中再保 (2851)-元大-台中中港券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.25
漲跌
▼0.30
漲幅
-1.05%
成交量
2,538張
產業
上市金融類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	28.25	0	0.00	28.25	4	3,176	0.13%
2024/05/16	1	28.45	0	0.00	28.55	1	3,147	0.03%
2024/05/15	0	0.00	2	28.60	28.45	-2	3,110	-0.06%
2024/05/14	3	28.15	0	0.00	28.05	3	3,060	0.10%
2024/05/13	1	28.45	0	0.00	28.40	1	3,010	0.03%
2024/05/10	1	28.30	1	28.40	28.45	0	2,922	0.00%
2024/05/09	0	0.00	6	28.00	28.15	-6	2,851	-0.21%
2024/05/07	10	29.45	63	29.70	29.65	-53	2,614	-2.03%
2024/05/06	50	28.35	5	28.64	28.85	45	2,488	1.81%
2024/04/30	0	0.00	1	27.00	27.10	-1	2,274	-0.04%
2024/04/29	2	27.55	0	0.00	27.60	2	2,224	0.09%
2024/04/25	0	0.00	1.5	27.04	26.75	-1.5	2,134	-0.07%
2024/04/24	0	0.00	1	26.85	26.85	-1	2,078	-0.05%
2024/04/23	4	26.23	16	26.41	26.50	-12	2,060	-0.58%
2024/04/22	0	0.00	10	25.40	25.65	-10	2,003	-0.50%
2024/04/19	10	24.70	0	0.00	25.00	10	1,925	0.52%
2024/04/15	2	25.05	0	0.00	25.00	2	1,788	0.11%
2024/04/12	0	0.00	1	25.30	25.20	-1	1,757	-0.06%
2024/04/10	0	0.00	3	25.30	25.40	-3	1,698	-0.18%
2024/04/09	1	25.20	2	25.15	25.15	-1	1,667	-0.06%
2024/04/03	0	0.00	3	24.60	24.55	-3	1,531	-0.20%
2024/04/01	0	0.00	4	25.20	25.25	-4	1,434	-0.28%
2024/03/27	0	0.00	6	24.79	24.90	-6	1,306	-0.46%
2024/03/21	0	0.00	2	24.70	24.75	-2	1,247	-0.16%
2024/03/20	0	0.00	4	24.45	24.50	-4	1,240	-0.32%
2024/03/14	20	24.80	5	24.75	24.75	15	1,163	1.29%
2024/03/13	0	0.00	11	24.49	24.50	-11	1,119	-0.98%
2024/03/12	0	0.00	0.1	24.41	24.50	-0.1	1,065	-0.01%
2024/03/11	20	23.88	2.3	23.79	23.90	17.7	976	1.82%
2024/03/04	26	22.30	0	0.00	22.35	26	789	3.29%
2024/03/01	22	22.40	0	0.00	22.35	22	772	2.85%
2024/02/29	2.4	22.40	0	0.00	22.45	2.4	770	0.31%
2024/02/22	10	22.85	0	0.00	22.80	10	720	1.39%
2024/02/21	10	22.85	0	0.00	22.90	10	722	1.38%
2024/02/15	0	0.00	1	22.45	22.50	-1	740	-0.14%
2024/01/10	5	22.85	0	0.00	22.80	5	807	0.62%
2024/01/05	0	0.00	0	23.00	22.95	0	819	0.00%
2024/01/04	2	22.95	0	0.00	22.90	2	821	0.24%
2024/01/03	0	22.95	0	0.00	22.85	0	826	0.00%
2023/12/26	1	23.00	0	0.00	23.00	1	850	0.12%
2023/12/22	2	23.05	1	23.00	23.00	1	852	0.12%
2023/12/15	2	23.20	1	23.30	23.25	1	887	0.11%
2023/12/12	1	22.85	0	0.00	22.80	1	864	0.12%
2023/11/30	0	0.00	1	23.10	23.15	-1	937	-0.11%
2023/11/29	0.1	22.90	0	0.00	22.90	0.1	943	0.01%
2023/11/16	15	22.75	0	0.00	22.80	15	1,159	1.29%
2023/11/14	2	22.40	0	0.00	22.55	2	1,250	0.16%
2023/11/13	39	22.58	0	0.00	22.55	39	1,277	3.05%
2023/11/06	0.1	23.00	0	0.00	23.00	0.1	1,544	0.01%
2023/10/30	0.1	23.00	0	0.00	22.75	0.1	1,623	0.01%
2023/10/23	0.2	22.78	0	0.00	22.85	0.2	1,856	0.01%
2023/10/18	1	22.55	0	0.00	22.30	1	1,953	0.05%
2023/09/27	2	23.18	0	0.00	23.20	2	2,170	0.09%
2023/09/22	1	23.45	0	0.00	23.45	1	2,180	0.05%
2023/09/21	1	23.30	0	0.00	23.30	1	2,184	0.05%
2023/09/12	0	0.00	1	23.85	23.90	-1	2,214	-0.05%
2023/09/05	2	23.70	0	0.00	23.55	2	2,307	0.09%
2023/08/25	3	23.45	0	0.00	23.40	3	2,496	0.12%
2023/08/18	1	23.25	0	0.00	23.30	1	2,555	0.04%
2023/08/16	5	23.20	0	0.00	23.25	5	2,522	0.20%
2023/08/15	1	24.75	0	0.00	23.75	1	2,517	0.04%
2023/08/14	1	24.35	0	0.00	24.40	1	2,494	0.04%
2023/08/11	0	0.00	1	25.00	25.00	-1	2,431	-0.04%
2023/08/07	0	0.00	2.7	23.70	23.80	-2.7	2,454	-0.11%
2023/08/04	4	23.75	0	0.00	23.65	4	2,488	0.16%
2023/08/02	1	23.90	0	0.00	23.55	1	2,581	0.04%
2023/07/31	0	0.00	1	24.95	24.00	-1	2,704	-0.04%
2023/07/26	1	23.60	0	0.00	23.90	1	2,601	0.04%
2023/07/25	1	23.50	1	23.55	23.60	0	2,554	0.00%
2023/07/20	1	22.50	1	22.50	22.45	0	2,463	0.00%
2023/07/18	0	0.00	1	21.95	21.95	-1	2,413	-0.04%
2023/07/13	11	21.91	0	0.00	21.90	11	2,423	0.45%
2023/07/11	0	0.00	10	21.68	21.70	-10	2,373	-0.42%
2023/07/07	0	0.00	1	20.80	20.95	-1	2,354	-0.04%
2023/07/06	1	21.20	0	0.00	20.95	1	2,335	0.04%
2023/07/05	1	21.20	0	0.00	21.20	1	2,321	0.04%
2023/07/03	0	0.00	5	21.30	21.35	-5	2,308	-0.22%
2023/06/28	0	0.00	5	21.20	21.20	-5	2,290	-0.22%
2023/06/16	0	0.00	2	21.00	20.90	-2	2,250	-0.09%
2023/06/15	2	20.85	1	20.85	20.90	1	2,225	0.04%
2023/06/14	0	0.00	2	20.95	20.90	-2	2,217	-0.09%
2023/06/09	0	0.00	1	21.20	21.05	-1	2,217	-0.05%
2023/06/07	0	0.00	14.9	21.32	21.60	-14.9	2,177	-0.68%
2023/06/05	0	0.00	1	20.65	20.65	-1	2,121	-0.05%
2023/05/30	0	0.00	1	20.10	20.20	-1	2,002	-0.05%
2023/05/29	10	19.78	0	0.00	19.85	10	1,988	0.50%
2023/05/26	15	19.63	0	0.00	19.75	15	1,976	0.76%
2023/05/18	58	19.77	0	0.00	19.60	58	1,858	3.12%
2023/05/15	15	19.24	0	0.00	19.40	15	1,792	0.84%
2023/05/12	42	19.45	0	0.00	19.50	42	1,787	2.35%
2023/05/11	1	19.50	0	0.00	19.55	1	1,776	0.06%
2023/05/10	0.4	20.00	8	20.05	20.00	-7.6	1,765	-0.43%
2023/05/09	1	20.15	0	0.00	19.95	1	1,777	0.06%
2023/05/08	17	20.20	3	20.08	20.35	14	1,693	0.83%
2023/05/02	0.4	18.20	0	0.00	18.30	0.4	1,591	0.03%
2023/04/28	4	18.18	0	0.00	18.20	4	1,642	0.24%
2023/04/27	5	18.15	0	0.00	18.15	5	1,694	0.30%
2023/04/26	3	18.05	0	0.00	18.20	3	1,735	0.17%
2023/04/24	1	18.15	0	0.00	18.15	1	1,820	0.05%
2023/04/19	63	18.38	0	0.00	18.25	63	1,990	3.17%
2023/04/18	4	18.55	0	0.00	18.60	4	1,992	0.20%
2023/04/17	0	0.00	1	18.40	18.50	-1	1,999	-0.05%
2023/04/14	0	0.00	3	18.30	18.35	-3	2,024	-0.15%
2023/04/13	10	18.20	0	0.00	18.25	10	2,060	0.49%
2023/03/28	10	17.40	0	0.00	17.45	10	3,136	0.32%
2023/03/22	1	17.55	0	0.00	17.65	1	3,105	0.03%
2023/03/17	1.1	17.25	0	0.00	17.30	1.1	3,076	0.04%
2023/03/16	0	0.00	1	17.30	17.25	-1	3,064	-0.03%
2023/03/14	0	0.00	1	17.55	17.50	-1	2,999	-0.03%
2023/03/13	1	17.70	0	0.00	17.70	1	2,975	0.03%
2023/03/10	1.1	17.95	0	0.00	17.85	1.1	2,949	0.04%
2023/03/09	2	18.23	0	0.00	18.20	2	2,886	0.07%
2023/03/07	0	0.00	1	18.40	18.45	-1	2,819	-0.04%
2023/03/02	0	0.00	2	18.35	18.40	-2	2,890	-0.07%
2023/03/01	2	18.48	0	0.00	18.45	2	2,936	0.07%
2023/02/23	2.8	18.50	0	0.00	18.45	2.8	2,912	0.10%
2023/02/22	1	18.35	0	0.00	18.45	1	2,904	0.03%
2023/02/20	1	18.65	0	0.00	18.65	1	2,924	0.03%
2023/02/15	2	18.33	0	0.00	18.35	2	2,886	0.07%
2023/02/10	0	0.00	1	18.40	18.40	-1	2,841	-0.04%
2023/02/08	0	0.00	1	18.75	18.75	-1	2,815	-0.04%
2023/02/06	0	0.00	2	18.68	18.70	-2	2,745	-0.07%
2023/02/01	0	0.00	1	18.25	18.25	-1	2,634	-0.04%
2023/01/17	0	0.00	5	17.83	17.90	-5	2,513	-0.20%
2023/01/12	0	0.00	2	17.23	17.25	-2	2,356	-0.08%
2023/01/10	0.1	17.15	0.3	17.15	17.15	-0.2	2,261	-0.01%
2023/01/04	0	0.00	1.6	17.00	17.00	-1.6	2,049	-0.08%
2023/01/03	0	0.00	1	16.80	16.95	-1	2,013	-0.05%
2022/12/29	5	16.94	1	16.90	16.90	4	1,897	0.21%
2022/12/28	3	17.15	5	17.06	17.05	-2	1,731	-0.12%
2022/12/14	0	0.00	1	18.90	19.00	-1	780	-0.13%
2022/12/13	0	0.00	2	18.70	18.70	-2	772	-0.26%
2022/11/23	3	18.90	0	0.00	18.85	3	592	0.51%
2022/11/21	1	17.45	0	0.00	17.50	1	524	0.19%
2022/11/10	1	18.00	0	0.00	17.95	1	461	0.22%
2022/11/09	0	0.00	1	18.10	18.05	-1	469	-0.21%
2022/11/07	1	18.00	0	0.00	18.05	1	480	0.21%
2022/10/25	0	0.00	2	18.25	18.25	-2	508	-0.39%
2022/10/20	0	0.00	1	17.80	17.80	-1	519	-0.19%
2022/10/18	3	18.60	0	0.00	18.65	3	522	0.57%
2022/09/27	0	0.00	1	20.05	20.30	-1	833	-0.12%
2022/09/23	0	0.00	6	20.70	20.55	-6	836	-0.72%
2022/09/20	6	20.83	3	20.75	20.85	3	848	0.35%
2022/09/19	0	0.00	2	20.80	20.85	-2	856	-0.23%
2022/09/15	3	20.95	0	0.00	21.00	3	863	0.35%
2022/08/25	0	0.00	1	21.40	21.35	-1	1,037	-0.10%
2022/08/24	1	21.25	18	21.30	21.30	-17	1,039	-1.64%
2022/08/22	0	0.00	22	21.59	21.55	-22	1,035	-2.12%
2022/08/18	18	21.37	5	21.30	21.30	13	1,025	1.27%
2022/08/17	10	21.68	0	0.00	21.60	10	1,016	0.98%
2022/08/16	6	21.69	0	0.00	21.65	6	1,013	0.59%
2022/08/15	1	22.00	0	0.00	21.95	1	1,007	0.10%
2022/08/12	3	21.87	0	0.00	22.15	3	1,000	0.30%
2022/08/11	13	22.01	14	22.06	22.10	-1	989	-0.10%
2022/08/10	0	0.00	1	22.60	22.60	-1	942	-0.11%
2022/08/03	0	0.00	1	21.10	21.10	-1	925	-0.11%
2022/08/01	1	21.20	0	0.00	21.35	1	960	0.10%
2022/07/28	0	0.00	2	21.05	21.05	-2	949	-0.21%
2022/07/25	1	20.80	0	0.00	21.00	1	950	0.11%
2022/07/22	10	20.74	5	20.96	21.10	5	938	0.53%
2022/07/21	22	20.68	12	20.63	20.80	10	898	1.11%
2022/07/20	15	22.65	5	22.18	22.15	10	800	1.25%
2022/07/14	1	25.05	0	0.00	25.05	1	659	0.15%
2022/07/07	4	25.00	0	0.00	25.00	4	702	0.57%
2022/06/30	1	25.80	0	0.00	25.75	1	794	0.13%
2022/06/23	0	0.00	3	26.15	26.15	-3	880	-0.34%
2022/06/16	5	27.35	0	0.00	27.15	5	928	0.54%
2022/06/15	3	28.90	0	0.00	28.90	3	941	0.32%
2022/05/18	0	0.00	1	29.25	29.30	-1	1,154	-0.09%
2022/05/17	2	29.00	1	29.15	29.00	1	1,153	0.09%
2022/05/11	2	28.15	0	0.00	28.25	2	1,134	0.18%
2022/05/09	1	28.05	0	0.00	28.15	1	1,122	0.09%
2022/05/03	4	29.63	0	0.00	29.55	4	1,081	0.37%
2022/04/22	1	30.30	0	0.00	30.40	1	1,066	0.09%
2022/04/21	0	0.00	1	30.55	30.55	-1	1,073	-0.09%
2022/04/18	2	29.93	1	30.00	29.95	1	1,101	0.09%
2022/04/15	1	30.30	0	0.00	30.20	1	1,092	0.09%
2022/04/12	1	30.75	0	0.00	30.30	1	1,086	0.09%
2022/04/08	1	31.40	0	0.00	31.40	1	1,113	0.09%
2022/04/07	0	0.00	1	31.30	31.15	-1	1,132	-0.09%
2022/04/06	0	0.00	2	31.70	31.80	-2	1,102	-0.18%
2022/03/31	0	0.00	1	31.65	31.55	-1	1,067	-0.09%
2022/03/30	0	0.00	1	31.30	31.35	-1	1,048	-0.10%
2022/03/24	2	30.60	0	0.00	30.65	2	957	0.21%
2022/03/16	0	0.00	1	29.35	29.35	-1	804	-0.12%
2022/03/15	4	29.83	0	0.00	29.75	4	786	0.51%
2022/03/07	0	0.00	1	29.15	29.15	-1	700	-0.14%
2022/03/04	0	0.00	1	29.60	29.55	-1	637	-0.16%
2022/03/03	0	0.00	6	29.50	29.35	-6	618	-0.97%
2022/02/10	3	29.00	0	0.00	29.10	3	660	0.45%
2022/01/25	2	28.40	0	0.00	28.20	2	686	0.29%
2022/01/11	0	0.00	1	29.40	29.30	-1	652	-0.15%
2022/01/07	2	29.60	0	0.00	29.30	2	654	0.31%
2021/12/30	0	0.00	3	29.50	29.65	-3	608	-0.49%
2021/12/15	1	28.25	0	0.00	28.25	1	681	0.15%
2021/12/10	2	28.80	0	0.00	28.70	2	703	0.28%
2021/12/06	0	0.00	1	29.05	29.10	-1	716	-0.14%
2021/12/01	0	0.00	1	28.35	28.35	-1	722	-0.14%
2021/11/15	2	29.25	0	0.00	28.80	2	1,012	0.20%
2021/10/28	0	0.00	1	27.85	27.90	-1	1,105	-0.09%
2021/10/15	0	0.00	1	27.80	27.70	-1	1,395	-0.07%
2021/10/06	0	0.00	10	26.70	26.75	-10	1,961	-0.51%
2021/09/29	0	0.00	2.1	27.45	27.40	-2.1	3,417	-0.06%
2021/09/22	0	0.00	6	26.96	26.95	-6	3,997	-0.15%
2021/09/15	1	27.00	0	0.00	27.05	1	4,138	0.02%
2021/09/13	0	0.00	3	27.15	27.15	-3	4,235	-0.07%
2021/09/10	1	26.60	0	0.00	27.00	1	4,243	0.02%
2021/09/06	0	0.00	1	27.10	27.05	-1	4,272	-0.02%
2021/09/03	0	0.00	1	27.55	27.55	-1	4,271	-0.02%
2021/09/01	1	27.90	10	27.85	27.90	-9	4,263	-0.21%
2021/08/26	2	28.60	0	0.00	28.55	2	4,236	0.05%
2021/08/25	2	28.73	0.1	28.80	29.10	1.9	4,226	0.04%
2021/08/24	14	29.81	4	29.79	29.50	10	4,196	0.24%
2021/08/23	1.2	26.56	0	0.00	27.95	1.2	4,028	0.03%
2021/08/19	1	26.15	0	0.00	26.10	1	3,980	0.03%
2021/08/12	1	27.20	0	0.00	27.30	1	3,938	0.03%
2021/08/06	0	0.00	1	28.55	28.45	-1	3,962	-0.03%
2021/08/05	2	28.20	0	0.00	28.20	2	3,984	0.05%
2021/08/02	1	28.85	0	0.00	29.00	1	4,120	0.02%
2021/07/30	1	30.40	0	0.00	30.05	1	4,208	0.02%
2021/07/29	11	30.61	0	0.00	30.60	11	4,251	0.26%
2021/07/22	0	0.00	2.1	30.12	30.30	-2.1	4,111	-0.05%
2021/07/21	0	0.00	1	30.50	30.35	-1	4,088	-0.02%
2021/07/20	1	30.85	10	30.85	30.90	-9	4,021	-0.22%
2021/07/19	9	31.47	0	0.00	31.65	9	3,984	0.23%
2021/07/16	16	31.91	29	31.88	31.60	-13	3,924	-0.33%
2021/07/15	19	32.62	10	32.15	33.05	9	3,819	0.24%
2021/07/14	4	30.86	1	30.55	30.55	3	3,655	0.08%
2021/07/13	5	31.50	9	31.92	31.20	-4	3,578	-0.11%
2021/07/12	13	33.52	4	33.40	32.90	9	3,445	0.26%
2021/07/09	20	35.08	32	35.08	34.40	-12	3,262	-0.37%
2021/07/08	14.1	38.86	10	38.27	37.90	4.1	3,018	0.14%
2021/07/07	29	40.54	21	40.39	40.60	8	2,578	0.31%
2021/07/06	12	36.22	15	36.94	36.95	-3	2,057	-0.15%
2021/07/05	9	32.23	21	32.60	33.60	-12	1,946	-0.62%
2021/07/01	0	0.00	4	30.50	29.70	-4	1,549	-0.26%
2021/06/29	1	29.00	0	0.00	28.90	1	1,433	0.07%
2021/06/28	0	0.00	5	29.66	29.80	-5	1,336	-0.37%
2021/06/22	4	27.65	0	0.00	27.25	4	1,119	0.36%
2021/06/18	1	26.90	0	0.00	26.80	1	1,050	0.10%
2021/06/16	0	0.00	1	26.90	27.00	-1	1,058	-0.09%
2021/06/09	2	25.45	0	0.00	25.45	2	1,027	0.19%
2021/06/07	3	25.52	0	0.00	25.55	3	1,036	0.29%
2021/06/04	2	25.70	0	0.00	25.85	2	1,037	0.19%
2021/06/01	2	25.90	0	0.00	26.20	2	1,043	0.19%
2021/05/31	3	25.70	0	0.00	25.90	3	1,048	0.29%
2021/05/21	0	0.00	1	24.80	24.75	-1	1,084	-0.09%
2021/05/18	0	0.00	2	24.05	25.30	-2	1,058	-0.19%
2021/05/13	0	0.00	1	25.85	25.40	-1	995	-0.10%
2021/05/12	9	25.51	1	25.15	25.75	8	957	0.84%
2021/05/11	8	27.25	0	0.00	27.00	8	898	0.89%
2021/05/10	3	27.93	0	0.00	28.50	3	836	0.36%
2021/04/19	0	0.00	1	24.05	24.05	-1	522	-0.19%
2021/04/15	1	23.95	0	0.00	23.90	1	511	0.20%
2021/04/14	1	23.80	1	23.90	23.90	0	510	0.00%
2021/03/30	1	23.80	0	0.00	23.80	1	491	0.20%
2021/03/19	1	23.75	0	0.00	23.75	1	481	0.21%
2021/03/04	0	0.00	3	24.07	24.20	-3	427	-0.70%
2021/03/03	0	0.00	1.1	23.87	24.05	-1.1	413	-0.27%
2021/02/24	0	0.00	2	22.95	23.00	-2	358	-0.56%
2021/02/18	4	22.18	0	0.00	22.20	4	351	1.14%
2021/02/17	3	22.05	0	0.00	22.15	3	355	0.84%
2021/01/28	1	21.55	0	0.00	21.65	1	388	0.26%
2021/01/21	1	22.10	0	0.00	22.15	1	382	0.26%
2021/01/20	1	22.30	0	0.00	21.85	1	380	0.26%
2021/01/11	3	22.68	0	0.00	22.55	3	349	0.86%
2021/01/04	1	22.55	0	0.00	22.60	1	334	0.30%
2020/12/30	0	0.00	0.4	22.70	22.70	-0.4	328	-0.11%
2020/12/22	1	22.20	0	0.00	22.10	1	313	0.32%
2020/12/14	0	0.00	6	22.00	22.10	-6	317	-1.89%
2020/12/10	1	22.20	0	0.00	22.20	1	313	0.32%
2020/11/11	0	0.00	3.1	22.35	22.35	-3.1	358	-0.85%
2020/10/08	1	20.55	0	0.00	20.60	1	376	0.27%
2020/10/07	2	20.50	0	0.00	20.60	2	376	0.53%
2020/09/24	1	20.00	0	0.00	19.95	1	394	0.25%
2020/09/15	1	20.50	0	0.00	20.60	1	375	0.27%
2020/09/11	1	20.90	0	0.00	20.65	1	377	0.27%
2020/09/04	1	20.35	0	0.00	20.40	1	394	0.25%
2020/08/12	0	0.00	1	19.00	19.00	-1	327	-0.31%
2020/06/16	1	19.75	1	19.75	19.80	0	321	0.00%
2020/05/22	0	0.00	2	18.80	18.80	-2	339	-0.59%
2020/03/31	3	17.00	0	0.00	17.10	3	345	0.87%
2020/03/25	0	0.00	4	16.40	16.70	-4	330	-1.21%
2020/03/24	2	16.00	0	0.00	15.90	2	334	0.60%
2020/03/20	2	16.30	0	0.00	16.30	2	333	0.60%
2020/03/19	0	0.00	1	15.50	15.45	-1	340	-0.29%
2020/03/13	1	17.55	0	0.00	17.85	1	310	0.32%
2020/03/02	0	0.00	2	19.90	20.00	-2	264	-0.76%
2020/02/25	0.4	20.40	0	0.00	20.15	0.4	259	0.14%
2020/02/11	1	19.95	0	0.00	19.95	1	264	0.38%
2020/01/31	10	19.70	0	0.00	19.65	10	237	4.20%
2020/01/09	3	19.95	0	0.00	19.90	3	212	1.41%
2020/01/02	3	19.90	0	0.00	20.05	3	198	1.51%
2019/12/30	1	19.75	0	0.00	19.75	1	188	0.53%
2019/11/22	0	0.00	1	19.25	19.25	-1	136	-0.73%
2019/09/24	0	0.00	1	18.15	18.15	-1	150	-0.66%
2019/07/31	0	0.00	11	17.85	17.85	-11	287	-3.83%
2019/07/15	0	0.00	5	17.80	17.85	-5	308	-1.62%
2019/07/02	3	17.85	0	0.00	17.85	3	293	1.02%
2019/06/28	1	17.90	0	0.00	17.90	1	292	0.34%
2019/06/18	0	0.00	1	18.55	18.65	-1	303	-0.33%
2019/04/16	1	17.80	0	0.00	17.90	1	174	0.57%
2019/04/09	10	17.95	0	0.00	17.90	10	168	5.93%
2019/03/21	0	0.00	10	18.05	18.00	-10	153	-6.53%
2019/03/15	10	18.00	2	17.95	18.00	8	128	6.23%
2018/11/12	0	0.00	3	16.90	17.05	-3	265	-1.13%
2018/11/08	0	0.00	3	16.95	16.90	-3	279	-1.07%
2018/10/31	3	16.65	0	0.00	16.65	3	298	1.01%
2018/09/20	5	18.20	0	0.00	18.25	5	373	1.34%
2018/08/30	2	17.75	0	0.00	17.75	2	452	0.44%
2018/08/22	0	0.00	0.8	18.80	18.70	-0.8	463	-0.16%
2018/08/20	0	0.00	15	18.84	18.80	-15	468	-3.20%
2018/07/27	1	19.15	0	0.00	19.10	1	695	0.14%
2018/07/26	1	19.25	0	0.00	19.15	1	695	0.14%
2018/07/25	1	19.25	0	0.00	19.25	1	697	0.14%
2018/07/19	1	21.15	0	0.00	21.10	1	666	0.15%
2018/07/18	0	0.00	1	21.05	21.10	-1	666	-0.15%
2018/06/06	0	0.00	5	20.90	20.90	-5	685	-0.73%
2018/06/01	5	20.85	0	0.00	20.80	5	665	0.75%
2018/05/17	15	21.46	0	0.00	21.25	15	618	2.42%
2018/05/16	0	0.00	6	20.89	21.65	-6	547	-1.10%
2018/05/15	0	0.00	5	19.60	19.70	-5	489	-1.02%
2018/05/07	0	0.00	1	19.00	19.00	-1	457	-0.22%
2018/03/31	0	0.00	2	19.00	18.95	-2	431	-0.46%
2018/03/30	0	0.00	5	19.05	19.05	-5	429	-1.17%
2018/03/23	0	0.00	1	18.65	18.70	-1	397	-0.25%
2018/03/22	6	18.60	25	18.57	18.65	-19	381	-4.98%
2018/03/16	0	0.00	10	18.05	18.05	-10	347	-2.88%
2018/03/15	0	0.00	15	18.05	18.00	-15	349	-4.29%
2018/03/13	4	18.10	0	0.00	18.15	4	359	1.11%
2018/03/07	21	18.01	0	0.00	18.05	21	393	5.33%
2018/03/06	1	17.75	0	0.00	17.90	1	396	0.25%
2018/03/02	20	18.00	0	0.00	18.10	20	397	5.03%
2018/02/06	0	0.00	1	17.10	16.90	-1	579	-0.17%
2018/01/31	0	0.00	1	17.70	17.75	-1	620	-0.16%
2018/01/19	5	18.00	0	0.00	18.00	5	603	0.83%
2018/01/16	0	0.00	5	18.10	18.10	-5	585	-0.85%
2018/01/11	0	0.00	1	18.05	17.90	-1	568	-0.18%
2018/01/09	5	18.00	0	0.00	17.80	5	559	0.89%
2018/01/08	0	0.00	1	17.85	17.95	-1	551	-0.18%
2018/01/05	1	17.70	0	0.00	17.75	1	545	0.18%