中再保 (2851)-永豐金-天母券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.25
漲跌
▼0.30
漲幅
-1.05%
成交量
2,538張
產業
上市金融類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	28.27	0	0.00	28.05	9	3,060	0.29%
2024/05/13	2	28.60	0	0.00	28.40	2	3,010	0.07%
2024/05/09	16	28.40	0	0.00	28.15	16	2,851	0.56%
2024/05/08	5.5	28.58	2	28.40	28.75	3.5	2,736	0.13%
2024/05/07	1.5	29.52	12	29.62	29.65	-10.5	2,614	-0.40%
2024/05/06	5	28.85	1	28.50	28.85	4	2,488	0.16%
2024/04/29	0	0.00	4	27.54	27.60	-4	2,224	-0.18%
2024/04/26	1	27.10	0	0.00	27.05	1	2,172	0.05%
2024/04/22	10	25.50	0	0.00	25.65	10	2,003	0.50%
2024/04/12	0	0.00	2	25.20	25.20	-2	1,757	-0.11%
2024/04/10	17	25.25	21	25.20	25.40	-4	1,698	-0.24%
2024/04/08	2	24.23	0	0.00	24.50	2	1,612	0.12%
2024/04/03	70	24.54	0	0.00	24.55	70	1,531	4.57%
2024/03/27	4	24.65	10	24.80	24.90	-6	1,306	-0.46%
2024/03/26	20	24.53	0	0.00	24.60	20	1,280	1.56%
2024/03/25	60	24.66	0	0.00	24.75	60	1,270	4.72%
2024/03/21	0	0.00	1	24.75	24.75	-1	1,247	-0.08%
2024/03/12	0	0.00	3	24.38	24.50	-3	1,065	-0.28%
2024/03/11	0	0.00	1	23.55	23.90	-1	976	-0.10%
2024/03/01	0	0.00	3	22.40	22.35	-3	772	-0.39%
2024/02/29	7	22.40	0	0.00	22.45	7	770	0.91%
2024/02/15	1	22.50	15	22.45	22.50	-14	740	-1.89%
2024/02/05	5	22.60	0	0.00	22.60	5	787	0.64%
2024/01/30	1	22.50	0	0.00	22.50	1	784	0.13%
2024/01/29	11	22.60	0	0.00	22.65	11	784	1.40%
2024/01/23	0	0.00	0.2	22.55	22.50	-0.2	814	-0.03%
2024/01/17	0	0.00	46	22.60	22.35	-46	825	-5.57%
2024/01/08	1	22.85	0	0.00	22.90	1	817	0.12%
2024/01/04	0	0.00	4	22.90	22.90	-4	821	-0.49%
2023/12/21	1	23.05	0	0.00	23.00	1	867	0.12%
2023/12/18	0	0.00	10	23.10	23.10	-10	889	-1.12%
2023/12/14	0	0.00	3	22.90	22.95	-3	868	-0.35%
2023/12/13	3	22.85	0	0.00	22.75	3	863	0.35%
2023/12/01	0	0.00	1	23.05	23.10	-1	928	-0.11%
2023/11/30	0	0.00	1	23.10	23.15	-1	937	-0.11%
2023/11/28	1	22.90	0	0.00	22.90	1	958	0.10%
2023/11/23	0	0.00	10	22.80	22.85	-10	1,079	-0.93%
2023/11/22	4	22.90	0	0.00	22.90	4	1,106	0.36%
2023/11/17	0	0.00	10	22.80	22.75	-10	1,149	-0.87%
2023/11/14	10	22.55	0	0.00	22.55	10	1,250	0.80%
2023/11/08	8	22.95	0	0.00	22.90	8	1,429	0.56%
2023/11/07	0	0.00	1	22.95	23.00	-1	1,523	-0.07%
2023/11/06	0	0.00	7	23.00	23.00	-7	1,544	-0.45%
2023/11/02	2	22.75	0	0.00	22.75	2	1,547	0.13%
2023/10/20	0	0.00	15	22.40	22.55	-15	1,884	-0.80%
2023/10/19	0	0.00	40	22.30	22.65	-40	1,917	-2.09%
2023/10/18	0	0.00	18	22.30	22.30	-18	1,953	-0.92%
2023/10/17	0	0.00	55	22.69	22.55	-55	1,944	-2.83%
2023/10/16	1	22.55	0	0.00	22.60	1	1,993	0.05%
2023/09/14	1	24.25	1	24.25	24.15	0	2,221	0.00%
2023/09/11	15	23.50	0	0.00	23.50	15	2,216	0.68%
2023/09/05	1	23.55	0	0.00	23.55	1	2,307	0.04%
2023/09/01	25	23.48	0	0.00	23.40	25	2,476	1.01%
2023/08/18	30	23.20	0	0.00	23.30	30	2,555	1.17%
2023/08/14	1	24.45	1	24.40	24.40	0	2,494	0.00%
2023/08/11	1	25.00	3	25.05	25.00	-2	2,431	-0.08%
2023/08/02	0	0.00	1	23.55	23.55	-1	2,581	-0.04%
2023/07/31	0	0.00	3	24.95	24.00	-3	2,704	-0.11%
2023/07/28	0	0.00	2	23.90	24.40	-2	2,643	-0.08%
2023/07/27	1	23.95	0	0.00	23.95	1	2,622	0.04%
2023/07/24	0	0.00	1	23.10	23.10	-1	2,521	-0.04%
2023/07/21	5	22.80	3	22.85	22.85	2	2,486	0.08%
2023/07/17	0	0.00	1	22.10	22.15	-1	2,403	-0.04%
2023/07/14	0	0.00	2	22.00	22.00	-2	2,413	-0.08%
2023/07/10	2	21.10	0	0.00	21.20	2	2,343	0.09%
2023/06/29	0	0.00	30	21.22	21.15	-30	2,287	-1.31%
2023/06/28	0	0.00	1	21.05	21.20	-1	2,290	-0.04%
2023/06/27	30	20.90	6	20.83	20.80	24	2,276	1.05%
2023/06/26	0	0.00	1	20.85	20.80	-1	2,277	-0.04%
2023/06/19	2	20.80	1	20.75	20.80	1	2,256	0.04%
2023/06/15	3	20.90	0	0.00	20.90	3	2,225	0.13%
2023/06/14	0	0.00	1	20.90	20.90	-1	2,217	-0.05%
2023/06/09	1	21.20	0	0.00	21.05	1	2,217	0.05%
2023/06/07	2	21.35	0	0.00	21.60	2	2,177	0.09%
2023/06/05	1	20.65	0	0.00	20.65	1	2,121	0.05%
2023/06/01	0	0.00	3	20.17	20.15	-3	2,070	-0.14%
2023/05/31	0	0.00	10	20.20	20.25	-10	2,026	-0.49%
2023/05/26	10	19.60	0	0.00	19.75	10	1,976	0.51%
2023/05/25	2	19.75	2	19.80	19.75	0	1,965	0.00%
2023/05/22	2	19.70	0	0.00	19.70	2	1,910	0.10%
2023/05/19	1	19.45	0	0.00	19.50	1	1,890	0.05%
2023/05/18	2	19.70	142	19.75	19.60	-140	1,858	-7.53%	大賣/鉅額交易
2023/05/16	0	0.00	1	19.60	19.60	-1	1,798	-0.06%
2023/05/15	1	19.40	0	0.00	19.40	1	1,792	0.06%
2023/05/12	1.2	19.51	0	0.00	19.50	1.2	1,787	0.07%
2023/05/11	0	0.00	1	19.60	19.55	-1	1,776	-0.06%
2023/05/10	1	19.95	0	0.00	20.00	1	1,765	0.06%
2023/05/09	1	20.15	3	19.98	19.95	-2	1,777	-0.11%
2023/05/08	5	19.72	3	19.50	20.35	2	1,693	0.12%
2023/05/05	1	18.65	0	0.00	18.65	1	1,541	0.06%
2023/05/04	0	0.00	1	18.55	18.75	-1	1,572	-0.06%
2023/05/03	2	18.35	0	0.00	18.40	2	1,584	0.13%
2023/05/02	0	0.00	1	18.25	18.30	-1	1,591	-0.06%
2023/04/28	2	18.25	0	0.00	18.20	2	1,642	0.12%
2023/04/27	7	18.18	0	0.00	18.15	7	1,694	0.41%
2023/04/26	2	18.10	0	0.00	18.20	2	1,735	0.12%
2023/04/25	1	18.05	0	0.00	18.10	1	1,802	0.06%
2023/04/20	3	18.15	0	0.00	18.15	3	1,888	0.16%
2023/04/19	3	18.35	0	0.00	18.25	3	1,990	0.15%
2023/04/18	0	0.00	1	18.55	18.60	-1	1,992	-0.05%
2023/04/17	50	18.35	4	18.45	18.50	46	1,999	2.30%
2023/04/06	3	17.65	0	0.00	17.65	3	3,117	0.10%
2023/03/28	0	0.00	20	17.45	17.45	-20	3,136	-0.64%
2023/03/24	1	17.60	0	0.00	17.65	1	3,120	0.03%
2023/03/22	10	17.60	5	17.60	17.65	5	3,105	0.16%
2023/03/21	20	17.38	0	0.00	17.35	20	3,092	0.65%
2023/03/17	9	17.25	7	17.30	17.30	2	3,076	0.07%
2023/03/16	5	17.16	0	0.00	17.25	5	3,064	0.16%
2023/03/15	0	0.00	4	17.65	17.60	-4	3,011	-0.13%
2023/03/14	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/03/13	61	17.65	5	17.75	17.70	56	2,975	1.88%
2023/03/10	25	17.84	0	0.00	17.85	25	2,949	0.85%
2023/03/09	2	18.20	0	0.00	18.20	2	2,886	0.07%
2023/03/08	0	0.00	3	18.40	18.45	-3	2,829	-0.11%
2023/03/03	2	18.35	0	0.00	18.40	2	2,820	0.07%
2023/03/02	1	18.35	1	18.40	18.40	0	2,890	0.00%
2023/03/01	2	18.45	0	0.00	18.45	2	2,936	0.07%
2023/02/24	0	0.00	2	18.55	18.55	-2	2,921	-0.07%
2023/02/22	0	0.00	2	18.40	18.45	-2	2,904	-0.07%
2023/02/20	0	0.00	0.1	18.65	18.65	-0.1	2,924	0.00%
2023/02/15	2	18.43	0	0.00	18.35	2	2,886	0.07%
2023/02/13	4	18.26	0	0.00	18.25	4	2,868	0.14%
2023/02/10	2	18.40	0	0.00	18.40	2	2,841	0.07%
2023/02/02	3	18.45	0	0.00	18.50	3	2,685	0.11%
2023/02/01	3.4	18.12	0	18.20	18.25	3.4	2,634	0.13%
2023/01/30	0.1	18.00	0	0.00	17.90	0.1	2,569	0.00%
2023/01/17	3	17.93	0	0.00	17.90	3	2,513	0.12%
2023/01/16	10	17.54	1	17.50	17.55	9	2,452	0.37%
2023/01/13	10	17.33	0	0.00	17.50	10	2,408	0.42%
2023/01/12	2	17.20	0	0.00	17.25	2	2,356	0.08%
2023/01/11	1	17.15	0	0.00	17.20	1	2,315	0.04%
2023/01/10	1	17.05	0	0.00	17.15	1	2,261	0.04%
2023/01/09	36	17.15	0	0.00	17.15	36	2,223	1.62%
2023/01/06	0.2	17.00	1	16.95	17.05	-0.8	2,110	-0.04%
2023/01/03	1	16.80	0	0.00	16.95	1	2,013	0.05%
2022/12/30	2	17.00	2	17.00	17.00	0	1,963	0.00%
2022/12/29	32	17.09	30	16.90	16.90	2	1,897	0.11%
2022/12/28	34	16.88	6	17.08	17.05	28	1,731	1.62%
2022/12/26	2	18.40	0	0.00	18.55	2	846	0.24%
2022/12/22	1	18.25	0	0.00	18.25	1	826	0.12%
2022/12/16	2	18.75	0	0.00	18.70	2	789	0.25%
2022/12/05	3	19.35	0	0.00	19.25	3	729	0.41%
2022/11/28	2	18.85	0	0.00	19.00	2	695	0.29%
2022/11/24	2	19.25	0	0.00	19.35	2	668	0.30%
2022/11/22	0	0.00	0.3	17.45	17.50	-0.3	531	-0.05%
2022/11/17	10	17.55	10	17.40	17.55	0	515	0.00%
2022/11/16	1	18.05	0	0.00	17.95	1	480	0.21%
2022/11/03	2	18.10	0	0.00	18.35	2	522	0.38%
2022/11/02	50	18.12	0	0.00	17.85	50	523	9.56%
2022/08/17	1	21.60	0	0.00	21.60	1	1,016	0.10%
2022/08/16	1	21.70	0	0.00	21.65	1	1,013	0.10%
2022/08/02	0	0.00	7	21.15	21.15	-7	928	-0.75%
2022/07/22	2	20.55	3	20.97	21.10	-1	938	-0.11%
2022/07/21	8	20.71	7	20.62	20.80	1	898	0.11%
2022/07/20	1	22.45	2	22.15	22.15	-1	800	-0.12%
2022/07/19	1	24.50	0	0.00	24.50	1	661	0.15%
2022/07/12	1	24.80	0	0.00	24.75	1	676	0.15%
2022/06/30	0	0.00	3	25.90	25.75	-3	794	-0.38%
2022/05/18	0	0.00	1	29.10	29.30	-1	1,154	-0.09%
2022/05/06	1	29.50	0	0.00	29.45	1	1,086	0.09%
2022/05/04	2	29.50	0	0.00	29.65	2	1,078	0.19%
2022/04/21	0	0.00	1	30.50	30.55	-1	1,073	-0.09%
2022/04/12	2	30.50	2	30.73	30.30	0	1,086	0.00%
2022/04/11	0	0.00	3	31.20	31.05	-3	1,083	-0.28%
2022/04/08	0	0.00	28	31.36	31.40	-28	1,113	-2.51%
2022/04/07	9	31.72	0	0.00	31.15	9	1,132	0.79%
2022/04/06	3	31.65	0	0.00	31.80	3	1,102	0.27%
2022/04/01	0	0.00	1	31.50	31.50	-1	1,079	-0.09%
2022/03/21	0	0.00	1	30.65	30.20	-1	889	-0.11%
2022/03/18	1	30.65	0	30.35	30.15	1	871	0.11%
2022/03/17	0	0.00	0.1	29.70	29.90	-0.1	824	-0.01%
2022/03/15	4	29.95	4	30.10	29.75	0	786	0.00%
2022/03/07	6	29.67	6	29.78	29.15	0	700	0.00%
2022/01/19	5	29.15	0	0.00	29.05	5	672	0.74%
2022/01/10	11	29.15	0	0.00	29.15	11	646	1.70%
2022/01/03	35	30.34	0	0.00	30.00	35	641	5.46%
2021/12/30	5	29.60	5	29.30	29.65	0	608	0.00%
2021/12/15	2	28.20	0	0.00	28.25	2	681	0.29%
2021/12/01	0	0.00	1	28.20	28.35	-1	722	-0.14%
2021/11/15	2	28.85	0	0.00	28.80	2	1,012	0.20%
2021/11/04	3	28.40	0	0.00	28.35	3	1,050	0.29%
2021/11/02	1	27.90	0	0.00	27.85	1	1,049	0.10%
2021/10/26	0	0.00	3	27.90	27.85	-3	1,159	-0.26%
2021/10/22	2	28.10	0	0.00	27.75	2	1,220	0.16%
2021/10/20	2	28.00	0	0.00	27.80	2	1,261	0.16%
2021/10/18	2	27.48	0	0.00	27.55	2	1,326	0.15%
2021/10/04	9	26.64	5	27.10	26.60	4	2,366	0.17%
2021/09/27	1	28.00	0	0.00	27.90	1	3,804	0.03%
2021/09/17	2	27.20	0	0.00	27.45	2	4,111	0.05%
2021/09/06	1	27.20	0	0.00	27.05	1	4,272	0.02%
2021/08/31	0	0.00	5	28.10	28.10	-5	4,257	-0.12%
2021/08/26	2	28.55	0	0.00	28.55	2	4,236	0.05%
2021/08/25	3	28.55	1	28.60	29.10	2	4,226	0.05%
2021/08/24	4	29.99	24	29.34	29.50	-20	4,196	-0.48%
2021/08/23	22	27.99	0	0.00	27.95	22	4,028	0.55%
2021/08/20	5	25.95	0	0.00	26.05	5	3,983	0.13%
2021/08/13	0	0.00	1	27.05	27.00	-1	3,939	-0.03%
2021/08/09	0	0.00	5	28.50	28.50	-5	3,943	-0.13%
2021/08/04	0	0.00	1	28.80	28.85	-1	4,017	-0.02%
2021/08/02	1	28.80	0	0.00	29.00	1	4,120	0.02%
2021/07/30	0	0.00	7	30.32	30.05	-7	4,208	-0.17%
2021/07/28	7	29.91	0	0.00	29.95	7	4,223	0.17%
2021/07/27	0	0.00	0.1	30.40	30.05	-0.1	4,213	0.00%
2021/07/22	4.1	30.05	5	30.59	30.30	-0.9	4,111	-0.02%
2021/07/21	0	0.00	0.1	31.15	30.35	-0.1	4,088	0.00%
2021/07/20	0.1	30.95	0	0.00	30.90	0.1	4,021	0.00%
2021/07/19	0	0.00	0.1	32.10	31.65	-0.1	3,984	0.00%
2021/07/16	0	0.00	2	31.80	31.60	-2	3,924	-0.05%
2021/07/15	11.1	32.89	8	32.04	33.05	3.1	3,819	0.08%
2021/07/14	9	30.86	8	30.50	30.55	1	3,655	0.03%
2021/07/13	0	0.00	0.2	31.80	31.20	-0.2	3,578	-0.01%
2021/07/12	3.1	34.83	10	34.83	32.90	-6.9	3,445	-0.20%
2021/07/09	9.1	34.78	1	36.35	34.40	8.1	3,262	0.25%
2021/07/08	24	40.66	37	40.09	37.90	-13	3,018	-0.43%
2021/07/07	24	40.00	4	40.11	40.60	20	2,578	0.78%
2021/07/06	15	35.60	3	36.95	36.95	12	2,057	0.58%
2021/07/05	2	31.60	6	33.60	33.60	-4	1,946	-0.21%
2021/07/01	0	0.00	1	29.50	29.70	-1	1,549	-0.06%
2021/06/30	0	0.00	7	29.16	29.25	-7	1,473	-0.48%
2021/06/29	20	29.08	19	28.82	28.90	1	1,433	0.07%
2021/06/25	2	27.60	1	27.85	27.85	1	1,217	0.08%
2021/06/24	3	27.70	8	27.78	27.70	-5	1,198	-0.42%
2021/06/23	16	27.68	12	27.45	27.55	4	1,176	0.34%
2021/06/22	8	27.29	4	27.35	27.25	4	1,119	0.36%
2021/06/02	1	26.20	10	26.25	26.30	-9	1,045	-0.86%
2021/06/01	0	0.00	10	26.10	26.20	-10	1,043	-0.96%
2021/05/24	20	24.90	0	0.00	24.80	20	1,081	1.85%
2021/05/20	1	24.65	0	0.00	24.65	1	1,076	0.09%
2021/05/14	6	25.38	3	25.15	25.15	3	1,022	0.29%
2021/05/13	4	25.80	4	25.58	25.40	0	995	0.00%
2021/05/12	0	0.00	7	26.06	25.75	-7	957	-0.73%
2021/05/07	0	0.00	10	27.80	27.80	-10	758	-1.32%
2021/04/28	5	24.05	0	0.00	24.15	5	538	0.93%
2021/04/26	10	24.00	0	0.00	23.95	10	541	1.85%
2021/04/22	0	0.00	18	23.95	23.90	-18	537	-3.35%
2021/04/12	0	0.00	2	23.90	23.90	-2	503	-0.40%
2021/03/30	8	23.80	0	0.00	23.80	8	491	1.63%
2021/03/19	25	23.83	0	0.00	23.75	25	481	5.19%
2021/03/08	3	24.65	0	0.00	24.30	3	441	0.68%
2021/03/05	3	24.00	0	0.00	23.85	3	433	0.69%
2021/03/04	3	24.00	0	0.00	24.20	3	427	0.70%
2021/02/18	0	0.00	3	22.20	22.20	-3	351	-0.85%
2021/01/28	3	21.60	0	0.00	21.65	3	388	0.77%
2021/01/15	0	0.00	0	22.50	22.50	0	362	0.00%
2020/05/13	0	0.00	5	18.95	19.00	-5	344	-1.45%
2020/05/11	5	19.10	0	0.00	19.15	5	350	1.43%
2019/05/14	0	0.00	7	17.80	17.80	-7	214	-3.27%
2019/04/18	2	17.90	0	0.00	17.80	2	178	1.12%
2019/04/10	2	17.90	0	0.00	17.95	2	171	1.16%
2019/03/28	2	17.60	0	0.00	17.65	2	172	1.16%
2019/03/12	3	17.85	0	0.00	17.85	3	127	2.35%
2018/12/25	0	0.00	1	17.10	17.15	-1	162	-0.62%
2018/12/22	0	0.00	1	17.10	17.25	-1	161	-0.62%
2018/12/21	1	17.00	0	0.00	17.00	1	158	0.63%
2018/12/14	2	16.75	0	0.00	16.75	2	158	1.26%
2018/10/24	3	16.70	0	0.00	16.70	3	297	1.01%
2018/10/09	0	0.00	100	17.96	17.85	-100	344	-28.99%
2018/10/05	0	0.00	35	17.84	17.90	-35	351	-9.96%
2018/10/04	0	0.00	35	18.00	17.95	-35	354	-9.88%
2018/10/01	0	0.00	35	18.21	18.25	-35	357	-9.80%
2018/09/28	0	0.00	15	18.25	18.15	-15	362	-4.14%
2018/09/26	0	0.00	10	18.15	18.15	-10	366	-2.73%
2018/09/25	0	0.00	70	18.18	18.15	-70	370	-18.89%
2018/09/05	1	18.10	20	18.10	18.05	-19	436	-4.36%
2018/09/04	0	0.00	15	18.08	18.15	-15	454	-3.30%
2018/08/30	17	17.79	0	0.00	17.75	17	452	3.76%
2018/08/28	0	0.00	60	18.11	18.10	-60	445	-13.48%
2018/08/27	0	0.00	86	18.17	18.15	-86	456	-18.83%
2018/08/22	37	18.73	0	0.00	18.70	37	463	7.98%
2018/08/08	0	0.00	10	19.25	19.30	-10	653	-1.53%
2018/07/30	21	19.10	1	19.05	19.05	20	693	2.88%
2018/07/27	3	19.10	0	0.00	19.10	3	695	0.43%
2018/07/25	25	19.29	0	0.00	19.25	25	697	3.58%
2018/07/23	70	21.09	0	0.00	21.20	70	670	10.43%
2018/07/19	0	0.00	37	21.20	21.10	-37	666	-5.56%
2018/07/17	71	20.95	0	0.00	20.95	71	667	10.63%
2018/07/10	10	20.75	0	0.00	20.75	10	671	1.49%
2018/07/09	0	0.00	7	20.50	20.70	-7	685	-1.02%
2018/07/04	25	20.70	1	20.70	20.65	24	704	3.40%
2018/07/03	25	20.90	2	20.80	20.80	23	708	3.25%
2018/07/02	40	21.00	3	21.00	20.95	37	710	5.21%
2018/06/29	0	0.00	2	20.85	20.90	-2	712	-0.28%
2018/06/28	100	21.00	0	0.00	21.00	100	710	14.08%
2018/06/26	0	0.00	1	20.90	21.00	-1	719	-0.14%
2018/06/25	5	21.08	3	21.08	21.05	2	713	0.28%
2018/06/22	2	21.10	0	0.00	21.15	2	718	0.28%
2018/06/21	5	21.15	0	0.00	21.15	5	717	0.70%
2018/06/14	1	21.10	49	21.10	21.10	-48	731	-6.56%
2018/06/12	3	21.08	0	0.00	21.10	3	724	0.41%
2018/06/08	0	0.00	0	21.25	21.05	0	696	-0.01%
2018/06/05	0	0.00	5	20.95	20.95	-5	676	-0.74%
2018/06/01	1	20.75	0	0.00	20.80	1	665	0.15%
2018/05/25	0	0.00	5	20.50	20.65	-5	663	-0.75%
2018/05/23	25	20.64	0	0.00	20.60	25	660	3.79%
2018/05/21	40	20.91	0	0.00	20.90	40	636	6.28%
2018/05/18	5	21.11	3	21.00	20.95	2	630	0.32%
2018/05/17	12	21.14	0	0.00	21.25	12	618	1.94%
2018/05/16	20	20.62	120	21.44	21.65	-100	547	-18.26%	大賣/
2018/05/15	50	19.48	2	19.45	19.70	48	489	9.80%
2018/05/10	50	19.05	0	0.00	19.10	50	469	10.65%
2018/05/04	0	0.00	135	18.89	18.90	-135	458	-29.47%	大賣/鉅額交易
2018/05/02	35	19.00	0	0.00	19.00	35	450	7.77%
2018/04/27	30	19.00	0	0.00	19.00	30	454	6.61%
2018/04/26	20	18.98	1	19.05	19.05	19	452	4.20%
2018/04/25	20	19.00	0	0.00	19.00	20	451	4.42%
2018/04/24	20	19.04	0	0.00	19.00	20	454	4.41%
2018/04/20	20	19.00	0	0.00	19.00	20	457	4.38%
2018/04/18	0	0.00	2	19.00	18.90	-2	455	-0.44%
2018/04/17	2	18.95	0	0.00	18.95	2	455	0.44%
2018/04/16	0	0.00	3	18.90	18.95	-3	463	-0.65%
2018/04/13	20	18.85	0	0.00	18.80	20	466	4.29%
2018/04/10	0	0.00	50	19.11	19.10	-50	443	-11.26%
2018/04/09	30	18.98	0	0.00	19.05	30	439	6.82%
2018/04/02	10	18.90	0	0.00	18.90	10	435	2.29%
2018/03/31	0	0.00	20	19.00	18.95	-20	431	-4.64%
2018/03/30	2	19.05	0	0.00	19.05	2	429	0.47%
2018/03/29	5	18.90	0	0.00	18.90	5	420	1.19%
2018/03/27	2	18.80	0	0.00	18.75	2	408	0.49%
2018/03/16	3	18.00	0	0.00	18.05	3	347	0.86%
2018/03/12	1	18.00	0	0.00	18.05	1	363	0.27%
2018/02/21	65	17.52	0	0.00	17.55	65	429	15.14%
2018/01/22	0	0.00	4	18.05	18.00	-4	605	-0.66%
2018/01/19	0	0.00	6	18.05	18.00	-6	603	-0.99%