中再保 (2851)-元大-板橋券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
2,255張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	27.35	27.50	-2	2,356	-0.08%
2024/05/02	0	0.00	2	27.30	27.35	-2	2,322	-0.09%
2024/04/30	1	27.10	1	27.45	27.10	0	2,274	0.00%
2024/04/29	0.5	27.55	0.1	27.45	27.60	0.4	2,224	0.02%
2024/04/26	9.5	27.05	4	26.95	27.05	5.5	2,172	0.25%
2024/04/25	1	26.95	5	27.15	26.75	-4	2,134	-0.19%
2024/04/24	1	26.65	2	26.75	26.85	-1	2,078	-0.05%
2024/04/23	5	26.00	0.1	26.13	26.50	4.9	2,060	0.24%
2024/04/22	0	0.00	20	25.40	25.65	-20	2,003	-1.00%
2024/04/19	10	24.90	0	0.00	25.00	10	1,925	0.52%
2024/04/18	1	24.90	1	25.05	25.25	0	1,879	0.00%
2024/04/16	0.1	24.80	0	0.00	24.50	0.1	1,836	0.00%
2024/04/12	0.1	25.30	0	0.00	25.20	0.1	1,757	0.00%
2024/04/10	3	25.42	0	25.30	25.40	3	1,698	0.17%
2024/04/03	19	24.85	15	24.50	24.55	4	1,531	0.26%
2024/04/01	3	25.32	15	25.23	25.25	-12	1,434	-0.84%
2024/03/29	0.1	24.90	0	0.00	24.75	0.1	1,384	0.00%
2024/03/28	0	0.00	5	25.00	24.90	-5	1,362	-0.37%
2024/03/27	0	0.00	10	24.80	24.90	-10	1,306	-0.77%
2024/03/25	0	0.00	5	24.80	24.75	-5	1,270	-0.39%
2024/03/22	0.1	24.60	0	0.00	24.70	0.1	1,263	0.00%
2024/03/20	15	24.30	0	0.00	24.50	15	1,240	1.21%
2024/03/18	0	0.00	22	24.40	24.30	-22	1,216	-1.81%
2024/03/15	1	24.30	0	0.00	24.30	1	1,197	0.08%
2024/03/14	0	0.00	3	24.70	24.75	-3	1,163	-0.26%
2024/03/12	0	0.00	3.3	24.43	24.50	-3.3	1,065	-0.31%
2024/03/11	7	23.86	0	0.00	23.90	7	976	0.72%
2024/03/08	0	0.00	2	22.65	22.65	-2	846	-0.24%
2024/03/06	0	0.00	6	22.65	22.55	-6	804	-0.75%
2024/03/05	0	0.00	4	22.50	22.50	-4	799	-0.50%
2024/03/04	0	0.00	6	22.35	22.35	-6	789	-0.76%
2024/02/29	2.1	22.30	0	0.00	22.45	2.1	770	0.27%
2024/02/22	0	0.00	1	22.85	22.80	-1	720	-0.14%
2024/02/21	1	22.95	0	0.00	22.90	1	722	0.14%
2024/01/23	0	0.00	7	22.47	22.50	-7	814	-0.86%
2024/01/17	3	22.50	0	0.00	22.35	3	825	0.36%
2024/01/16	2	22.70	0	0.00	22.65	2	785	0.25%
2024/01/15	7	22.81	0	0.00	22.85	7	775	0.90%
2023/12/29	2	23.05	0	0.00	23.05	2	818	0.24%
2023/12/22	0	0.00	1	23.00	23.00	-1	852	-0.12%
2023/12/21	0	0.00	5	23.00	23.00	-5	867	-0.58%
2023/12/20	0	0.00	1	23.00	23.00	-1	872	-0.11%
2023/12/18	0	0.00	1	23.15	23.10	-1	889	-0.11%
2023/12/15	1	23.30	0	0.00	23.25	1	887	0.11%
2023/12/11	0	0.00	1	22.85	22.85	-1	873	-0.11%
2023/12/08	0	0.00	1	22.85	22.95	-1	915	-0.11%
2023/12/06	0	0.00	1	23.10	22.95	-1	928	-0.11%
2023/12/05	3	23.20	0	0.00	23.20	3	925	0.32%
2023/11/23	3	22.85	0	0.00	22.85	3	1,079	0.28%
2023/11/21	0.3	22.95	0	0.00	22.95	0.3	1,112	0.02%
2023/10/25	1	23.05	0	0.00	23.10	1	1,772	0.06%
2023/10/24	1	22.75	0	0.00	22.75	1	1,803	0.06%
2023/10/23	0	0.00	1	22.85	22.85	-1	1,856	-0.05%
2023/10/16	0	0.00	3	22.60	22.60	-3	1,993	-0.15%
2023/10/11	5	22.85	0	0.00	22.95	5	2,034	0.25%
2023/10/05	0.5	22.70	0	0.00	22.80	0.5	2,100	0.02%
2023/10/04	7	22.73	0	0.00	22.60	7	2,145	0.33%
2023/09/27	0	0.00	2	23.10	23.20	-2	2,170	-0.09%
2023/09/26	5	23.10	1	23.10	23.25	4	2,177	0.18%
2023/09/25	6	23.31	1	23.30	23.30	5	2,181	0.23%
2023/09/22	2	23.30	0	0.00	23.45	2	2,180	0.09%
2023/09/21	8.7	23.38	0	0.00	23.30	8.7	2,184	0.40%
2023/09/19	1	23.75	0	0.00	23.75	1	2,182	0.05%
2023/09/18	2	23.90	1	23.90	23.90	1	2,197	0.05%
2023/09/12	0	0.00	2	23.80	23.90	-2	2,214	-0.09%
2023/09/07	0	0.00	4	23.25	23.30	-4	2,265	-0.18%
2023/09/06	0	0.00	2	23.45	23.35	-2	2,284	-0.09%
2023/09/05	0.2	23.53	2	23.45	23.55	-1.8	2,307	-0.08%
2023/09/01	1	23.45	0	0.00	23.40	1	2,476	0.04%
2023/08/29	1	23.70	0	0.00	23.60	1	2,456	0.04%
2023/08/28	1	23.55	0	0.00	23.50	1	2,491	0.04%
2023/08/25	3	23.53	0	0.00	23.40	3	2,496	0.12%
2023/08/24	2	23.45	0	0.00	23.45	2	2,521	0.08%
2023/08/22	1.1	23.30	0	0.00	23.40	1.1	2,522	0.04%
2023/08/18	5.4	23.16	0	0.00	23.30	5.4	2,555	0.21%
2023/08/17	2	23.90	0	0.00	23.95	2	2,530	0.08%
2023/08/16	10.3	23.11	0	0.00	23.25	10.3	2,522	0.41%
2023/08/15	8	23.96	0	0.00	23.75	8	2,517	0.32%
2023/08/14	2.1	24.30	8	24.55	24.40	-5.9	2,494	-0.24%
2023/08/11	0	0.00	6	25.01	25.00	-6	2,431	-0.25%
2023/08/10	0	0.00	1	24.30	24.15	-1	2,370	-0.04%
2023/08/09	0	0.00	1	23.85	23.95	-1	2,386	-0.04%
2023/08/08	0.1	23.65	0	0.00	23.70	0.1	2,403	0.00%
2023/08/07	0.1	23.60	0	0.00	23.80	0.1	2,454	0.00%
2023/08/04	5.5	23.55	0	0.00	23.65	5.5	2,488	0.22%
2023/08/02	17	23.67	1	23.55	23.55	16	2,581	0.62%
2023/08/01	10	24.20	0	0.00	24.20	10	2,708	0.37%
2023/07/31	2	24.40	42	24.20	24.00	-40	2,704	-1.48%
2023/07/28	1	24.40	0	0.00	24.40	1	2,643	0.04%
2023/07/27	2	23.80	0	0.00	23.95	2	2,622	0.08%
2023/07/26	8	23.63	0	0.00	23.90	8	2,601	0.31%
2023/07/24	2	22.75	1	23.15	23.10	1	2,521	0.04%
2023/07/19	0	0.00	1	22.30	22.40	-1	2,465	-0.04%
2023/07/18	0.2	22.00	0	0.00	21.95	0.2	2,413	0.01%
2023/07/14	0.2	22.00	0	0.00	22.00	0.2	2,413	0.01%
2023/07/12	0	0.00	10	22.00	22.10	-10	2,404	-0.42%
2023/07/11	1	21.70	20	21.68	21.70	-19	2,373	-0.80%
2023/07/10	0.4	21.05	0	0.00	21.20	0.4	2,343	0.02%
2023/07/07	0.4	20.90	0	0.00	20.95	0.4	2,354	0.02%
2023/06/27	0.3	20.90	0	0.00	20.80	0.3	2,276	0.01%
2023/06/21	3	20.90	0	0.00	21.00	3	2,265	0.13%
2023/06/19	0.4	20.80	0	0.00	20.80	0.4	2,256	0.02%
2023/06/15	0.3	20.85	0	0.00	20.90	0.3	2,225	0.01%
2023/06/13	5	21.05	0	0.00	21.10	5	2,242	0.22%
2023/06/08	12	21.02	0	0.00	21.05	12	2,205	0.54%
2023/05/22	0	0.00	2	19.50	19.70	-2	1,910	-0.10%
2023/05/16	0.1	19.50	0	0.00	19.60	0.1	1,798	0.00%
2023/05/15	1	19.25	0	0.00	19.40	1	1,792	0.06%
2023/05/12	6	19.40	0	0.00	19.50	6	1,787	0.34%
2023/05/11	18	19.77	0	0.00	19.55	18	1,776	1.01%
2023/05/10	15	20.05	0	0.00	20.00	15	1,765	0.85%
2023/05/09	10	20.08	3	20.00	19.95	7	1,777	0.39%
2023/05/08	7	20.30	11	20.25	20.35	-4	1,693	-0.24%
2023/05/04	0	0.00	21	18.65	18.75	-21	1,572	-1.34%
2023/05/03	0	0.00	6	18.35	18.40	-6	1,584	-0.38%
2023/05/02	0	0.00	1.4	18.20	18.30	-1.4	1,591	-0.09%
2023/04/25	2	18.03	0	0.00	18.10	2	1,802	0.11%
2023/04/24	5	18.10	0	0.00	18.15	5	1,820	0.27%
2023/04/21	10	18.23	0	0.00	18.15	10	1,857	0.54%
2023/04/19	1	18.45	0	0.00	18.25	1	1,990	0.05%
2023/04/14	0	0.00	1	18.25	18.35	-1	2,024	-0.05%
2023/04/06	2	17.58	0	0.00	17.65	2	3,117	0.06%
2023/03/31	2	17.65	0	0.00	17.70	2	3,120	0.06%
2023/03/22	1	17.55	0	0.00	17.65	1	3,105	0.03%
2023/03/20	0	0.00	4	17.20	17.20	-4	3,080	-0.13%
2023/03/16	3	17.23	0	0.00	17.25	3	3,064	0.10%
2023/03/15	4	17.65	0	0.00	17.60	4	3,011	0.13%
2023/03/14	1	17.55	0	0.00	17.50	1	2,999	0.03%
2023/03/13	1	17.70	1	17.55	17.70	0	2,975	0.00%
2023/03/10	1	18.00	0	0.00	17.85	1	2,949	0.03%
2023/03/09	0	0.00	2	18.20	18.20	-2	2,886	-0.07%
2023/02/22	3	18.42	0	0.00	18.45	3	2,904	0.10%
2023/02/21	3	18.60	5	18.54	18.50	-2	2,930	-0.07%
2023/02/20	2	18.60	1	18.60	18.65	1	2,924	0.03%
2023/02/14	1.1	18.35	0	0.00	18.30	1.1	2,872	0.04%
2023/02/13	0	0.00	8	18.26	18.25	-8	2,868	-0.28%
2023/02/10	1	18.45	0	0.00	18.40	1	2,841	0.04%
2023/02/09	2	18.75	1	18.75	18.75	1	2,817	0.04%
2023/02/08	0	0.00	1	18.85	18.75	-1	2,815	-0.04%
2023/02/07	0	0.00	14	18.50	18.55	-14	2,777	-0.50%
2023/02/06	2	18.70	0	0.00	18.70	2	2,745	0.07%
2023/02/03	2	18.65	0	0.00	18.65	2	2,730	0.07%
2023/02/02	6	18.47	0	0.00	18.50	6	2,685	0.22%
2023/02/01	0	0.00	2	18.18	18.25	-2	2,634	-0.08%
2023/01/31	0.3	18.10	0	0.00	18.10	0.3	2,581	0.01%
2023/01/30	0.2	18.10	0.9	17.95	17.90	-0.7	2,569	-0.03%
2023/01/17	2.1	17.89	0	0.00	17.90	2.1	2,513	0.08%
2023/01/13	2	17.33	0	0.00	17.50	2	2,408	0.08%
2023/01/12	1	17.20	0	0.00	17.25	1	2,356	0.04%
2023/01/11	1	17.20	0	0.00	17.20	1	2,315	0.04%
2023/01/09	1	17.10	3	17.13	17.15	-2	2,223	-0.09%
2023/01/06	0.2	17.00	0	0.00	17.05	0.2	2,110	0.01%
2023/01/05	0.1	17.05	0	0.00	16.95	0.1	2,082	0.00%
2023/01/04	0	0.00	2	16.95	17.00	-2	2,049	-0.10%
2022/12/29	11.7	16.89	3	16.90	16.90	8.7	1,897	0.46%
2022/12/28	16	17.13	16.7	17.13	17.05	-0.7	1,731	-0.04%
2022/12/23	0.1	18.35	0	0.00	18.45	0.1	835	0.01%
2022/12/20	0.1	18.45	2	18.30	18.25	-1.9	804	-0.24%
2022/12/16	0	0.00	1	18.70	18.70	-1	789	-0.13%
2022/12/14	2	18.90	0	0.00	19.00	2	780	0.26%
2022/12/13	0.1	18.70	0	0.00	18.70	0.1	772	0.01%
2022/11/23	2	17.95	0.1	18.30	18.85	1.9	592	0.32%
2022/11/18	2	17.65	0	0.00	17.60	2	520	0.38%
2022/11/17	4.1	17.65	0	0.00	17.55	4.1	515	0.79%
2022/11/16	2	18.00	2	18.25	17.95	0	480	0.00%
2022/11/10	1	17.95	0	0.00	17.95	1	461	0.22%
2022/11/09	1	18.20	0	0.00	18.05	1	469	0.21%
2022/11/04	0.1	18.25	0	0.00	18.25	0.1	518	0.01%
2022/11/02	0.1	18.10	0	0.00	17.85	0.1	523	0.01%
2022/10/27	2	18.15	0	0.00	18.15	2	497	0.40%
2022/10/21	0	0.00	2	17.95	18.20	-2	517	-0.39%
2022/10/20	0.1	17.85	0	0.00	17.80	0.1	519	0.02%
2022/09/22	0.1	20.55	0	0.00	20.55	0.1	848	0.01%
2022/09/19	0.1	20.95	0	0.00	20.85	0.1	856	0.01%
2022/09/16	2	20.90	0	0.00	20.90	2	860	0.23%
2022/09/15	0.1	21.05	0	0.00	21.00	0.1	863	0.01%
2022/09/14	4	21.00	0	0.00	21.00	4	867	0.46%
2022/09/05	0.1	21.20	0	0.00	21.15	0.1	990	0.01%
2022/09/01	0.1	21.15	0	0.00	21.15	0.1	1,031	0.01%
2022/08/30	0.2	21.33	0	0.00	21.20	0.2	1,033	0.02%
2022/08/29	0.1	21.25	0	0.00	21.30	0.1	1,035	0.01%
2022/08/22	0.1	21.65	0	0.00	21.55	0.1	1,035	0.01%
2022/08/19	0.1	21.40	0	0.00	21.40	0.1	1,029	0.01%
2022/08/17	0.1	21.80	0	0.00	21.60	0.1	1,016	0.00%
2022/08/09	0	0.00	4	22.15	22.15	-4	927	-0.43%
2022/08/01	0	0.00	2	21.10	21.35	-2	960	-0.21%
2022/07/29	2	20.88	1	20.95	20.95	1	953	0.10%
2022/07/28	1.1	21.06	0	0.00	21.05	1.1	949	0.11%
2022/07/26	5	20.87	0	0.00	20.95	5	955	0.52%
2022/07/25	0.1	20.95	2	21.10	21.00	-1.9	950	-0.20%
2022/07/20	0.1	22.78	0	0.00	22.15	0.1	800	0.01%
2022/07/19	0.1	24.70	1	24.65	24.50	-1	661	-0.14%
2022/07/15	1	25.15	0	0.00	25.10	1	654	0.15%
2022/06/21	0	0.00	2	27.00	27.00	-2	900	-0.22%
2022/06/17	0.1	26.90	0	0.00	26.70	0.1	927	0.01%
2022/06/16	0	0.00	3	27.45	27.15	-3	928	-0.32%
2022/06/15	2	28.93	0	0.00	28.90	2	941	0.21%
2022/06/14	3	28.70	0	0.00	28.80	3	941	0.32%
2022/06/07	2	29.10	0	0.00	29.10	2	992	0.20%
2022/06/01	2	28.80	0	0.00	28.85	2	1,073	0.19%
2022/05/26	0.1	28.50	0	0.00	28.35	0.1	1,135	0.00%
2022/05/20	0	0.00	1	29.10	29.05	-1	1,146	-0.09%
2022/05/18	1	29.20	0	0.00	29.30	1	1,154	0.09%
2022/05/16	0.1	28.60	0	0.00	28.85	0.1	1,151	0.00%
2022/05/13	0	0.00	3	28.00	28.35	-3	1,145	-0.26%
2022/05/11	0	0.00	3	28.50	28.25	-3	1,134	-0.26%
2022/05/09	1	28.00	0	0.00	28.15	1	1,122	0.09%
2022/04/20	1	30.10	0	0.00	30.10	1	1,081	0.09%
2022/04/12	1	30.60	0	0.00	30.30	1	1,086	0.09%
2022/04/07	5	31.74	0	0.00	31.15	5	1,132	0.44%
2022/03/31	0	0.00	1	31.60	31.55	-1	1,067	-0.09%
2022/03/29	1	30.90	0	0.00	30.90	1	1,002	0.10%
2022/03/28	1	30.25	1	30.45	30.55	0	978	0.00%
2022/03/25	6	30.67	0	0.00	30.35	6	970	0.62%
2022/03/24	3	30.67	0	0.00	30.65	3	957	0.31%
2022/03/21	2	30.23	0	0.00	30.20	2	889	0.22%
2022/03/17	0	0.00	4	29.76	29.90	-4	824	-0.49%
2022/03/15	1	29.90	1	29.85	29.75	0	786	0.00%
2022/03/14	0	0.00	1	29.65	29.55	-1	732	-0.14%
2022/03/11	1	28.95	2	29.10	29.00	-1	711	-0.14%
2022/03/08	0.1	28.65	0	0.00	28.55	0.1	719	0.01%
2022/03/03	1	29.40	0	0.00	29.35	1	618	0.16%
2022/02/24	1	28.95	0	0.00	28.75	1	590	0.17%
2022/02/18	1	29.10	0	0.00	29.20	1	600	0.17%
2022/02/14	5	28.75	0	0.00	28.90	5	644	0.78%
2022/02/07	0	0.00	2	28.33	28.90	-2	673	-0.30%
2022/01/25	0	0.00	1	28.20	28.20	-1	686	-0.15%
2022/01/14	0	0.00	6	29.20	29.20	-6	669	-0.90%
2022/01/11	1	29.15	0	0.00	29.30	1	652	0.15%
2022/01/10	0	0.00	10	29.15	29.15	-10	646	-1.55%
2022/01/07	1	29.40	0	0.00	29.30	1	654	0.15%
2022/01/03	17	30.37	1	29.95	30.00	16	641	2.50%
2021/12/30	2	29.55	0	0.00	29.65	2	608	0.33%
2021/12/24	0	0.00	1	28.35	28.25	-1	629	-0.16%
2021/12/22	5	28.15	0	0.00	28.20	5	642	0.78%
2021/12/07	1	28.90	0	0.00	29.00	1	713	0.14%
2021/11/30	0	0.00	1	28.25	28.25	-1	729	-0.14%
2021/11/19	0	0.00	0.2	29.30	29.00	-0.2	806	-0.02%
2021/11/09	0	0.00	3	28.45	28.35	-3	1,016	-0.30%
2021/11/08	1	28.20	0	0.00	28.30	1	1,021	0.10%
2021/11/03	0	28.10	0	0.00	28.35	0	1,050	0.00%
2021/11/02	0	28.15	0	0.00	27.85	0	1,049	0.00%
2021/10/26	0	0.00	1	27.85	27.85	-1	1,159	-0.09%
2021/10/15	0	0.00	1	27.70	27.70	-1	1,395	-0.07%
2021/10/14	0	0.00	1	27.30	27.30	-1	1,423	-0.07%
2021/10/08	5	27.55	0	0.00	27.70	5	1,753	0.29%
2021/10/07	0	0.00	3	27.50	27.35	-3	1,840	-0.16%
2021/10/01	3	26.95	0	0.00	27.00	3	2,793	0.11%
2021/09/28	1	27.75	0	0.00	27.75	1	3,736	0.03%
2021/09/23	1	27.15	0	0.00	27.30	1	3,902	0.03%
2021/09/22	1	27.00	0	0.00	26.95	1	3,997	0.03%
2021/09/10	0	26.90	0	0.00	27.00	0	4,243	0.00%
2021/09/09	0	0.00	40	26.58	26.60	-40	4,253	-0.94%
2021/09/08	0	0.00	1	26.85	26.80	-1	4,258	-0.02%
2021/09/03	0	0.00	4	27.55	27.55	-4	4,271	-0.09%
2021/09/02	1	27.60	0	0.00	27.55	1	4,271	0.02%
2021/09/01	2	27.93	0	0.00	27.90	2	4,263	0.05%
2021/08/30	1	28.55	0	0.00	28.35	1	4,246	0.02%
2021/08/27	1	28.20	1	28.50	28.50	0	4,245	0.00%
2021/08/26	0	0.00	10	28.56	28.55	-10	4,236	-0.24%
2021/08/25	1	28.80	2	28.85	29.10	-1	4,226	-0.02%
2021/08/24	16	29.83	2	29.85	29.50	14	4,196	0.33%
2021/08/23	5	27.30	5	27.95	27.95	0	4,028	0.00%
2021/08/20	0	0.00	1	26.00	26.05	-1	3,983	-0.03%
2021/08/13	1	27.20	0	0.00	27.00	1	3,939	0.03%
2021/08/12	0	0.00	10	27.22	27.30	-10	3,938	-0.25%
2021/08/03	2	28.98	0	0.00	28.90	2	4,058	0.05%
2021/07/30	2	30.30	0	0.00	30.05	2	4,208	0.05%
2021/07/27	1	30.20	0	0.00	30.05	1	4,213	0.02%
2021/07/26	0	30.60	0	0.00	30.35	0	4,168	0.00%
2021/07/23	31	30.74	0	0.00	30.60	31	4,158	0.75%
2021/07/22	11	30.36	5.1	30.52	30.30	5.9	4,111	0.14%
2021/07/21	6	30.68	0	0.00	30.35	6	4,088	0.15%
2021/07/20	0	0.00	1	30.95	30.90	-1	4,021	-0.02%
2021/07/19	0	0.00	0.1	31.90	31.65	-0.1	3,984	0.00%
2021/07/16	1	31.95	0	0.00	31.60	1	3,924	0.03%
2021/07/15	10	31.70	1	32.75	33.05	9	3,819	0.24%
2021/07/14	0	0.00	3	30.52	30.55	-3	3,655	-0.08%
2021/07/13	7	31.92	11	31.89	31.20	-4	3,578	-0.11%
2021/07/12	3	32.98	4	33.08	32.90	-1	3,445	-0.03%
2021/07/09	4	35.58	5	34.72	34.40	-1	3,262	-0.03%
2021/07/08	13	38.99	6.5	38.45	37.90	6.5	3,018	0.22%
2021/07/07	11	40.30	20	40.44	40.60	-9	2,578	-0.35%
2021/07/06	2	35.60	2	36.60	36.95	0	2,057	0.00%
2021/07/05	21	32.00	8.1	32.69	33.60	12.9	1,946	0.66%
2021/07/01	3	29.73	0	0.00	29.70	3	1,549	0.19%
2021/06/29	0	0.00	25	28.65	28.90	-25	1,433	-1.74%
2021/06/28	0	0.00	1	28.70	29.80	-1	1,336	-0.07%
2021/06/25	0	0.00	1	27.85	27.85	-1	1,217	-0.08%
2021/06/23	0	0.00	3	28.10	27.55	-3	1,176	-0.26%
2021/06/22	5	27.51	0	0.00	27.25	5	1,119	0.45%
2021/06/21	2	26.75	2	26.80	26.55	0	1,061	0.00%
2021/06/16	0	0.00	1	26.95	27.00	-1	1,058	-0.09%
2021/06/08	0	0.00	1	25.75	25.60	-1	1,027	-0.10%
2021/06/04	25	25.75	0	0.00	25.85	25	1,037	2.41%
2021/06/02	1	26.10	0	0.00	26.30	1	1,045	0.10%
2021/05/27	0	0.00	2	25.25	25.30	-2	1,079	-0.19%
2021/05/24	0	0.00	36	24.64	24.80	-36	1,081	-3.33%
2021/05/21	2	24.93	0	0.00	24.75	2	1,084	0.18%
2021/05/17	1	24.50	0	0.00	24.05	1	1,044	0.10%
2021/05/14	3	25.43	0	0.00	25.15	3	1,022	0.29%
2021/05/12	0	0.00	1	25.75	25.75	-1	957	-0.10%
2021/05/11	42	27.68	10	28.07	27.00	32	898	3.56%
2021/05/10	13	27.58	13	27.85	28.50	0	836	0.00%
2021/05/07	4	26.05	2	26.48	27.80	2	758	0.26%
2021/05/06	2	25.18	2	25.55	25.30	0	650	0.00%
2021/05/04	1	23.80	0	0.00	23.70	1	570	0.18%
2021/04/27	0	0.00	3	24.05	24.05	-3	546	-0.55%
2021/04/23	0	0.00	5	23.90	23.90	-5	538	-0.93%
2021/04/21	3	23.87	0	0.00	23.85	3	528	0.57%
2021/04/14	1	23.70	0	0.00	23.90	1	510	0.20%
2021/04/13	5	24.00	0	0.00	24.00	5	511	0.98%
2021/04/08	1	23.60	0	0.00	23.70	1	500	0.20%
2021/03/30	1	23.75	0	0.00	23.80	1	491	0.20%
2021/03/23	1	23.65	0	0.00	23.70	1	487	0.21%
2021/03/19	1	23.90	0.1	24.36	23.75	0.9	481	0.19%
2021/02/22	0	0.00	1	22.30	22.30	-1	345	-0.29%
2021/02/04	0	0.00	0.2	21.50	21.50	-0.2	359	-0.07%
2021/01/29	1	21.45	0	0.00	21.20	1	383	0.26%
2021/01/28	1	21.50	0	0.00	21.65	1	388	0.26%
2021/01/27	1	21.55	2	21.70	21.70	-1	386	-0.26%
2021/01/26	2	21.90	0	0.00	21.90	2	385	0.52%
2021/01/13	1	22.75	0	0.00	22.65	1	357	0.28%
2020/11/17	1	22.25	0	0.00	22.30	1	335	0.30%
2020/11/11	0	0.00	1	22.15	22.35	-1	358	-0.28%
2020/11/10	0	0.00	1	21.85	22.00	-1	356	-0.28%
2020/11/09	0	0.00	1	21.55	21.65	-1	356	-0.28%
2020/10/19	0	0.00	2	20.55	20.95	-2	363	-0.55%
2020/09/23	1	20.35	0	0.00	20.25	1	391	0.26%
2020/09/21	1	20.75	0	0.00	20.70	1	381	0.26%
2020/08/17	0	0.00	1	19.70	19.85	-1	357	-0.28%
2020/07/10	1	18.75	0	0.00	18.75	1	325	0.31%
2020/07/09	1	18.90	0	0.00	18.90	1	328	0.30%
2020/07/01	1	18.70	0	0.00	18.70	1	320	0.31%
2020/06/29	0	0.00	1	18.60	18.60	-1	322	-0.31%
2020/06/22	1	18.85	0	0.00	18.90	1	332	0.30%
2020/06/18	2	18.80	0	0.00	18.85	2	339	0.59%
2020/06/17	1	19.75	0	0.00	19.70	1	330	0.30%
2020/06/08	1	19.35	0	0.00	19.50	1	332	0.30%
2020/05/26	0	0.00	4	19.15	19.10	-4	340	-1.17%
2020/04/28	1	17.65	0	0.00	17.75	1	345	0.29%
2020/04/27	1	17.65	0	0.00	17.75	1	361	0.28%
2020/04/17	1	17.70	0	0.00	17.75	1	356	0.28%
2020/04/01	0	0.00	2	16.95	16.95	-2	345	-0.58%
2020/03/31	2	17.20	0	0.00	17.10	2	345	0.58%
2020/03/25	1	16.80	0	0.00	16.70	1	330	0.30%
2020/03/17	1	16.65	0	0.00	16.65	1	327	0.31%
2020/03/16	1.2	17.06	0	0.00	17.05	1.2	321	0.37%
2020/03/13	1	17.60	0	0.00	17.85	1	310	0.32%
2020/03/12	0	0.00	0.9	18.65	18.65	-0.9	297	-0.30%
2020/03/02	1	20.00	0	0.00	20.00	1	264	0.38%
2020/02/25	0	0.00	1	20.10	20.15	-1	259	-0.39%
2020/02/19	0	0.00	1	20.35	20.35	-1	260	-0.38%
2020/02/17	0	0.00	1	20.15	20.15	-1	267	-0.37%
2020/02/04	0	0.00	1	19.65	19.65	-1	247	-0.40%
2020/01/30	3	19.73	0	0.00	19.50	3	233	1.29%
2020/01/16	0.1	20.05	0	0.00	20.05	0.1	217	0.02%
2020/01/14	1	20.05	0	0.00	20.05	1	215	0.46%
2019/12/23	0	0.00	1	19.55	19.65	-1	188	-0.53%
2019/12/20	1	19.80	0	0.00	19.70	1	185	0.54%
2019/12/17	1	19.75	0	0.00	19.70	1	167	0.60%
2019/12/06	0	0.00	1	19.10	19.15	-1	149	-0.67%
2019/11/19	0	0.00	2	19.05	19.10	-2	127	-1.56%
2019/11/14	2	19.00	0	0.00	19.05	2	123	1.61%
2019/11/12	0	0.00	0.1	18.60	18.65	-0.1	114	-0.05%
2019/08/15	2	17.70	0	0.00	17.75	2	282	0.71%
2019/08/06	0	0.00	3	17.70	17.75	-3	284	-1.05%
2019/07/18	1	17.95	0	0.00	17.95	1	310	0.32%
2019/07/05	0	0.00	1	17.85	17.90	-1	290	-0.34%
2019/07/01	0	0.00	3	17.92	17.90	-3	291	-1.03%
2019/06/28	0.2	17.90	0	0.00	17.90	0.2	292	0.08%
2019/06/19	1	17.85	0	0.00	17.95	1	304	0.33%
2019/06/17	1	18.50	0	0.00	18.60	1	288	0.35%
2019/06/10	1	18.60	0	0.00	18.60	1	251	0.40%
2019/06/05	0	0.00	5	18.60	18.60	-5	246	-2.03%
2019/05/31	1	18.80	0	0.00	18.60	1	235	0.43%
2019/05/29	4	18.65	0	0.00	18.65	4	226	1.76%
2019/05/16	1	18.00	0	0.00	17.95	1	216	0.46%
2019/03/27	1	17.70	0	0.00	17.70	1	172	0.58%
2019/01/25	0	0.00	0.2	17.50	17.50	-0.2	115	-0.17%
2018/10/22	0	0.00	0.1	17.00	16.80	-0.1	301	-0.02%
2018/10/11	0	0.00	6	17.20	17.25	-6	347	-1.73%
2018/09/10	0	0.00	4	17.55	17.65	-4	429	-0.93%
2018/08/30	0	0.00	25	17.70	17.75	-25	452	-5.53%
2018/08/27	0	0.00	50	18.12	18.15	-50	456	-10.95%
2018/08/13	0	0.00	20	18.93	18.90	-20	507	-3.94%
2018/08/08	0	0.00	1	19.10	19.30	-1	653	-0.15%
2018/07/19	100	21.20	0	0.00	21.10	100	666	15.01%
2018/06/04	2	20.75	0	0.00	20.80	2	674	0.30%
2018/05/30	0	0.00	3	20.68	20.75	-3	658	-0.46%
2018/05/24	3	20.60	0	0.00	20.70	3	662	0.45%
2018/05/23	0	0.00	12	20.60	20.60	-12	660	-1.82%
2018/05/22	22	20.86	0	0.00	20.80	22	654	3.36%
2018/05/21	10	20.96	0	0.00	20.90	10	636	1.57%
2018/05/18	0	0.00	5	21.05	20.95	-5	630	-0.79%
2018/05/16	5	21.65	0	0.00	21.65	5	547	0.91%
2018/04/17	0	0.00	1	18.95	18.95	-1	455	-0.22%
2018/04/13	5	18.80	1	18.85	18.80	4	466	0.86%
2018/03/26	0	0.00	1	18.65	18.65	-1	405	-0.25%
2018/03/22	1	18.65	0	0.00	18.65	1	381	0.26%
2018/01/17	0	0.00	1	18.05	18.10	-1	594	-0.17%