中再保 (2851)-永豐金-屏東券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.75
漲跌
▼0.90
漲幅
-3.04%
成交量
7,840張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	28.55	10.3	28.77	28.75	-0.3	2,736	-0.01%
2024/05/07	2.3	29.46	22	29.15	29.65	-19.7	2,614	-0.75%
2024/05/06	41	28.49	33	28.27	28.85	8	2,488	0.32%
2024/05/03	0	0.00	3	27.50	27.50	-3	2,356	-0.13%
2024/05/02	15	27.45	20	27.40	27.35	-5	2,322	-0.22%
2024/04/30	10	27.22	8	27.60	27.10	2	2,274	0.09%
2024/04/29	28	27.59	20	27.48	27.60	8	2,224	0.36%
2024/04/26	0	0.00	5	27.09	27.05	-5	2,172	-0.23%
2024/04/25	4	26.90	2	27.10	26.75	2	2,134	0.09%
2024/04/24	15	26.74	30	26.69	26.85	-15	2,078	-0.72%
2024/04/23	33	26.15	55	26.05	26.50	-22	2,060	-1.07%
2024/04/22	45	25.51	21	25.83	25.65	24	2,003	1.20%
2024/04/19	32	25.01	42	24.97	25.00	-10	1,925	-0.52%
2024/04/18	10	25.15	14	25.10	25.25	-4	1,879	-0.21%
2024/04/17	20	24.70	20	24.85	24.85	0	1,856	0.00%
2024/04/16	4	24.72	0	0.00	24.50	4	1,836	0.22%
2024/04/15	0	0.00	1	25.20	25.00	-1	1,788	-0.06%
2024/04/12	16	25.34	30	25.37	25.20	-14	1,757	-0.80%
2024/04/11	30	25.70	1	25.60	25.60	29	1,725	1.68%
2024/04/10	0	0.00	6	25.40	25.40	-6	1,698	-0.35%
2024/04/09	0	0.00	4	25.08	25.15	-4	1,667	-0.24%
2024/04/08	22	24.39	20	24.45	24.50	2	1,612	0.12%
2024/04/03	6	24.63	55	24.76	24.55	-49	1,531	-3.20%
2024/04/02	20	25.20	6	25.38	25.25	14	1,441	0.97%
2024/04/01	36	25.21	45	25.11	25.25	-9	1,434	-0.63%
2024/03/29	53	24.86	20	24.88	24.75	33	1,384	2.38%
2024/03/28	40	24.94	44	24.99	24.90	-4	1,362	-0.29%
2024/03/27	15	24.85	70	24.79	24.90	-55	1,306	-4.21%
2024/03/26	32	24.60	20	24.71	24.60	12	1,280	0.94%
2024/03/25	24	24.69	5	24.89	24.75	19	1,270	1.50%
2024/03/22	10	24.70	22	24.74	24.70	-12	1,263	-0.95%
2024/03/21	11	24.66	21	24.61	24.75	-10	1,247	-0.80%
2024/03/20	11	24.32	10	24.48	24.50	1	1,240	0.08%
2024/03/19	8	24.31	6	24.38	24.35	2	1,221	0.16%
2024/03/18	10	24.23	65	24.37	24.30	-55	1,216	-4.52%
2024/03/15	88	24.42	0	0.00	24.30	88	1,197	7.35%
2024/03/14	36	24.69	50.5	24.80	24.75	-14.5	1,163	-1.25%
2024/03/13	23	24.53	38	24.51	24.50	-15	1,119	-1.34%
2024/03/12	71	24.27	65.7	24.34	24.50	5.3	1,065	0.50%
2024/03/11	50	23.75	2	23.75	23.90	48	976	4.92%
2024/03/08	2	22.60	20	22.70	22.65	-18	846	-2.13%
2024/03/07	20	22.85	22	22.72	22.90	-2	833	-0.24%
2024/03/06	10	22.65	6	22.53	22.55	4	804	0.50%
2024/03/05	0	22.45	20	22.43	22.50	-20	799	-2.50%
2024/03/04	20	22.35	15	22.33	22.35	5	789	0.63%
2024/03/01	1	22.35	10	22.40	22.35	-9	772	-1.17%
2024/02/29	50	22.41	1.1	22.40	22.45	48.9	770	6.35%
2024/02/26	20	22.80	0	0.00	22.80	20	718	2.78%
2024/02/22	0	0.00	1	22.90	22.80	-1	720	-0.14%
2024/02/05	0	22.65	0	0.00	22.60	0	787	0.00%
2024/01/31	0	0.00	1	23.05	23.05	-1	793	-0.13%
2024/01/29	0.3	22.78	0	0.00	22.65	0.3	784	0.04%
2024/01/03	0	23.05	0	0.00	22.85	0	826	0.00%
2023/12/27	1	23.00	0	0.00	23.10	1	856	0.12%
2023/12/26	2	22.90	0	0.00	23.00	2	850	0.24%
2023/12/21	0	0.00	1	23.05	23.00	-1	867	-0.12%
2023/12/18	0.3	23.15	0	0.00	23.10	0.3	889	0.03%
2023/12/07	0	22.95	0	0.00	22.85	0	934	0.00%
2023/11/21	0.3	23.00	0	0.00	22.95	0.3	1,112	0.03%
2023/11/15	0.1	22.75	0	0.00	22.80	0.1	1,174	0.01%
2023/11/10	0.2	23.15	0	0.00	23.25	0.2	1,270	0.02%
2023/11/08	0	0.00	5	23.00	22.90	-5	1,429	-0.35%
2023/11/07	0	23.00	0	0.00	23.00	0	1,523	0.00%
2023/10/30	1	23.10	0	0.00	22.75	1	1,623	0.06%
2023/10/27	0.1	22.85	0	0.00	23.00	0.1	1,645	0.01%
2023/10/19	0	0.00	1	22.60	22.65	-1	1,917	-0.05%
2023/10/13	0	22.85	0	0.00	22.75	0	2,007	0.00%
2023/10/06	1	22.85	0	0.00	22.85	1	2,059	0.05%
2023/09/25	1	23.35	0	0.00	23.30	1	2,181	0.05%
2023/09/22	0	0.00	0.6	23.40	23.45	-0.6	2,180	-0.03%
2023/09/21	0	23.40	0	0.00	23.30	0	2,184	0.00%
2023/09/15	0	0.00	2	24.05	23.95	-2	2,208	-0.09%
2023/09/14	0	0.00	0	24.30	24.15	0	2,221	0.00%
2023/09/13	21	24.10	22	24.15	24.25	-1	2,228	-0.04%
2023/09/12	1	23.80	0	0.00	23.90	1	2,214	0.05%
2023/09/04	20	23.61	20	23.60	23.60	0	2,397	0.00%
2023/09/01	9	23.45	0	0.00	23.40	9	2,476	0.36%
2023/08/31	9	23.75	0	0.00	23.50	9	2,499	0.36%
2023/08/29	1	23.70	0	0.00	23.60	1	2,456	0.04%
2023/08/25	0.2	23.55	0	0.00	23.40	0.2	2,496	0.01%
2023/08/18	1	23.25	0	0.00	23.30	1	2,555	0.04%
2023/08/17	0	0.00	2	23.75	23.95	-2	2,530	-0.08%
2023/08/15	3	23.78	0	0.00	23.75	3	2,517	0.12%
2023/08/14	30	24.80	30.2	24.73	24.40	-0.2	2,494	-0.01%
2023/08/11	5	25.00	6	24.94	25.00	-1	2,431	-0.04%
2023/08/10	0.3	24.10	1	24.15	24.15	-0.7	2,370	-0.03%
2023/08/09	0	0.00	1	23.95	23.95	-1	2,386	-0.04%
2023/08/04	1	23.55	0	0.00	23.65	1	2,488	0.04%
2023/08/02	2	23.63	0	0.00	23.55	2	2,581	0.08%
2023/07/31	50	24.85	50.7	24.65	24.00	-0.7	2,704	-0.03%
2023/07/27	0	0.00	20	24.10	23.95	-20	2,622	-0.76%
2023/07/26	30	24.00	51	23.78	23.90	-21	2,601	-0.81%
2023/07/25	41	23.54	0	0.00	23.60	41	2,554	1.60%
2023/07/24	0	0.00	70.2	22.94	23.10	-70.2	2,521	-2.78%
2023/07/21	40	22.78	1	22.80	22.85	39	2,486	1.57%
2023/07/20	30	22.51	0	0.00	22.45	30	2,463	1.22%
2023/07/19	0.1	22.40	0	0.00	22.40	0.1	2,465	0.00%
2023/07/17	0.2	22.00	0	0.00	22.15	0.2	2,403	0.01%
2023/07/14	5	21.95	5	22.10	22.00	0	2,413	0.00%
2023/07/12	0.7	22.10	0	0.00	22.10	0.7	2,404	0.03%
2023/07/11	0	0.00	1	21.65	21.70	-1	2,373	-0.04%
2023/07/10	0	21.20	0	0.00	21.20	0	2,343	0.00%
2023/06/28	0	0.00	2	21.20	21.20	-2	2,290	-0.09%
2023/06/13	1	21.05	1	21.10	21.10	0	2,242	0.00%
2023/06/09	0	0.00	5	21.10	21.05	-5	2,217	-0.23%
2023/06/08	1	21.40	0	0.00	21.05	1	2,205	0.05%
2023/06/07	1	21.10	0	0.00	21.60	1	2,177	0.05%
2023/06/01	1	20.15	0	0.00	20.15	1	2,070	0.05%
2023/05/30	0	0.00	1	20.05	20.20	-1	2,002	-0.05%
2023/05/23	0	0.00	0	20.00	19.95	0	1,940	0.00%
2023/05/15	1	19.35	0	0.00	19.40	1	1,792	0.06%
2023/05/09	3	20.00	0	0.00	19.95	3	1,777	0.17%
2023/05/08	1	20.15	6	20.13	20.35	-5	1,693	-0.30%
2023/05/02	0	0.00	1	18.25	18.30	-1	1,591	-0.06%
2023/04/28	1	18.15	2	18.15	18.20	-1	1,642	-0.06%
2023/04/19	0.1	18.35	0	0.00	18.25	0.1	1,990	0.01%
2023/04/14	5	18.25	0	0.00	18.35	5	2,024	0.25%
2023/04/13	0	18.20	0	0.00	18.25	0	2,060	0.00%
2023/04/11	0.1	17.90	0	0.00	17.90	0.1	2,240	0.00%
2023/04/06	0	17.70	0	0.00	17.65	0	3,117	0.00%
2023/03/28	0	17.45	0	0.00	17.45	0	3,136	0.00%
2023/03/21	3	17.30	0	0.00	17.35	3	3,092	0.10%
2023/03/16	1	17.35	0	0.00	17.25	1	3,064	0.03%
2023/03/13	0	0.00	1	17.65	17.70	-1	2,975	-0.03%
2023/03/09	0	18.20	0	0.00	18.20	0	2,886	0.00%
2023/03/02	0	18.40	0	0.00	18.40	0	2,890	0.00%
2023/03/01	0	18.50	0	0.00	18.45	0	2,936	0.00%
2023/02/10	3	18.75	0	0.00	18.40	3	2,841	0.11%
2023/02/09	2	18.73	0	0.00	18.75	2	2,817	0.07%
2023/02/08	0	0.00	1	18.80	18.75	-1	2,815	-0.04%
2023/02/07	0	18.60	0	0.00	18.55	0	2,777	0.00%
2023/02/06	0	0.00	4	18.65	18.70	-4	2,745	-0.15%
2023/01/31	0	0.00	1	18.10	18.10	-1	2,581	-0.04%
2023/01/30	0	0.00	1	18.10	17.90	-1	2,569	-0.04%
2023/01/17	0	0.00	1	17.80	17.90	-1	2,513	-0.04%
2023/01/16	0.1	17.50	0	0.00	17.55	0.1	2,452	0.00%
2023/01/06	2	17.05	0	0.00	17.05	2	2,110	0.09%
2022/12/30	0	0.00	1	16.95	17.00	-1	1,963	-0.05%
2022/12/29	0	0.00	1	17.00	16.90	-1	1,897	-0.05%
2022/12/28	9.1	17.08	37	17.12	17.05	-27.9	1,731	-1.61%
2022/12/21	3	18.25	0	0.00	18.15	3	815	0.37%
2022/12/20	0	0.00	1	18.65	18.25	-1	804	-0.12%
2022/12/09	0	0.00	1	18.95	18.95	-1	758	-0.13%
2022/12/01	1	19.30	0	0.00	19.35	1	729	0.14%
2022/11/29	1	19.00	0	0.00	19.10	1	700	0.14%
2022/11/25	0	0.00	2	19.10	19.15	-2	689	-0.29%
2022/11/24	0	0.00	3	19.00	19.35	-3	668	-0.45%
2022/11/23	3	18.77	0	0.00	18.85	3	592	0.51%
2022/11/17	1	17.55	0	0.00	17.55	1	515	0.19%
2022/11/03	1	18.00	0	0.00	18.35	1	522	0.19%
2022/10/20	0	18.20	0	0.00	17.80	0	519	0.01%
2022/08/11	1	22.00	0	0.00	22.10	1	989	0.10%
2022/08/10	0	0.00	1	22.55	22.60	-1	942	-0.11%
2022/08/09	1	22.00	0	0.00	22.15	1	927	0.11%
2022/08/08	0	0.00	2	21.23	21.35	-2	920	-0.22%
2022/08/05	2	21.50	0	0.00	21.60	2	920	0.22%
2022/07/26	2	20.90	0	0.00	20.95	2	955	0.21%
2022/07/21	1	20.85	1	20.75	20.80	0	898	0.00%
2022/05/30	0	0.00	5	28.85	29.00	-5	1,108	-0.45%
2022/05/23	5	28.70	0	0.00	28.60	5	1,146	0.44%
2022/05/19	0	0.00	1	28.95	29.10	-1	1,152	-0.09%
2022/05/09	2	28.18	0	0.00	28.15	2	1,122	0.18%
2022/04/27	1	30.00	0	0.00	30.05	1	1,078	0.09%
2022/04/19	1	30.10	0	0.00	30.05	1	1,093	0.09%
2022/04/18	0.1	30.15	0	0.00	29.95	0.1	1,101	0.00%
2022/04/15	0	0.00	9	30.15	30.20	-9	1,092	-0.82%
2022/03/30	9	31.35	0	0.00	31.35	9	1,048	0.86%
2022/03/28	0	0.00	4	30.25	30.55	-4	978	-0.41%
2022/03/18	0	0.00	1	30.55	30.15	-1	871	-0.11%
2022/03/16	10	29.50	0	0.00	29.35	10	804	1.24%
2022/03/15	4	30.10	2	30.00	29.75	2	786	0.25%
2022/03/14	0	0.00	1	29.65	29.55	-1	732	-0.14%
2022/03/01	0	0.00	1	29.00	29.20	-1	603	-0.17%
2022/02/18	0	0.00	5	29.15	29.20	-5	600	-0.83%
2022/02/14	0	0.00	2	28.75	28.90	-2	644	-0.31%
2022/01/25	0	0.00	1	28.15	28.20	-1	686	-0.15%
2022/01/18	2	29.25	0	0.00	29.20	2	670	0.30%
2022/01/10	0	0.00	1	29.20	29.15	-1	646	-0.15%
2022/01/07	1	29.55	0	0.00	29.30	1	654	0.15%
2022/01/03	3	31.35	0	0.00	30.00	3	641	0.47%
2021/12/21	0	0.00	2	28.25	28.20	-2	645	-0.31%
2021/12/20	0	0.00	10	28.15	28.25	-10	652	-1.53%
2021/11/29	1	28.00	0	0.00	28.10	1	738	0.14%
2021/11/23	0	29.00	0	0.00	28.75	0	751	0.00%
2021/11/01	0.1	28.10	0	0.00	28.05	0.1	1,071	0.01%
2021/10/22	1	27.65	0	0.00	27.75	1	1,220	0.08%
2021/09/28	5	27.75	0	0.00	27.75	5	3,736	0.13%
2021/09/27	9	27.90	0	0.00	27.90	9	3,804	0.24%
2021/09/24	2	27.70	0	0.00	27.75	2	3,878	0.05%
2021/09/02	0	0.00	1	27.80	27.55	-1	4,271	-0.02%
2021/09/01	0	0.00	1	28.10	27.90	-1	4,263	-0.02%
2021/08/24	1	30.40	0	0.00	29.50	1	4,196	0.02%
2021/08/23	10	27.95	10	27.95	27.95	0	4,028	0.00%
2021/08/09	1	28.40	0	0.00	28.50	1	3,943	0.03%
2021/08/04	0	0.00	0.3	28.95	28.85	-0.3	4,017	-0.01%
2021/08/02	0	0.00	6	29.00	29.00	-6	4,120	-0.15%
2021/07/30	6	30.05	0	0.00	30.05	6	4,208	0.14%
2021/07/29	6	30.05	12	30.33	30.60	-6	4,251	-0.14%
2021/07/28	12	29.95	12	30.25	29.95	0	4,223	0.00%
2021/07/27	6	30.05	0	0.00	30.05	6	4,213	0.14%
2021/07/23	1	30.70	0	0.00	30.60	1	4,158	0.02%
2021/07/22	6	30.25	10	30.50	30.30	-4	4,111	-0.10%
2021/07/21	6	30.10	2	30.35	30.35	4	4,088	0.10%
2021/07/20	10	30.90	14	30.84	30.90	-4	4,021	-0.10%
2021/07/19	2	31.95	1	31.65	31.65	1	3,984	0.03%
2021/07/16	2	31.65	0	0.00	31.60	2	3,924	0.05%
2021/07/15	15	31.83	18	32.01	33.05	-3	3,819	-0.08%
2021/07/14	5	30.84	0	0.00	30.55	5	3,655	0.14%
2021/07/13	0	0.00	5	31.98	31.20	-5	3,578	-0.14%
2021/07/12	5	34.19	5	33.38	32.90	0	3,445	0.00%
2021/07/09	7	35.47	3	34.90	34.40	4	3,262	0.12%
2021/07/08	5	38.13	8	39.18	37.90	-3	3,018	-0.10%
2021/07/07	6	40.12	1	40.60	40.60	5	2,578	0.19%
2021/07/06	0	0.00	1	36.55	36.95	-1	2,057	-0.05%
2021/07/05	3	33.53	2	32.75	33.60	1	1,946	0.05%
2021/07/01	1	29.60	0	0.00	29.70	1	1,549	0.06%
2021/06/30	1	29.00	0	0.00	29.25	1	1,473	0.07%
2021/06/28	1	28.50	1	28.85	29.80	0	1,336	0.00%
2021/06/23	0	0.00	1	27.40	27.55	-1	1,176	-0.09%
2021/06/21	19	26.60	18	26.82	26.55	1	1,061	0.09%
2021/06/18	5	26.70	5	26.95	26.80	0	1,050	0.00%
2021/06/16	0	0.00	15	26.75	27.00	-15	1,058	-1.42%
2021/06/15	5	25.75	0	0.00	25.90	5	1,033	0.48%
2021/06/11	0	0.00	3	25.65	25.50	-3	1,035	-0.29%
2021/06/09	3	25.45	5	25.75	25.45	-2	1,027	-0.19%
2021/06/04	5	25.75	0	0.00	25.85	5	1,037	0.48%
2021/06/01	0	0.00	4	26.01	26.20	-4	1,043	-0.38%
2021/05/31	1	25.90	7	25.76	25.90	-6	1,048	-0.57%
2021/05/28	10	25.55	0	0.00	25.55	10	1,061	0.94%
2021/05/25	0	0.00	6	25.00	25.05	-6	1,082	-0.55%
2021/05/21	5	24.85	5	25.10	24.75	0	1,084	0.00%
2021/05/20	5	24.70	0	0.00	24.65	5	1,076	0.46%
2021/05/18	0	0.00	5	25.30	25.30	-5	1,058	-0.47%
2021/05/14	6	25.33	5	25.75	25.15	1	1,022	0.10%
2021/05/13	5	25.45	5	26.00	25.40	0	995	0.00%
2021/05/12	10	25.55	20	26.96	25.75	-10	957	-1.04%
2021/05/11	25	27.43	0	0.00	27.00	25	898	2.78%
2021/05/10	21.3	27.57	21	28.02	28.50	0.3	836	0.04%
2021/05/07	0	0.00	15	26.08	27.80	-15	758	-1.98%
2021/05/06	45	25.00	50	25.37	25.30	-5	650	-0.77%
2021/05/05	10	23.90	0	0.00	23.85	10	574	1.74%
2021/04/12	15	23.85	5	23.90	23.90	10	503	1.98%
2021/03/30	0	0.00	1	23.90	23.80	-1	491	-0.20%
2021/03/10	1	24.25	0	0.00	24.20	1	451	0.22%
2021/03/02	0	0.00	1	23.40	23.40	-1	394	-0.25%
2021/02/26	1	22.65	0	0.00	22.90	1	370	0.27%
2021/01/05	0	0.00	0.1	22.45	22.45	-0.1	333	-0.03%
2020/12/31	0	0.00	1	22.80	22.70	-1	330	-0.30%
2020/12/23	0	0.00	2	22.25	22.30	-2	313	-0.64%
2020/12/17	1	22.35	0	0.00	22.40	1	315	0.32%
2020/11/19	0	0.00	1	22.20	22.20	-1	337	-0.30%
2020/11/16	0	0.00	2	22.15	22.30	-2	345	-0.58%
2020/11/13	1	21.90	0	0.00	21.90	1	349	0.29%
2020/10/13	2	20.45	0	0.00	20.35	2	379	0.53%
2020/08/28	10	20.00	10	20.00	20.00	0	392	0.00%
2020/08/20	1	19.60	0	0.00	19.70	1	386	0.26%
2020/08/17	0	0.00	1	19.85	19.85	-1	357	-0.28%
2020/08/13	1	19.30	0	0.00	19.35	1	336	0.30%
2020/08/10	0	0.00	1	19.00	19.05	-1	330	-0.30%
2020/08/03	1	18.50	0	0.00	18.55	1	323	0.31%
2020/07/28	1.1	18.64	0	0.00	18.60	1.1	332	0.34%
2020/07/22	0	0.00	2	19.45	19.30	-2	331	-0.60%
2020/07/21	2	19.45	0	0.00	19.45	2	328	0.61%
2020/07/17	0	0.00	1	19.25	19.10	-1	318	-0.31%
2020/06/17	10	19.75	3	19.75	19.70	7	330	2.12%
2020/06/16	0	0.00	1	19.75	19.80	-1	321	-0.31%
2020/06/15	1	19.50	0	0.00	19.60	1	303	0.33%
2020/06/03	0	0.00	1	19.40	19.45	-1	341	-0.29%
2020/05/18	1	18.85	1	19.05	18.95	0	345	0.00%
2020/05/08	3	19.05	0	0.00	18.95	3	357	0.84%
2020/05/07	2	18.43	0	0.00	18.85	2	351	0.57%
2020/04/06	0	0.00	3	16.95	17.05	-3	347	-0.86%
2020/04/01	0	0.00	10	16.90	16.95	-10	345	-2.90%
2020/03/31	0	0.00	3	17.25	17.10	-3	345	-0.87%
2020/03/30	0	0.00	7	17.06	17.15	-7	341	-2.05%
2020/03/27	0	0.00	3	16.85	16.95	-3	337	-0.89%
2020/03/20	10	16.20	10	16.60	16.30	0	333	0.00%
2020/03/16	2	17.00	0	0.00	17.05	2	321	0.62%
2020/03/13	2	17.55	0	0.00	17.85	2	310	0.64%
2020/03/12	4	18.99	0	0.00	18.65	4	297	1.34%
2020/03/10	3	19.65	5	19.78	19.75	-2	282	-0.71%
2020/03/09	1	19.80	0	0.00	19.80	1	273	0.37%
2020/03/05	0	0.00	8	20.05	20.10	-8	264	-3.02%
2020/03/03	13	20.05	0	0.00	20.00	13	263	4.92%
2020/03/02	3	19.85	0	0.00	20.00	3	264	1.13%
2020/02/27	2	20.05	0	0.00	20.00	2	258	0.77%
2020/02/25	3	20.15	0	0.00	20.15	3	259	1.16%
2020/02/20	0	0.00	5	20.45	20.40	-5	261	-1.91%
2020/02/12	5	19.95	0	0.00	20.00	5	269	1.85%
2020/02/11	0	0.00	5	19.95	19.95	-5	264	-1.89%
2020/02/06	0	0.00	13	19.77	19.85	-13	252	-5.15%
2020/02/03	9	19.25	0	0.00	19.45	9	244	3.69%
2020/01/31	12	19.46	16	19.60	19.65	-4	237	-1.68%
2020/01/30	10	19.60	0	0.00	19.50	10	233	4.28%
2020/01/03	0	0.00	9	20.05	20.05	-9	205	-4.38%
2020/01/02	0	0.00	23	19.98	20.05	-23	198	-11.57%
2019/12/26	2	19.75	40	19.75	19.70	-38	188	-20.14%
2019/12/23	10	19.65	0	0.00	19.65	10	188	5.30%
2019/12/20	15	19.80	0	0.00	19.70	15	185	8.08%
2019/12/19	10	19.90	0	0.00	19.85	10	182	5.49%
2019/12/13	5	19.30	0	0.00	19.35	5	148	3.36%
2019/11/29	0	0.00	1	19.10	19.10	-1	142	-0.70%
2019/11/28	0	0.00	1	19.10	19.10	-1	141	-0.71%
2019/11/27	1	19.10	0	0.00	19.10	1	141	0.71%
2019/11/26	5	19.20	0	0.00	19.15	5	139	3.58%
2019/11/18	0	0.00	13	18.96	19.05	-13	127	-10.17%
2019/11/15	9	18.98	0	0.00	18.90	9	126	7.10%
2019/11/13	1	18.75	0	0.00	18.80	1	116	0.86%
2019/11/12	15	18.57	0	0.00	18.65	15	114	13.09%
2019/11/11	4	18.35	0	0.00	18.35	4	110	3.62%
2019/10/24	15	18.37	0	0.00	18.40	15	115	13.00%
2019/09/27	0	0.00	1	18.05	18.10	-1	144	-0.69%
2019/09/19	0	0.00	1	18.15	18.20	-1	155	-0.64%
2019/08/22	1	17.85	0	0.00	17.85	1	273	0.37%
2019/08/14	1	17.85	0	0.00	17.85	1	282	0.35%
2019/06/13	0	0.00	5	18.25	18.20	-5	284	-1.76%
2019/06/11	1	18.60	0	0.00	18.40	1	275	0.36%
2019/06/10	6	18.65	0	0.00	18.60	6	251	2.39%
2019/05/29	0	0.00	25	18.63	18.65	-25	226	-11.02%
2019/05/27	0	0.00	1	18.45	18.35	-1	217	-0.46%
2019/05/21	3	17.90	12	18.11	18.15	-9	214	-4.19%
2019/05/16	0	0.00	5	18.00	17.95	-5	216	-2.31%
2019/05/13	2	17.93	0	0.00	17.80	2	212	0.94%
2019/05/09	0	0.00	1	17.90	17.90	-1	205	-0.49%
2019/05/07	1	17.85	0	0.00	17.90	1	204	0.49%
2019/05/06	0	0.00	1	17.95	17.90	-1	203	-0.49%
2019/05/02	1	17.85	0	0.00	17.85	1	194	0.51%
2019/04/30	5	17.75	0	0.00	17.80	5	191	2.61%
2019/04/23	5	17.70	0	0.00	17.75	5	181	2.75%
2019/04/16	5	17.85	0	0.00	17.90	5	174	2.87%
2019/03/25	16	17.73	0	0.00	17.70	16	166	9.61%
2019/03/15	10	18.00	0	0.00	18.00	10	128	7.79%
2019/03/07	0	0.00	2	17.85	17.80	-2	129	-1.55%
2019/01/30	0	0.00	3	17.65	17.60	-3	116	-2.58%
2019/01/22	0	0.00	2	17.50	17.50	-2	123	-1.62%
2019/01/14	2	17.20	0	0.00	17.20	2	133	1.50%
2018/12/21	5	17.02	0	0.00	17.00	5	158	3.16%
2018/11/19	0	0.00	0.5	17.20	17.20	-0.5	245	-0.20%
2018/10/30	0	0.00	1	16.50	16.50	-1	295	-0.34%
2018/10/25	0	0.00	10	16.36	16.40	-10	298	-3.35%
2018/10/23	1	16.65	0	0.00	16.80	1	300	0.33%
2018/10/17	1	17.00	0	0.00	16.90	1	338	0.30%
2018/10/05	1	17.90	0	0.00	17.90	1	351	0.28%
2018/09/17	0	0.00	1.4	17.90	17.75	-1.4	386	-0.35%
2018/09/10	0	0.00	0.2	17.70	17.65	-0.2	429	-0.03%
2018/08/29	2	18.03	0	0.00	18.00	2	448	0.45%
2018/08/27	2	18.20	0	0.00	18.15	2	456	0.44%
2018/08/20	0	0.00	10	18.90	18.80	-10	468	-2.13%
2018/08/14	0	0.00	16	18.95	18.95	-16	496	-3.23%
2018/07/19	0	0.00	9	21.20	21.10	-9	666	-1.35%
2018/07/17	0	0.00	3	21.00	20.95	-3	667	-0.45%
2018/07/13	0	0.00	4	20.90	20.95	-4	670	-0.60%
2018/07/09	0	0.00	3	20.70	20.70	-3	685	-0.44%
2018/07/05	7	20.58	0	0.00	20.60	7	699	1.00%
2018/06/29	3	20.90	0	0.00	20.90	3	712	0.42%
2018/06/26	9	20.85	0	0.00	21.00	9	719	1.25%
2018/06/22	9	21.05	0	0.00	21.15	9	718	1.25%
2018/06/19	0	0.00	6	21.20	21.25	-6	750	-0.80%
2018/06/14	0	0.00	1	21.20	21.10	-1	731	-0.14%
2018/06/12	0	0.00	3	21.20	21.10	-3	724	-0.41%
2018/06/08	0	0.00	20	21.13	21.05	-20	696	-2.87%
2018/06/07	9	20.90	0	0.00	21.00	9	692	1.30%
2018/06/06	15	20.92	0	0.00	20.90	15	685	2.19%
2018/06/01	3	20.70	3	20.95	20.80	0	665	0.00%
2018/05/28	1	20.80	5	20.86	20.85	-4	664	-0.60%
2018/05/23	8	20.62	0	0.00	20.60	8	660	1.21%
2018/05/22	6	20.83	0	0.00	20.80	6	654	0.92%
2018/05/21	4	20.89	0	0.00	20.90	4	636	0.63%
2018/05/18	0	0.00	5	21.05	20.95	-5	630	-0.79%
2018/05/17	13	21.69	5	21.10	21.25	8	618	1.29%
2018/05/16	10	20.75	0	0.00	21.65	10	547	1.83%
2018/05/11	0	0.00	0.1	19.00	19.15	-0.1	480	-0.02%
2018/05/10	0	0.00	2	19.10	19.10	-2	469	-0.43%
2018/04/23	0	0.00	5	19.10	19.10	-5	456	-1.10%
2018/04/18	10	18.90	5	19.05	18.90	5	455	1.10%
2018/04/17	5	18.90	0	0.00	18.95	5	455	1.10%
2018/03/26	5	18.65	0	0.00	18.65	5	405	1.23%
2018/03/20	0	0.00	1	18.00	18.05	-1	349	-0.29%
2018/02/26	1	17.90	0	0.00	17.95	1	396	0.25%