中再保 (2851)-永豐金-大園券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.10
漲跌
▼0.50
漲幅
-1.81%
成交量
3,321張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	27.60	2	27.50	27.60	-1	2,224	-0.04%
2024/04/25	0	0.00	2	27.15	26.75	-2	2,134	-0.09%
2024/04/24	2	26.70	2	26.70	26.85	0	2,078	0.00%
2024/04/23	1	26.15	11	26.23	26.50	-10	2,060	-0.49%
2024/04/22	13	25.60	1	25.80	25.65	12	2,003	0.60%
2024/04/19	0	0.00	21	25.04	25.00	-21	1,925	-1.09%
2024/04/18	0	0.00	1	25.00	25.25	-1	1,879	-0.05%
2024/04/17	22	24.73	1	24.85	24.85	21	1,856	1.13%
2024/04/16	0	0.00	2	24.75	24.50	-2	1,836	-0.11%
2024/04/15	2	25.00	1	25.15	25.00	1	1,788	0.06%
2024/04/12	0	0.00	4	25.30	25.20	-4	1,757	-0.23%
2024/04/10	0	0.00	2	25.40	25.40	-2	1,698	-0.12%
2024/04/09	0	0.00	1	25.30	25.15	-1	1,667	-0.06%
2024/04/08	4	24.50	0	0.00	24.50	4	1,612	0.25%
2024/03/29	2	24.90	0	0.00	24.75	2	1,384	0.14%
2024/03/28	0	0.00	1	25.00	24.90	-1	1,362	-0.07%
2024/03/21	0	0.00	1	24.75	24.75	-1	1,247	-0.08%
2024/03/12	0.1	24.25	0	0.00	24.50	0.1	1,065	0.01%
2024/03/04	2	22.30	0	0.00	22.35	2	789	0.25%
2024/02/29	0	0.00	3	22.40	22.45	-3	770	-0.39%
2024/02/15	2	22.45	0	0.00	22.50	2	740	0.27%
2024/01/18	0	0.00	4	22.45	22.50	-4	826	-0.48%
2024/01/17	2	22.55	0	0.00	22.35	2	825	0.24%
2024/01/03	3	22.82	0	0.00	22.85	3	826	0.36%
2023/12/15	0	0.00	5	23.10	23.25	-5	887	-0.56%
2023/12/13	2	22.75	0	0.00	22.75	2	863	0.23%
2023/12/04	0	0.00	5	23.20	23.20	-5	926	-0.54%
2023/11/30	0	0.00	2	23.03	23.15	-2	937	-0.21%
2023/11/27	0	0.00	2	22.90	22.85	-2	1,052	-0.19%
2023/11/23	0	0.00	10	22.80	22.85	-10	1,079	-0.93%
2023/11/22	0	0.00	2	22.90	22.90	-2	1,106	-0.18%
2023/11/20	0	0.00	2	22.85	22.90	-2	1,115	-0.18%
2023/11/15	0	0.00	3	22.70	22.80	-3	1,174	-0.26%
2023/11/13	1	22.55	0	0.00	22.55	1	1,277	0.08%
2023/11/06	0	0.00	1	23.00	23.00	-1	1,544	-0.06%
2023/11/02	0	0.00	1	22.80	22.75	-1	1,547	-0.06%
2023/11/01	0	0.00	3	22.75	22.65	-3	1,549	-0.19%
2023/10/30	1	22.85	0	0.00	22.75	1	1,623	0.06%
2023/10/18	2	22.25	3	22.20	22.30	-1	1,953	-0.05%
2023/10/04	4	22.73	0	0.00	22.60	4	2,145	0.19%
2023/09/27	3	23.23	0	0.00	23.20	3	2,170	0.14%
2023/09/26	2	23.25	0	0.00	23.25	2	2,177	0.09%
2023/09/25	1	23.30	0	0.00	23.30	1	2,181	0.05%
2023/09/21	2	23.50	0	0.00	23.30	2	2,184	0.09%
2023/09/13	0	0.00	5	24.20	24.25	-5	2,228	-0.22%
2023/09/06	5	23.55	0	0.00	23.35	5	2,284	0.22%
2023/08/14	1	24.50	0	0.00	24.40	1	2,494	0.04%
2023/08/11	0	0.00	1	25.00	25.00	-1	2,431	-0.04%
2023/07/31	0	0.00	21	23.90	24.00	-21	2,704	-0.78%
2023/07/28	0	0.00	5	24.20	24.40	-5	2,643	-0.19%
2023/07/21	20	22.70	0.3	22.85	22.85	19.7	2,486	0.79%
2023/07/19	0	0.00	12	22.42	22.40	-12	2,465	-0.49%
2023/07/18	10	21.95	0	0.00	21.95	10	2,413	0.41%
2023/07/14	0	0.00	1	22.20	22.00	-1	2,413	-0.04%
2023/06/08	2	21.00	0	0.00	21.05	2	2,205	0.09%
2023/06/01	1	20.00	0	0.00	20.15	1	2,070	0.05%
2023/05/25	1	19.75	0	0.00	19.75	1	1,965	0.05%
2023/05/16	0	0.00	7	19.55	19.60	-7	1,798	-0.39%
2023/05/12	0.1	19.40	0	0.00	19.50	0.1	1,787	0.01%
2023/05/11	0	0.00	5	19.60	19.55	-5	1,776	-0.28%
2023/05/09	5	20.00	6	19.98	19.95	-1	1,777	-0.06%
2023/05/08	4	20.19	3	20.25	20.35	1	1,693	0.06%
2023/05/04	0	0.00	2	18.68	18.75	-2	1,572	-0.13%
2023/04/25	5	18.00	3	18.02	18.10	2	1,802	0.11%
2023/04/20	3	18.15	0	0.00	18.15	3	1,888	0.16%
2023/04/19	2	18.30	0	0.00	18.25	2	1,990	0.10%
2023/04/17	5	18.43	0	0.00	18.50	5	1,999	0.25%
2023/03/30	6	17.48	0	0.00	17.50	6	3,128	0.19%
2023/03/28	6	17.40	0	0.00	17.45	6	3,136	0.19%
2023/03/21	0	0.00	1	17.40	17.35	-1	3,092	-0.03%
2023/03/16	1	17.10	0	0.00	17.25	1	3,064	0.03%
2023/03/14	0	0.00	1	17.55	17.50	-1	2,999	-0.03%
2023/03/13	1	17.70	0	0.00	17.70	1	2,975	0.03%
2023/03/10	2	17.85	0	0.00	17.85	2	2,949	0.07%
2023/03/09	6	18.28	0	0.00	18.20	6	2,886	0.21%
2023/03/08	2	18.45	0	0.00	18.45	2	2,829	0.07%
2023/03/02	2	18.40	1	18.40	18.40	1	2,890	0.03%
2023/03/01	2	18.48	0	0.00	18.45	2	2,936	0.07%
2023/02/23	0	0.00	1	18.50	18.45	-1	2,912	-0.03%
2023/02/21	2	18.50	0	0.00	18.50	2	2,930	0.07%
2023/02/13	0.1	18.20	0	0.00	18.25	0.1	2,868	0.00%
2023/02/10	0	0.00	1	18.45	18.40	-1	2,841	-0.04%
2023/02/03	0	0.00	8.3	18.56	18.65	-8.3	2,730	-0.30%
2023/02/02	0	0.00	2	18.45	18.50	-2	2,685	-0.07%
2023/01/17	1	17.95	11	17.89	17.90	-10	2,513	-0.40%
2023/01/13	10	17.35	2	17.48	17.50	8	2,408	0.33%
2023/01/12	1	17.15	0	0.00	17.25	1	2,356	0.04%
2023/01/10	0	0.00	3	17.05	17.15	-3	2,261	-0.13%
2023/01/09	10	17.15	2	17.15	17.15	8	2,223	0.36%
2023/01/06	1	17.05	0	0.00	17.05	1	2,110	0.05%
2023/01/03	5	17.00	0	0.00	16.95	5	2,013	0.25%
2022/12/30	0	0.00	3	16.98	17.00	-3	1,963	-0.15%
2022/12/29	1	16.75	0	0.00	16.90	1	1,897	0.05%
2022/12/28	6.1	17.10	11	17.00	17.05	-4.9	1,731	-0.28%
2022/12/27	1	18.45	0	0.00	18.25	1	861	0.12%
2022/12/13	1	18.65	0	0.00	18.70	1	772	0.13%
2022/12/08	1	18.70	0	0.00	18.90	1	752	0.13%
2022/12/05	0	0.00	0.4	19.35	19.25	-0.4	729	-0.06%
2022/11/30	1	19.00	0	0.00	19.20	1	715	0.14%
2022/11/28	2	18.90	0	0.00	19.00	2	695	0.29%
2022/11/25	2	19.05	6	19.15	19.15	-4	689	-0.58%
2022/11/24	0	0.00	7	19.35	19.35	-7	668	-1.05%
2022/11/17	2.1	17.51	5	17.50	17.55	-3	515	-0.57%
2022/11/14	7	18.45	0	0.00	18.45	7	465	1.50%
2022/11/10	1	17.95	0	0.00	17.95	1	461	0.22%
2022/11/07	0	0.00	1	18.05	18.05	-1	480	-0.21%
2022/11/04	1	18.05	0	0.00	18.25	1	518	0.19%
2022/10/28	1.1	17.95	0	0.00	17.85	1.1	497	0.21%
2022/10/26	1	17.85	0	0.00	17.95	1	504	0.20%
2022/10/25	1	18.15	0	0.00	18.25	1	508	0.20%
2022/10/20	2.1	18.04	0	0.00	17.80	2.1	519	0.39%
2022/10/19	3	18.43	0	0.00	18.45	3	507	0.59%
2022/10/17	1.1	18.50	0	0.00	18.50	1.1	572	0.19%
2022/10/06	3	20.00	0	0.00	20.00	3	834	0.36%
2022/09/07	1	20.85	0	0.00	20.80	1	961	0.10%
2022/09/01	3	21.12	0	0.00	21.15	3	1,031	0.29%
2022/08/11	0.1	22.10	0	0.00	22.10	0.1	989	0.01%
2022/08/08	1	21.30	0	0.00	21.35	1	920	0.11%
2022/08/02	0	0.00	1	21.25	21.15	-1	928	-0.11%
2022/07/25	0.1	20.85	0	0.00	21.00	0.1	950	0.01%
2022/07/21	0	0.00	1	20.80	20.80	-1	898	-0.11%
2022/07/20	4.1	22.52	18	22.70	22.15	-13.9	800	-1.74%
2022/07/19	0	0.00	0.5	24.90	24.50	-0.5	661	-0.07%
2022/07/18	0	25.05	0	0.00	24.90	0	652	0.00%
2022/07/15	0	25.10	0	0.00	25.10	0	654	0.00%
2022/07/14	0	25.15	1	25.00	25.05	-1	659	-0.15%
2022/07/13	0	24.90	0	0.00	24.95	0	663	0.00%
2022/07/12	0	24.80	0.1	25.10	24.75	-0.1	676	-0.01%
2022/07/11	0	25.25	0	0.00	25.15	0	679	0.00%
2022/07/08	0	25.28	0	0.00	25.10	0	693	0.00%
2022/07/07	0	25.10	0	25.10	25.00	0	702	0.00%
2022/07/06	0	25.35	0.1	25.35	25.25	-0.1	716	-0.01%
2022/07/05	0	25.83	0	0.00	25.70	0	729	0.00%
2022/07/04	0	25.80	0	0.00	25.55	0	743	0.00%
2022/07/01	0	25.66	0.1	25.60	25.45	0	774	0.00%
2022/06/30	0	25.95	0	0.00	25.75	0	794	0.00%
2022/06/29	0	26.40	0	0.00	26.35	0	793	0.00%
2022/06/28	0	26.45	0	0.00	26.35	0	812	0.00%
2022/06/27	0	26.55	0	0.00	26.35	0	857	0.00%
2022/06/24	0	26.25	0	0.00	26.50	0	872	0.00%
2022/06/23	0	26.45	20	26.10	26.15	-20	880	-2.27%
2022/06/22	0	26.35	0	0.00	26.20	0	891	0.00%
2022/06/21	0	26.70	0	0.00	27.00	0	900	0.00%
2022/06/20	0	26.35	0	0.00	26.10	0	925	0.00%
2022/06/17	0	26.95	0	0.00	26.70	0	927	0.00%
2022/06/16	1	27.50	3	27.50	27.15	-2	928	-0.21%
2022/06/15	0	28.95	0	0.00	28.90	0	941	0.00%
2022/06/14	3	28.80	0	0.00	28.80	3	941	0.32%
2022/06/10	0	29.00	0	0.00	29.00	0	985	0.00%
2022/06/09	10	29.10	0	0.00	29.10	10	991	1.01%
2022/06/07	0	29.30	1	29.20	29.10	-1	992	-0.10%
2022/06/06	0	29.10	0	0.00	29.20	0	993	0.00%
2022/06/02	0	28.88	0	0.00	28.85	0	1,009	0.00%
2022/06/01	0	29.00	0	0.00	28.85	0	1,073	0.00%
2022/05/31	0	28.90	0	0.00	28.80	0	1,095	0.00%
2022/05/30	0	28.88	0	0.00	29.00	0	1,108	0.00%
2022/05/27	0	28.60	0	0.00	28.40	0	1,118	0.00%
2022/05/26	0	28.50	0	0.00	28.35	0	1,135	0.00%
2022/05/25	1	28.50	0	0.00	28.45	1	1,135	0.09%
2022/05/24	7	28.65	0	0.00	28.50	7	1,145	0.61%
2022/05/23	10	28.65	0	0.00	28.60	10	1,146	0.87%
2022/05/20	0	29.15	0	0.00	29.05	0	1,146	0.00%
2022/05/19	0	29.05	0	0.00	29.10	0	1,152	0.00%
2022/05/18	0	29.28	0	0.00	29.30	0	1,154	0.00%
2022/05/17	0.1	29.10	0	0.00	29.00	0.1	1,153	0.01%
2022/05/16	0.1	28.60	1	28.65	28.85	-0.9	1,151	-0.08%
2022/05/11	2	28.15	0	0.00	28.25	2	1,134	0.18%
2022/05/09	1	28.15	0	0.00	28.15	1	1,122	0.09%
2022/05/04	1	29.70	0	0.00	29.65	1	1,078	0.09%
2022/04/20	2	30.10	0	0.00	30.10	2	1,081	0.18%
2022/04/18	2	29.75	0	0.00	29.95	2	1,101	0.18%
2022/04/15	1	30.15	0	0.00	30.20	1	1,092	0.09%
2022/04/13	0	0.00	5	30.55	30.60	-5	1,090	-0.46%
2022/04/06	0	0.00	3	31.40	31.80	-3	1,102	-0.27%
2022/03/31	0	0.00	3	31.60	31.55	-3	1,067	-0.28%
2022/03/29	2	30.90	0	0.00	30.90	2	1,002	0.20%
2022/03/25	1	30.35	0	0.00	30.35	1	970	0.10%
2022/03/22	0	0.00	3	30.42	30.45	-3	918	-0.33%
2022/03/21	2	30.15	5	30.24	30.20	-3	889	-0.34%
2022/03/18	7	30.52	0	0.00	30.15	7	871	0.80%
2022/03/17	10	29.95	5	29.65	29.90	5	824	0.61%
2022/03/11	1	29.10	0	0.00	29.00	1	711	0.14%
2022/03/08	2	29.03	1	28.45	28.55	1	719	0.14%
2022/03/04	1	29.70	0	0.00	29.55	1	637	0.16%
2022/03/01	5	29.10	0	0.00	29.20	5	603	0.83%
2022/02/22	0	29.10	0	0.00	29.00	0	586	0.00%
2022/02/21	0.4	29.38	0	0.00	29.40	0.4	591	0.07%
2022/02/18	0.1	29.05	0	0.00	29.20	0.1	600	0.01%
2022/02/07	0	0.00	1	28.80	28.90	-1	673	-0.15%
2022/01/25	2	28.20	0	0.00	28.20	2	686	0.29%
2022/01/14	0.2	29.40	0	0.00	29.20	0.2	669	0.03%
2022/01/07	0	0.00	3	29.40	29.30	-3	654	-0.46%
2022/01/06	0.1	29.60	0	0.00	29.45	0.1	644	0.02%
2022/01/03	0.2	29.93	1	29.95	30.00	-0.8	641	-0.12%
2021/12/30	0	0.00	1	29.20	29.65	-1	608	-0.16%
2021/12/27	0	0.00	2	28.50	28.55	-2	617	-0.32%
2021/12/16	2	28.25	0	0.00	28.25	2	670	0.30%
2021/12/03	3	28.90	0	0.00	28.80	3	716	0.42%
2021/11/18	2	29.35	2	29.40	29.40	0	973	0.00%
2021/11/17	0	0.00	1	29.15	29.25	-1	1,016	-0.10%
2021/11/15	1	29.15	0	0.00	28.80	1	1,012	0.10%
2021/11/12	0	0.00	1	29.20	29.20	-1	1,009	-0.10%
2021/11/03	0	0.00	1	28.40	28.35	-1	1,050	-0.10%
2021/10/21	0	0.00	5	28.05	28.45	-5	1,260	-0.40%
2021/10/14	0	0.00	1	27.30	27.30	-1	1,423	-0.07%
2021/09/28	0	0.00	2	27.70	27.75	-2	3,736	-0.05%
2021/09/16	2	27.10	0	0.00	27.20	2	4,129	0.05%
2021/08/25	1	28.70	1	28.80	29.10	0	4,226	0.00%
2021/08/24	5	29.70	1	29.70	29.50	4	4,196	0.10%
2021/08/10	1	28.00	0	0.00	28.05	1	3,932	0.03%
2021/08/06	0	0.00	1	28.60	28.45	-1	3,962	-0.03%
2021/07/27	1	30.05	0	0.00	30.05	1	4,213	0.02%
2021/07/21	1	30.90	5	29.95	30.35	-4	4,088	-0.10%
2021/07/19	6	31.63	0	0.00	31.65	6	3,984	0.15%
2021/07/15	1	31.31	1	31.55	33.05	0	3,819	0.00%
2021/07/13	6	31.73	0	0.00	31.20	6	3,578	0.17%
2021/07/12	0	0.00	4	32.71	32.90	-4	3,445	-0.12%
2021/07/09	8	35.17	28	35.46	34.40	-20	3,262	-0.61%
2021/07/08	12	39.24	11.5	38.42	37.90	0.5	3,018	0.02%
2021/07/07	29.5	39.88	21	40.39	40.60	8.5	2,578	0.33%
2021/07/05	27	33.49	1	33.35	33.60	26	1,946	1.34%
2021/07/01	0	0.00	6	29.75	29.70	-6	1,549	-0.39%
2021/06/29	6	29.33	0	0.00	28.90	6	1,433	0.42%
2021/06/28	10	28.95	10	29.35	29.80	0	1,336	0.00%
2021/06/25	0	0.00	2	27.95	27.85	-2	1,217	-0.16%
2021/06/24	4	27.60	13	27.70	27.70	-9	1,198	-0.75%
2021/06/23	2	27.45	19	27.72	27.55	-17	1,176	-1.45%
2021/06/22	19	27.47	0	0.00	27.25	19	1,119	1.70%
2021/06/17	2	26.65	14	27.05	27.05	-12	1,044	-1.15%
2021/06/10	2	25.45	0	0.00	25.55	2	1,032	0.19%
2021/06/08	2	25.55	0	0.00	25.60	2	1,027	0.19%
2021/06/04	2	25.70	5	25.90	25.85	-3	1,037	-0.29%
2021/06/02	0	0.00	4	26.20	26.30	-4	1,045	-0.38%
2021/05/27	0	0.00	6	25.20	25.30	-6	1,079	-0.56%
2021/05/18	0	0.00	3	24.90	25.30	-3	1,058	-0.28%
2021/05/17	5	24.05	1	24.10	24.05	4	1,044	0.38%
2021/05/13	4	25.75	0	0.00	25.40	4	995	0.40%
2021/05/12	24	26.08	10	25.50	25.75	14	957	1.46%
2021/05/11	1	27.30	5	26.91	27.00	-4	898	-0.44%
2021/05/10	11	27.70	2	28.50	28.50	9	836	1.08%
2021/05/07	2	27.80	0	0.00	27.80	2	758	0.26%
2021/05/06	5	25.21	0	0.00	25.30	5	650	0.77%
2021/04/21	2	23.95	0	0.00	23.85	2	528	0.38%
2021/04/13	0	0.00	3	24.00	24.00	-3	511	-0.59%
2021/04/07	2	23.70	0	0.00	23.75	2	501	0.40%
2021/04/06	1	23.60	0	0.00	23.70	1	500	0.20%
2021/03/23	0	0.00	2	23.80	23.70	-2	487	-0.41%
2021/03/18	0	0.00	2	24.35	24.40	-2	461	-0.43%
2021/03/16	0	0.00	1	24.40	24.35	-1	464	-0.22%
2021/03/05	2	23.90	0	0.00	23.85	2	433	0.46%
2021/03/02	0	0.00	0	23.28	23.40	0	394	0.00%
2021/01/20	1	21.85	0	0.00	21.85	1	380	0.26%
2021/01/11	5	22.60	0	0.00	22.55	5	349	1.43%
2021/01/06	0	0.00	1.1	22.35	22.35	-1.1	336	-0.32%
2020/12/09	1	22.10	0	0.00	22.20	1	314	0.32%
2020/11/06	1	21.20	0	0.00	21.25	1	350	0.29%
2020/10/28	1	20.30	0	0.00	20.40	1	349	0.29%
2020/09/25	1	19.90	0	0.00	19.95	1	398	0.25%
2020/09/17	2	20.63	0	0.00	20.65	2	376	0.53%
2020/09/15	2	20.50	0	0.00	20.60	2	375	0.53%
2020/09/14	1	20.65	0	0.00	20.60	1	368	0.27%
2020/09/07	0	0.00	2	20.60	20.60	-2	398	-0.50%
2020/09/03	0	0.00	0.1	20.30	20.40	-0.1	396	-0.04%
2020/08/07	0	0.00	10	18.75	18.70	-10	322	-3.10%
2020/08/06	0	0.00	10	18.75	18.75	-10	322	-3.10%
2020/08/03	20	18.55	0	0.00	18.55	20	323	6.17%
2020/07/21	0	0.00	1	18.95	19.45	-1	328	-0.30%
2020/06/08	1	19.55	0	0.00	19.50	1	332	0.30%
2020/06/02	0	0.00	2	19.20	19.20	-2	340	-0.59%
2020/05/28	2	18.95	0	0.00	19.00	2	334	0.60%
2020/04/13	0	17.65	0	0.00	17.50	0	340	0.00%
2020/03/04	0	0.00	0	20.05	20.00	0	264	-0.01%
2020/03/03	0	0.00	0.3	20.10	20.00	-0.3	263	-0.11%
2020/03/02	0	0.00	3	20.05	20.00	-3	264	-1.13%
2020/02/27	0	0.00	1	20.15	20.00	-1	258	-0.39%
2020/02/25	0	0.00	1	20.15	20.15	-1	259	-0.39%
2020/02/19	0	0.00	1	20.35	20.35	-1	260	-0.38%
2019/08/27	0	0.00	1	17.85	17.85	-1	258	-0.39%
2019/06/19	0	0.00	10	17.90	17.95	-10	304	-3.29%
2019/06/18	10	18.65	0	0.00	18.65	10	303	3.30%
2019/04/01	0	0.00	3	17.80	17.80	-3	162	-1.85%
2019/03/19	0	0.00	2	18.25	18.25	-2	135	-1.48%
2019/02/19	1	17.60	0	0.00	17.60	1	124	0.80%
2019/02/18	2	17.60	0	0.00	17.60	2	123	1.61%
2018/11/14	2	17.00	0	0.00	17.00	2	261	0.76%
2018/10/22	0	0.00	6	16.72	16.80	-6	301	-1.99%
2018/09/25	0	0.00	1	18.30	18.15	-1	370	-0.27%
2018/09/20	6	18.24	2	18.10	18.25	4	373	1.07%
2018/09/19	2	17.83	0	0.00	17.95	2	374	0.53%
2018/09/11	1	17.55	0	0.00	17.50	1	415	0.24%
2018/09/10	1	17.50	0	0.00	17.65	1	429	0.23%
2018/07/19	0	0.00	10	21.10	21.10	-10	666	-1.50%
2018/06/27	0	0.00	53	21.00	21.05	-53	714	-7.42%
2018/06/26	0	0.00	53	21.00	21.00	-53	719	-7.37%
2018/06/25	3	21.05	0	0.00	21.05	3	713	0.42%
2018/06/13	0	0.00	100	21.20	21.10	-100	729	-13.70%
2018/06/12	3	21.10	0	0.00	21.10	3	724	0.41%
2018/06/07	0	0.00	1	21.05	21.00	-1	692	-0.14%
2018/05/23	0	0.00	1	20.70	20.60	-1	660	-0.15%
2018/05/22	0	0.00	4	20.85	20.80	-4	654	-0.61%
2018/05/18	1	20.90	0	0.00	20.95	1	630	0.16%
2018/05/17	4	21.26	2	21.15	21.25	2	618	0.32%
2018/05/16	2	20.65	2	20.40	21.65	0	547	0.00%
2018/05/15	0	0.00	1	19.75	19.70	-1	489	-0.20%
2018/05/10	6	19.00	0	0.00	19.10	6	469	1.28%
2018/03/26	0	0.00	192	18.65	18.65	-192	405	-47.41%	大賣/鉅額交易
2018/02/26	1	17.90	0	0.00	17.95	1	396	0.25%
2018/02/07	5	17.15	0	0.00	17.05	5	491	1.02%
2018/02/06	1	17.00	0	0.00	16.90	1	579	0.17%
2018/01/24	4	17.90	0	0.00	17.85	4	615	0.65%
2018/01/19	1	18.05	0	0.00	18.00	1	603	0.17%
2018/01/17	194	18.03	0	0.00	18.10	194	594	32.62%	大買/鉅額交易
2018/01/16	79	18.15	0	0.00	18.10	79	585	13.49%
2018/01/15	21	18.10	0	0.00	18.20	21	580	3.62%
2018/01/10	0	0.00	6	17.95	18.05	-6	570	-1.05%