中再保 (2851)-元大-小港券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.75
漲跌
▼0.90
漲幅
-3.04%
成交量
7,840張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	29.00	1	28.55	28.75	-0.9	2,736	-0.03%
2024/05/07	0.3	29.55	0	0.00	29.65	0.3	2,614	0.01%
2024/05/06	0	0.00	13.4	28.90	28.85	-13.4	2,488	-0.54%
2024/05/03	0	0.00	20.3	27.45	27.50	-20.3	2,356	-0.86%
2024/04/26	0.1	26.90	1	26.95	27.05	-0.9	2,172	-0.04%
2024/04/25	0.2	26.70	0	0.00	26.75	0.2	2,134	0.01%
2024/04/24	3.1	26.67	22	26.89	26.85	-18.9	2,078	-0.91%
2024/04/23	20	26.20	0	0.00	26.50	20	2,060	0.97%
2024/04/22	20	25.60	4	25.65	25.65	16	2,003	0.80%
2024/04/19	2	24.85	0	0.00	25.00	2	1,925	0.10%
2024/04/18	0.1	24.75	0	0.00	25.25	0.1	1,879	0.01%
2024/04/17	1	24.70	0	0.00	24.85	1	1,856	0.05%
2024/04/11	0	0.00	2.1	25.65	25.60	-2.1	1,725	-0.12%
2024/04/10	1	25.20	129	25.40	25.40	-128	1,698	-7.54%	大賣/鉅額交易
2024/04/08	2	24.15	0	0.00	24.50	2	1,612	0.12%
2024/04/03	10	24.55	0	0.00	24.55	10	1,531	0.65%
2024/04/01	0.1	25.25	3	25.15	25.25	-2.9	1,434	-0.20%
2024/03/29	7	24.77	1	24.70	24.75	6	1,384	0.43%
2024/03/28	0.1	24.95	0	0.00	24.90	0.1	1,362	0.01%
2024/03/26	1	24.60	0	0.00	24.60	1	1,280	0.08%
2024/03/21	0	0.00	35	24.65	24.75	-35	1,247	-2.81%
2024/03/20	0.1	24.50	0	0.00	24.50	0.1	1,240	0.01%
2024/03/18	1	24.25	0	0.00	24.30	1	1,216	0.08%
2024/03/15	6	24.53	2	24.45	24.30	4	1,197	0.33%
2024/03/14	5	24.74	2	24.75	24.75	3	1,163	0.26%
2024/03/13	0.1	24.45	0	0.00	24.50	0.1	1,119	0.01%
2024/03/11	2	23.90	0	0.00	23.90	2	976	0.20%
2024/03/08	0	0.00	10	22.60	22.65	-10	846	-1.18%
2024/03/06	5	22.55	50	22.64	22.55	-45	804	-5.59%
2024/03/05	1	22.45	0	0.00	22.50	1	799	0.13%
2024/03/01	2	22.35	0	0.00	22.35	2	772	0.26%
2024/02/29	0	0.00	72	22.36	22.45	-72	770	-9.35%
2024/02/27	2	22.65	0	0.00	22.65	2	721	0.28%
2024/02/19	0	0.00	2	22.85	22.95	-2	727	-0.28%
2024/02/02	2	22.70	0	0.00	22.70	2	788	0.25%
2024/01/17	3	22.30	0	0.00	22.35	3	825	0.36%
2023/12/18	0	0.00	5	23.15	23.10	-5	889	-0.56%
2023/12/13	5	22.80	0	0.00	22.75	5	863	0.58%
2023/12/08	0.1	22.90	0	0.00	22.95	0.1	915	0.01%
2023/12/06	2	22.95	2	23.05	22.95	0	928	0.00%
2023/12/05	0	0.00	0.6	23.21	23.20	-0.6	925	-0.06%
2023/12/04	0.1	23.15	0	0.00	23.20	0.1	926	0.01%
2023/11/30	10	23.15	0	0.00	23.15	10	937	1.07%
2023/11/23	2	22.80	0	0.00	22.85	2	1,079	0.19%
2023/11/21	1	22.90	0	0.00	22.95	1	1,112	0.09%
2023/11/14	2	22.45	0	0.00	22.55	2	1,250	0.16%
2023/11/13	1	22.70	0	0.00	22.55	1	1,277	0.08%
2023/10/31	2	22.55	0	0.00	22.45	2	1,561	0.13%
2023/10/30	0	0.00	0.1	23.05	22.75	-0.1	1,623	-0.01%
2023/10/13	0.2	22.84	0	0.00	22.75	0.2	2,007	0.01%
2023/10/05	0.1	22.75	0	0.00	22.80	0.1	2,100	0.00%
2023/10/04	2.1	22.70	0	0.00	22.60	2.1	2,145	0.10%
2023/09/27	0.1	23.25	0	0.00	23.20	0.1	2,170	0.00%
2023/09/25	1	23.30	0	0.00	23.30	1	2,181	0.05%
2023/09/21	2.1	23.35	0	0.00	23.30	2.1	2,184	0.10%
2023/09/20	0.1	23.75	0	0.00	23.70	0.1	2,178	0.00%
2023/09/19	0	0.00	0.5	23.85	23.75	-0.5	2,182	-0.02%
2023/09/18	1.2	23.82	1.5	23.92	23.90	-0.3	2,197	-0.01%
2023/09/15	2	24.10	0	0.00	23.95	2	2,208	0.09%
2023/09/14	0.3	24.25	0	0.00	24.15	0.3	2,221	0.01%
2023/09/12	1	23.65	0	0.00	23.90	1	2,214	0.05%
2023/09/11	0	0.00	1	23.50	23.50	-1	2,216	-0.05%
2023/09/08	1	23.50	0	0.00	23.45	1	2,241	0.04%
2023/09/06	1	23.35	0	0.00	23.35	1	2,284	0.04%
2023/08/28	0	0.00	0.2	23.65	23.50	-0.2	2,491	-0.01%
2023/08/24	0	0.00	2	23.55	23.45	-2	2,521	-0.08%
2023/08/21	0.2	23.53	0	0.00	23.60	0.2	2,533	0.01%
2023/08/18	3	23.13	0	0.00	23.30	3	2,555	0.12%
2023/08/17	0	0.00	1	23.50	23.95	-1	2,530	-0.04%
2023/08/16	2.2	23.19	0.1	23.00	23.25	2.1	2,522	0.08%
2023/08/15	2	23.95	1	24.25	23.75	1	2,517	0.04%
2023/08/14	3	24.57	0	0.00	24.40	3	2,494	0.12%
2023/08/11	1	24.90	0	0.00	25.00	1	2,431	0.04%
2023/08/08	1	23.70	0	0.00	23.70	1	2,403	0.04%
2023/08/04	0	0.00	5	23.36	23.65	-5	2,488	-0.20%
2023/08/02	4	23.60	0	0.00	23.55	4	2,581	0.15%
2023/07/31	1	24.80	0	0.00	24.00	1	2,704	0.04%
2023/07/27	2	24.00	0	0.00	23.95	2	2,622	0.08%
2023/07/26	1	23.95	0	0.00	23.90	1	2,601	0.04%
2023/07/25	10	23.40	0	0.00	23.60	10	2,554	0.39%
2023/07/24	0.1	22.70	0	0.00	23.10	0.1	2,521	0.00%
2023/07/21	0.1	22.90	0	0.00	22.85	0.1	2,486	0.00%
2023/07/18	7	21.96	0	0.00	21.95	7	2,413	0.29%
2023/07/17	2	22.10	0	0.00	22.15	2	2,403	0.08%
2023/07/14	1	21.90	0	0.00	22.00	1	2,413	0.04%
2023/07/13	2	21.95	0	0.00	21.90	2	2,423	0.08%
2023/07/11	1	21.90	0	0.00	21.70	1	2,373	0.04%
2023/07/10	0.2	21.15	2.5	21.17	21.20	-2.3	2,343	-0.10%
2023/07/07	13	20.80	0	0.00	20.95	13	2,354	0.55%
2023/07/06	25	21.14	0	0.00	20.95	25	2,335	1.07%
2023/07/05	2	21.20	0	0.00	21.20	2	2,321	0.09%
2023/07/03	10	21.30	0	0.00	21.35	10	2,308	0.43%
2023/06/27	20	20.85	0	0.00	20.80	20	2,276	0.88%
2023/06/26	0.1	20.90	0	0.00	20.80	0.1	2,277	0.00%
2023/06/21	0	0.00	1	20.95	21.00	-1	2,265	-0.04%
2023/06/20	0	0.00	2	20.80	20.80	-2	2,261	-0.09%
2023/06/19	2.1	20.70	0	0.00	20.80	2.1	2,256	0.09%
2023/06/16	18.1	21.05	0	0.00	20.90	18.1	2,250	0.80%
2023/06/15	0.1	20.85	0	0.00	20.90	0.1	2,225	0.00%
2023/06/13	2	21.10	0	0.00	21.10	2	2,242	0.09%
2023/06/09	1	21.05	0	0.00	21.05	1	2,217	0.05%
2023/06/08	2	21.20	1.2	21.05	21.05	0.8	2,205	0.03%
2023/06/07	0	0.00	5	21.45	21.60	-5	2,177	-0.23%
2023/06/05	2.2	20.45	0	0.00	20.65	2.2	2,121	0.10%
2023/06/01	2	20.15	0	0.00	20.15	2	2,070	0.10%
2023/05/31	0.1	20.30	0	0.00	20.25	0.1	2,026	0.00%
2023/05/30	10	19.85	0	0.00	20.20	10	2,002	0.50%
2023/05/29	2	19.80	0	0.00	19.85	2	1,988	0.10%
2023/05/24	2	19.75	0	0.00	19.90	2	1,953	0.10%
2023/05/19	5	19.50	0	0.00	19.50	5	1,890	0.26%
2023/05/17	18	19.60	0	0.00	19.70	18	1,825	0.99%
2023/05/16	32	19.40	0	0.00	19.60	32	1,798	1.78%
2023/05/15	4	19.30	1	19.45	19.40	3	1,792	0.17%
2023/05/11	2	19.75	0	0.00	19.55	2	1,776	0.11%
2023/05/10	2	20.05	0	0.00	20.00	2	1,765	0.11%
2023/05/09	3.7	20.03	0	0.00	19.95	3.7	1,777	0.21%
2023/05/08	0	0.00	1	19.40	20.35	-1	1,693	-0.06%
2023/05/05	2	18.55	0	0.00	18.65	2	1,541	0.13%
2023/05/04	1	18.65	1	18.60	18.75	0	1,572	0.00%
2023/04/21	0	0.00	2	18.25	18.15	-2	1,857	-0.11%
2023/04/19	2	18.30	0	0.00	18.25	2	1,990	0.10%
2023/04/18	0	0.00	1	18.60	18.60	-1	1,992	-0.05%
2023/04/17	0	0.00	1	18.40	18.50	-1	1,999	-0.05%
2023/04/13	2	18.20	0	0.00	18.25	2	2,060	0.10%
2023/04/12	0	0.00	4	18.13	18.25	-4	2,103	-0.19%
2023/03/30	0	0.00	0.5	17.55	17.50	-0.5	3,128	-0.02%
2023/03/29	0	0.00	1.5	17.45	17.40	-1.5	3,131	-0.05%
2023/03/22	0.1	17.60	0	0.00	17.65	0.1	3,105	0.00%
2023/03/21	3.1	17.30	0	0.00	17.35	3.1	3,092	0.10%
2023/03/17	12	17.28	1	17.30	17.30	11	3,076	0.36%
2023/03/16	2	17.25	0	0.00	17.25	2	3,064	0.07%
2023/03/15	0.1	17.65	0	0.00	17.60	0.1	3,011	0.00%
2023/03/13	0	0.00	2.7	17.65	17.70	-2.7	2,975	-0.09%
2023/03/10	33.1	18.02	0	0.00	17.85	33.1	2,949	1.12%
2023/03/09	4	18.25	0	0.00	18.20	4	2,886	0.14%
2023/03/08	1	18.50	0	0.00	18.45	1	2,829	0.04%
2023/03/07	36	18.45	2	18.40	18.45	34	2,819	1.21%
2023/03/03	6.1	18.40	0	0.00	18.40	6.1	2,820	0.22%
2023/03/01	0	0.00	2	18.40	18.45	-2	2,936	-0.07%
2023/02/23	2	18.45	0	0.00	18.45	2	2,912	0.07%
2023/02/22	2	18.35	1	18.40	18.45	1	2,904	0.03%
2023/02/21	3	18.50	0	0.00	18.50	3	2,930	0.10%
2023/02/20	0	0.00	0.9	18.65	18.65	-0.9	2,924	-0.03%
2023/02/15	1	18.35	0	0.00	18.35	1	2,886	0.03%
2023/02/13	1	18.35	0	0.00	18.25	1	2,868	0.03%
2023/02/10	3	18.58	2	18.70	18.40	1	2,841	0.04%
2023/02/09	2	18.70	1	18.70	18.75	1	2,817	0.04%
2023/02/07	2	18.55	4	18.60	18.55	-2	2,777	-0.07%
2023/01/30	2.2	17.99	0.4	17.95	17.90	1.7	2,569	0.07%
2023/01/17	2	17.90	1	17.70	17.90	1	2,513	0.04%
2023/01/16	8	17.50	1	17.55	17.55	7	2,452	0.29%
2023/01/13	1	17.50	0	0.00	17.50	1	2,408	0.04%
2023/01/12	2	17.23	0	0.00	17.25	2	2,356	0.08%
2023/01/09	1	17.10	0	0.00	17.15	1	2,223	0.04%
2023/01/06	0	0.00	1	16.95	17.05	-1	2,110	-0.05%
2023/01/05	2	17.00	1	17.00	16.95	1	2,082	0.05%
2023/01/04	2	16.90	1	16.95	17.00	1	2,049	0.05%
2022/12/30	6	16.96	3	17.03	17.00	3	1,963	0.15%
2022/12/29	10	16.98	6	16.95	16.90	4	1,897	0.21%
2022/12/28	23	17.18	6.3	16.96	17.05	16.7	1,731	0.96%
2022/12/23	1	18.55	0	0.00	18.45	1	835	0.12%
2022/12/22	4	18.18	10	18.20	18.25	-6	826	-0.73%
2022/12/21	2	18.30	0	0.00	18.15	2	815	0.25%
2022/12/20	5	18.35	0	0.00	18.25	5	804	0.62%
2022/12/19	0	0.00	1	18.75	18.85	-1	792	-0.13%
2022/12/15	2	18.80	0	0.00	18.90	2	785	0.25%
2022/12/07	0	0.00	159	19.00	19.00	-159	744	-21.35%	大賣/鉅額交易
2022/11/24	2	19.30	0	0.00	19.35	2	668	0.30%
2022/11/23	1	18.70	1	18.85	18.85	0	592	0.00%
2022/11/17	42	17.50	10	17.50	17.55	32	515	6.21%
2022/11/16	52	18.01	0.3	18.30	17.95	51.7	480	10.77%
2022/11/15	67	18.35	0	0.00	18.40	67	464	14.44%
2022/11/11	18	18.00	0	0.00	18.05	18	464	3.87%
2022/11/10	20	17.98	0	0.00	17.95	20	461	4.34%
2022/10/26	0	0.00	7	17.95	17.95	-7	504	-1.39%
2022/10/25	0	0.00	3	18.25	18.25	-3	508	-0.59%
2022/10/20	2	17.75	0	0.00	17.80	2	519	0.38%
2022/10/19	0	0.00	3	18.55	18.45	-3	507	-0.59%
2022/10/13	0	0.00	1	19.15	18.85	-1	820	-0.12%
2022/10/06	1	19.90	0	0.00	20.00	1	834	0.12%
2022/10/03	2	19.90	0	0.00	19.95	2	830	0.24%
2022/09/27	1	20.15	0	0.00	20.30	1	833	0.12%
2022/09/26	3	20.40	2	20.35	20.15	1	835	0.12%
2022/09/22	2	20.50	0	0.00	20.55	2	848	0.24%
2022/09/21	1	20.75	0	0.00	20.70	1	846	0.12%
2022/09/20	2	20.85	0	0.00	20.85	2	848	0.24%
2022/09/19	6	20.86	0	0.00	20.85	6	856	0.70%
2022/09/15	3	21.00	0	0.00	21.00	3	863	0.35%
2022/09/12	3	20.90	0	0.00	21.00	3	902	0.33%
2022/09/07	2	21.00	0	0.00	20.80	2	961	0.21%
2022/08/23	5	21.20	0	0.00	21.30	5	1,038	0.48%
2022/08/18	0.2	21.50	0	0.00	21.30	0.2	1,025	0.02%
2022/08/15	5	21.95	2	22.00	21.95	3	1,007	0.30%
2022/08/11	5	22.10	2	22.08	22.10	3	989	0.30%
2022/08/10	0	0.00	2	22.10	22.60	-2	942	-0.21%
2022/08/08	5.2	21.31	0	0.00	21.35	5.2	920	0.56%
2022/08/04	5	21.00	0	0.00	21.15	5	924	0.54%
2022/08/02	0	0.00	1	21.20	21.15	-1	928	-0.11%
2022/07/29	1	20.95	0	0.00	20.95	1	953	0.10%
2022/07/28	1	21.00	0	0.00	21.05	1	949	0.11%
2022/07/22	11	21.01	10	20.85	21.10	1	938	0.11%
2022/07/21	5	20.79	1	20.40	20.80	4	898	0.45%
2022/07/20	5	22.98	1	22.60	22.15	4	800	0.50%
2022/07/13	0	0.00	2	24.80	24.95	-2	663	-0.30%
2022/07/07	0	0.00	5	25.00	25.00	-5	702	-0.71%
2022/06/22	3	26.70	0	0.00	26.20	3	891	0.34%
2022/06/20	1	26.10	0	0.00	26.10	1	925	0.11%
2022/06/17	3	26.95	0	0.00	26.70	3	927	0.32%
2022/06/14	0	0.00	1	28.70	28.80	-1	941	-0.11%
2022/06/08	1	29.15	1	29.05	29.05	0	988	0.00%
2022/05/31	1	28.85	0	0.00	28.80	1	1,095	0.09%
2022/05/25	1	28.35	0	0.00	28.45	1	1,135	0.09%
2022/05/18	0	0.00	10	29.20	29.30	-10	1,154	-0.87%
2022/05/16	0	0.00	1	28.50	28.85	-1	1,151	-0.09%
2022/05/10	1	27.60	0	0.00	28.30	1	1,130	0.09%
2022/05/06	0	0.00	4	29.45	29.45	-4	1,086	-0.37%
2022/05/03	3	29.57	0	0.00	29.55	3	1,081	0.28%
2022/04/21	10	30.56	1	30.50	30.55	9	1,073	0.84%
2022/04/18	1.3	29.74	2	30.10	29.95	-0.8	1,101	-0.07%
2022/04/14	0.3	30.40	0	0.00	30.25	0.3	1,096	0.02%
2022/04/12	0.5	30.50	0	0.00	30.30	0.5	1,086	0.05%
2022/04/08	0	0.00	0.1	31.50	31.40	-0.1	1,113	-0.01%
2022/03/31	0	0.00	7	31.54	31.55	-7	1,067	-0.66%
2022/03/30	6	31.23	5	31.35	31.35	1	1,048	0.10%
2022/03/29	5	30.85	0	0.00	30.90	5	1,002	0.50%
2022/03/25	0	0.00	1	30.35	30.35	-1	970	-0.10%
2022/03/24	2	30.60	0	0.00	30.65	2	957	0.21%
2022/03/23	0.1	30.95	34	30.95	30.90	-33.9	945	-3.59%
2022/03/17	0	0.00	10	29.90	29.90	-10	824	-1.21%
2022/03/16	3	29.47	1	29.50	29.35	2	804	0.25%
2022/03/15	30.1	30.18	2	30.10	29.75	28.1	786	3.57%
2022/03/07	10	29.60	3	29.20	29.15	7	700	1.00%
2022/03/04	8	29.69	0	0.00	29.55	8	637	1.26%
2022/03/01	0	0.00	1	29.05	29.20	-1	603	-0.17%
2022/02/25	0	0.00	0.5	28.79	28.75	-0.5	589	-0.08%
2022/02/24	0	0.00	0.5	29.20	28.75	-0.5	590	-0.08%
2022/02/09	5	29.05	1	29.10	29.10	4	666	0.60%
2022/01/25	1	28.20	1	28.20	28.20	0	686	0.00%
2022/01/24	1	28.45	0	0.00	28.65	1	681	0.15%
2022/01/14	3	29.25	0	0.00	29.20	3	669	0.45%
2022/01/13	0	0.00	5	29.80	29.85	-5	674	-0.74%
2022/01/04	1	29.30	0	0.00	29.80	1	652	0.15%
2022/01/03	0	0.00	3.1	30.52	30.00	-3.1	641	-0.48%
2021/12/30	6.1	29.59	2	29.50	29.65	4.1	608	0.67%
2021/12/29	0	0.00	1	28.90	28.80	-1	590	-0.17%
2021/12/14	1	28.20	0	0.00	28.25	1	688	0.15%
2021/12/03	0	0.00	1	28.95	28.80	-1	716	-0.14%
2021/11/29	1	27.90	0	0.00	28.10	1	738	0.14%
2021/11/19	1	29.15	0	0.00	29.00	1	806	0.12%
2021/11/17	0	0.00	1	29.15	29.25	-1	1,016	-0.10%
2021/11/16	1	28.70	0	0.00	28.80	1	1,008	0.10%
2021/11/12	3	29.30	0	0.00	29.20	3	1,009	0.30%
2021/11/11	1	28.90	0	0.00	28.80	1	1,012	0.10%
2021/11/09	0	0.00	10	28.35	28.35	-10	1,016	-0.98%
2021/11/05	5	28.29	0	0.00	28.25	5	1,042	0.48%
2021/11/04	6	28.53	0	0.00	28.35	6	1,050	0.57%
2021/11/02	1	28.05	0	0.00	27.85	1	1,049	0.10%
2021/10/29	1	28.00	0	0.00	28.05	1	1,090	0.09%
2021/10/22	1	28.00	0	0.00	27.75	1	1,220	0.08%
2021/10/20	1	28.20	1	28.10	27.80	0	1,261	0.00%
2021/10/19	1	27.85	0	0.00	27.80	1	1,306	0.08%
2021/10/04	0	0.00	2	26.88	26.60	-2	2,366	-0.08%
2021/09/30	0	0.00	1	27.45	27.45	-1	3,308	-0.03%
2021/09/28	1	27.75	0	0.00	27.75	1	3,736	0.03%
2021/09/27	0.1	27.75	0	0.00	27.90	0.1	3,804	0.00%
2021/09/24	0	0.00	3	27.85	27.75	-3	3,878	-0.08%
2021/09/23	0.1	27.30	0	27.50	27.30	0.1	3,902	0.00%
2021/09/17	8	27.20	0	0.00	27.45	8	4,111	0.19%
2021/09/13	0.3	27.00	0	0.00	27.15	0.3	4,235	0.01%
2021/09/09	1	26.55	0.3	26.85	26.60	0.7	4,253	0.02%
2021/09/08	0	0.00	0.2	27.03	26.80	-0.2	4,258	-0.01%
2021/09/07	3	27.55	0	0.00	27.20	3	4,276	0.07%
2021/09/06	1	27.20	1	27.15	27.05	0	4,272	0.00%
2021/09/03	1	27.55	0	0.00	27.55	1	4,271	0.02%
2021/09/02	0	0.00	1	27.82	27.55	-1	4,271	-0.02%
2021/08/31	0	0.00	1	28.05	28.10	-1	4,257	-0.02%
2021/08/26	0	0.00	3	28.60	28.55	-3	4,236	-0.07%
2021/08/25	1	28.80	0	0.00	29.10	1	4,226	0.02%
2021/08/24	13	29.50	10	29.65	29.50	3	4,196	0.07%
2021/08/23	1	26.30	0	0.00	27.95	1	4,028	0.02%
2021/08/19	0.9	26.75	0	0.00	26.10	0.9	3,980	0.02%
2021/08/18	0	0.00	2.1	26.07	26.85	-2.1	3,973	-0.05%
2021/08/17	5	26.30	1.4	26.57	26.30	3.6	3,965	0.09%
2021/08/16	0	26.15	1.5	26.44	26.25	-1.5	3,955	-0.04%
2021/08/13	2	27.05	0	0.00	27.00	2	3,939	0.05%
2021/08/11	11	27.46	0	0.00	27.05	11	3,941	0.28%
2021/08/05	2.4	28.49	3	28.55	28.20	-0.6	3,984	-0.02%
2021/08/04	5	28.85	0	0.00	28.85	5	4,017	0.12%
2021/08/03	1	28.90	0	0.00	28.90	1	4,058	0.02%
2021/07/28	1	30.05	1.2	29.88	29.95	-0.2	4,223	0.00%
2021/07/27	0.6	30.35	1	30.25	30.05	-0.5	4,213	-0.01%
2021/07/26	0.2	30.58	3	30.50	30.35	-2.8	4,168	-0.07%
2021/07/23	0.1	30.75	10	30.60	30.60	-9.9	4,158	-0.24%
2021/07/22	0	30.40	0	0.00	30.30	0	4,111	0.00%
2021/07/21	4.2	30.21	13	30.10	30.35	-8.8	4,088	-0.22%
2021/07/20	2.4	31.12	2	31.45	30.90	0.4	4,021	0.01%
2021/07/19	13.3	31.63	2	31.50	31.65	11.3	3,984	0.28%
2021/07/16	22.3	32.25	20	31.60	31.60	2.3	3,924	0.06%
2021/07/15	0.2	32.31	0	0.00	33.05	0.2	3,819	0.01%
2021/07/14	3.2	30.69	12	30.60	30.55	-8.9	3,655	-0.24%
2021/07/13	17	32.84	10	31.45	31.20	7	3,578	0.20%
2021/07/12	3	32.97	1.7	33.04	32.90	1.3	3,445	0.04%
2021/07/09	13.1	35.33	5	35.14	34.40	8.1	3,262	0.25%
2021/07/08	11.1	39.86	10.1	39.44	37.90	1	3,018	0.03%
2021/07/07	18.1	40.34	9	40.31	40.60	9.1	2,578	0.35%
2021/07/06	4	35.60	0	0.00	36.95	4	2,057	0.19%
2021/07/05	15.1	32.33	3.5	33.59	33.60	11.7	1,946	0.60%
2021/07/02	0.4	29.50	0	30.18	30.55	0.3	1,620	0.02%
2021/07/01	0.5	29.99	0	0.00	29.70	0.5	1,549	0.03%
2021/06/30	0.2	29.05	0	0.00	29.25	0.2	1,473	0.01%
2021/06/29	0.2	28.60	0	0.00	28.90	0.2	1,433	0.01%
2021/06/28	0.1	29.30	3	29.08	29.80	-2.9	1,336	-0.22%
2021/06/24	1	27.55	0	0.00	27.70	1	1,198	0.08%
2021/06/22	1	27.50	0	0.00	27.25	1	1,119	0.09%
2021/06/16	0	0.00	3	26.50	27.00	-3	1,058	-0.28%
2021/06/10	3	25.60	6	25.60	25.55	-3	1,032	-0.29%
2021/06/02	0	0.00	7	26.40	26.30	-7	1,045	-0.67%
2021/05/20	2	24.65	0	0.00	24.65	2	1,076	0.19%
2021/05/18	10	24.68	0	0.00	25.30	10	1,058	0.94%
2021/05/17	2	24.55	0	0.00	24.05	2	1,044	0.19%
2021/05/14	2	25.00	0	0.00	25.15	2	1,022	0.20%
2021/05/12	4	26.13	1	26.85	25.75	3	957	0.31%
2021/05/10	4	27.78	2	28.50	28.50	2	836	0.24%
2021/05/07	0	0.00	13	27.01	27.80	-13	758	-1.71%
2021/05/06	4	25.40	4	25.20	25.30	0	650	0.00%
2021/05/04	3	23.67	0	0.00	23.70	3	570	0.53%
2021/04/27	3	24.05	0	0.00	24.05	3	546	0.55%
2021/04/26	2	23.95	0	0.00	23.95	2	541	0.37%
2021/04/19	5	23.95	0	0.00	24.05	5	522	0.96%
2021/01/14	0	0.00	1	22.65	22.55	-1	356	-0.28%
2021/01/11	1	22.85	0	0.00	22.55	1	349	0.29%
2020/12/31	0	0.00	10	22.75	22.70	-10	330	-3.02%
2020/11/27	0.1	22.40	0	0.00	22.45	0.1	335	0.03%
2020/08/17	10	19.70	0	0.00	19.85	10	357	2.80%
2020/08/13	0	0.00	1	19.30	19.35	-1	336	-0.30%
2020/07/07	0	0.00	1	18.80	18.85	-1	328	-0.30%
2020/06/22	0	0.00	1	18.85	18.90	-1	332	-0.30%
2020/06/19	0	0.00	1	18.85	18.90	-1	334	-0.30%
2020/06/17	1	19.75	0	0.00	19.70	1	330	0.30%
2020/06/16	1	19.75	0	0.00	19.80	1	321	0.31%
2020/06/11	1	19.55	0	0.00	19.50	1	307	0.33%
2020/04/29	1	17.95	0	0.00	18.00	1	344	0.29%
2020/03/24	0	0.00	1	16.00	15.90	-1	334	-0.30%
2020/03/20	0	0.00	3	16.20	16.30	-3	333	-0.90%
2020/03/18	0	0.00	1	16.55	16.55	-1	333	-0.30%
2020/03/16	0	0.00	1	17.50	17.05	-1	321	-0.31%
2020/03/13	1	17.85	0	0.00	17.85	1	310	0.32%
2020/03/12	4	18.65	0	0.00	18.65	4	297	1.34%
2020/02/06	2	19.85	0.3	19.90	19.85	1.7	252	0.67%
2020/01/30	5	19.50	0	0.00	19.50	5	233	2.14%
2020/01/10	1	19.95	0	0.00	20.00	1	212	0.47%
2019/11/12	0	0.00	1	18.60	18.65	-1	114	-0.87%
2019/10/22	1	18.40	0	0.00	18.35	1	115	0.86%
2019/09/03	1	17.85	0	0.00	17.85	1	238	0.42%
2019/08/07	0	0.00	1	17.80	17.80	-1	282	-0.35%
2019/07/02	0	0.00	10	17.85	17.85	-10	293	-3.41%
2019/06/24	5	17.95	0	0.00	17.90	5	293	1.70%
2019/06/18	5	18.65	0	0.00	18.65	5	303	1.65%
2019/06/11	0	0.00	8	18.65	18.40	-8	275	-2.90%
2019/06/10	5	18.55	0	0.00	18.60	5	251	1.99%
2019/06/06	3	18.55	0	0.00	18.65	3	248	1.21%
2019/03/21	0	0.00	130	17.98	18.00	-130	153	-84.90%	大賣/鉅額交易
2019/03/20	1	18.25	0	0.00	18.40	1	135	0.74%
2019/03/19	16	18.20	0	0.00	18.25	16	135	11.83%
2019/03/18	14	18.20	0	0.00	18.25	14	130	10.71%
2019/02/11	0	0.00	2	17.70	17.75	-2	117	-1.71%
2019/01/07	0	0.00	15.5	17.05	17.15	-15.5	142	-10.85%
2018/12/21	0	0.00	2	17.10	17.00	-2	158	-1.27%
2018/12/14	1	16.75	0	0.00	16.75	1	158	0.63%
2018/11/01	70	16.80	0	0.00	16.80	70	293	23.86%
2018/10/17	30	17.20	0	0.00	16.90	30	338	8.86%
2018/10/16	1	17.00	0	0.00	17.00	1	342	0.29%
2018/09/19	7	17.84	0	0.00	17.95	7	374	1.87%
2018/08/22	0	0.00	0.1	18.80	18.70	-0.1	463	-0.01%
2018/08/21	0	0.00	1	18.85	18.80	-1	463	-0.22%
2018/07/23	0	0.00	1	21.15	21.20	-1	670	-0.15%
2018/06/28	1	21.00	0	0.00	21.00	1	710	0.14%
2018/05/17	11	21.19	0	0.00	21.25	11	618	1.78%
2018/05/02	2	19.00	0	0.00	19.00	2	450	0.44%
2018/04/02	0	0.00	10	18.90	18.90	-10	435	-2.29%
2018/03/27	0	0.00	10	18.75	18.75	-10	408	-2.45%
2018/03/26	10	18.65	14	18.65	18.65	-4	405	-0.99%
2018/03/22	0	0.00	10	18.75	18.65	-10	381	-2.62%
2018/03/13	0	0.00	5	18.15	18.15	-5	359	-1.39%
2018/03/12	0	0.00	10	18.05	18.05	-10	363	-2.75%
2018/03/08	0	0.00	11	18.00	17.95	-11	380	-2.89%
2018/03/02	0	0.00	3	18.10	18.10	-3	397	-0.75%
2018/02/23	0	0.00	20	17.80	17.80	-20	400	-4.99%
2018/02/09	1	16.85	0	0.00	17.10	1	453	0.22%
2018/02/06	1	17.00	23	17.03	16.90	-22	579	-3.80%
2018/01/23	5	18.00	2	18.05	17.95	3	607	0.49%
2018/01/15	20	18.10	0	0.00	18.20	20	580	3.45%
2018/01/11	0	0.00	21	17.90	17.90	-21	568	-3.69%
2018/01/10	22	18.05	1	18.05	18.05	21	570	3.68%