中再保 (2851)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.95
漲跌
▼0.30
漲幅
-1.06%
成交量
3,804張
產業
上市金融類股▼1.34%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	28.00	0	0.00	27.95	1	3,265	0.03%
2024/05/20	1.1	28.15	0	0.00	28.25	1.1	3,209	0.03%
2024/05/17	1	28.45	0	0.00	28.25	1	3,176	0.03%
2024/05/16	8	28.46	0	0.00	28.55	8	3,147	0.25%
2024/05/13	11	28.86	0	0.00	28.40	11	3,010	0.37%
2024/05/10	4	28.29	0	0.00	28.45	4	2,922	0.14%
2024/05/09	1	28.05	0	0.00	28.15	1	2,851	0.04%
2024/05/08	0.6	28.42	0	0.00	28.75	0.6	2,736	0.02%
2024/05/07	0.5	29.36	5	29.49	29.65	-4.5	2,614	-0.17%
2024/05/06	6	28.40	15	28.38	28.85	-9	2,488	-0.36%
2024/05/02	0	0.00	1	27.10	27.35	-1	2,322	-0.04%
2024/04/30	0.2	27.15	1	27.20	27.10	-0.8	2,274	-0.04%
2024/04/29	0.1	27.45	0	0.00	27.60	0.1	2,224	0.00%
2024/04/26	2	26.95	0	0.00	27.05	2	2,172	0.09%
2024/04/25	0	0.00	1	27.20	26.75	-1	2,134	-0.05%
2024/04/24	0	0.00	2	26.65	26.85	-2	2,078	-0.10%
2024/04/23	2	26.20	6	26.29	26.50	-4	2,060	-0.19%
2024/04/22	2	25.43	0	0.00	25.65	2	2,003	0.10%
2024/04/19	1	25.20	0	0.00	25.00	1	1,925	0.05%
2024/04/18	2	24.85	2	25.25	25.25	0	1,879	0.00%
2024/04/12	0	0.00	3	25.35	25.20	-3	1,757	-0.17%
2024/04/10	0	0.00	0.1	25.40	25.40	-0.1	1,698	-0.01%
2024/04/09	0	0.00	2	25.20	25.15	-2	1,667	-0.12%
2024/04/08	3	24.30	0	0.00	24.50	3	1,612	0.19%
2024/04/03	3	24.50	0	0.00	24.55	3	1,531	0.20%
2024/03/26	4	24.61	0	0.00	24.60	4	1,280	0.31%
2024/03/22	0	0.00	3	24.60	24.70	-3	1,263	-0.24%
2024/03/21	0	0.00	1	24.80	24.75	-1	1,247	-0.08%
2024/03/20	0	0.00	11	24.45	24.50	-11	1,240	-0.89%
2024/03/19	0	0.00	1	24.40	24.35	-1	1,221	-0.08%
2024/03/18	0	0.00	1	24.20	24.30	-1	1,216	-0.08%
2024/03/14	0	0.00	3	24.73	24.75	-3	1,163	-0.26%
2024/03/13	3.5	24.52	1	24.40	24.50	2.5	1,119	0.22%
2024/03/12	0	0.00	24	24.34	24.50	-24	1,065	-2.25%
2024/03/11	15	23.73	4	23.68	23.90	11	976	1.13%
2024/03/08	0	0.00	4	22.70	22.65	-4	846	-0.47%
2024/03/07	10	22.90	0	0.00	22.90	10	833	1.20%
2024/03/05	1	22.45	5	22.45	22.50	-4	799	-0.50%
2024/03/04	1	22.30	30	22.40	22.35	-29	789	-3.67%
2024/03/01	0	22.40	0.5	22.40	22.35	-0.5	772	-0.06%
2024/02/29	0	0.00	5	22.35	22.45	-5	770	-0.65%
2024/02/27	1.1	22.70	0	0.00	22.65	1.1	721	0.15%
2024/02/21	0	0.00	2	22.90	22.90	-2	722	-0.28%
2024/02/15	1	22.50	0	0.00	22.50	1	740	0.14%
2024/01/30	1	22.50	0	0.00	22.50	1	784	0.13%
2024/01/29	1	22.75	0	0.00	22.65	1	784	0.13%
2024/01/24	3	22.50	0	0.00	22.55	3	808	0.37%
2024/01/16	1	22.75	0	0.00	22.65	1	785	0.13%
2024/01/09	10	22.85	0	0.00	22.80	10	813	1.23%
2023/12/28	20	23.00	0	0.00	23.15	20	856	2.34%
2023/12/25	2	22.88	0	0.00	22.85	2	849	0.24%
2023/12/19	0	22.95	6	22.85	22.85	-6	868	-0.69%
2023/12/18	0	0.00	2	23.15	23.10	-2	889	-0.22%
2023/12/13	3.1	22.80	0	0.00	22.75	3.1	863	0.35%
2023/12/12	1	22.80	0	0.00	22.80	1	864	0.12%
2023/12/11	0	0.00	0.2	22.95	22.85	-0.2	873	-0.02%
2023/12/05	3	23.30	0	0.00	23.20	3	925	0.32%
2023/11/27	0	0.00	1	23.10	22.85	-1	1,052	-0.10%
2023/11/21	0	0.00	1	22.95	22.95	-1	1,112	-0.09%
2023/11/16	1	22.75	0	0.00	22.80	1	1,159	0.09%
2023/11/14	1	22.55	0	0.00	22.55	1	1,250	0.08%
2023/11/10	0	0.00	1	23.25	23.25	-1	1,270	-0.08%
2023/11/09	0	0.00	2	23.10	23.15	-2	1,336	-0.15%
2023/11/08	0	0.00	2	23.00	22.90	-2	1,429	-0.14%
2023/10/31	0	0.00	1	22.75	22.45	-1	1,561	-0.06%
2023/10/25	3	22.95	1	23.10	23.10	2	1,772	0.11%
2023/10/19	1	22.45	0	0.00	22.65	1	1,917	0.05%
2023/10/04	1.3	22.58	0	0.00	22.60	1.3	2,145	0.06%
2023/10/02	0	0.00	1	23.30	23.30	-1	2,140	-0.05%
2023/09/20	0.1	23.75	0	0.00	23.70	0.1	2,178	0.00%
2023/09/18	0	0.00	1.3	23.82	23.90	-1.3	2,197	-0.06%
2023/09/14	1	24.35	0	0.00	24.15	1	2,221	0.05%
2023/09/13	0	0.00	4	24.16	24.25	-4	2,228	-0.18%
2023/09/11	0	0.00	2	23.50	23.50	-2	2,216	-0.09%
2023/09/08	20	23.55	0	0.00	23.45	20	2,241	0.89%
2023/09/06	2	23.55	1	23.50	23.35	1	2,284	0.04%
2023/09/05	1	23.55	0	0.00	23.55	1	2,307	0.04%
2023/09/04	0	0.00	1	23.60	23.60	-1	2,397	-0.04%
2023/08/28	2	23.60	0	0.00	23.50	2	2,491	0.08%
2023/08/21	1	23.60	0	0.00	23.60	1	2,533	0.04%
2023/08/18	2.2	23.14	0	0.00	23.30	2.2	2,555	0.09%
2023/08/16	1	23.00	0	0.00	23.25	1	2,522	0.04%
2023/08/15	0.1	23.80	0	0.00	23.75	0.1	2,517	0.00%
2023/08/11	0	0.00	3	24.95	25.00	-3	2,431	-0.12%
2023/08/10	0	0.00	4	24.18	24.15	-4	2,370	-0.17%
2023/08/02	1.1	23.65	0	0.00	23.55	1.1	2,581	0.04%
2023/07/31	0	0.00	1	25.15	24.00	-1	2,704	-0.04%
2023/07/28	0	0.00	4	24.29	24.40	-4	2,643	-0.15%
2023/07/27	1	24.00	1	24.00	23.95	0	2,622	0.00%
2023/07/26	0	0.00	3.5	23.77	23.90	-3.5	2,601	-0.13%
2023/07/25	0	0.00	3	23.50	23.60	-3	2,554	-0.12%
2023/07/24	0	0.00	1	23.15	23.10	-1	2,521	-0.04%
2023/07/21	0	0.00	12	22.73	22.85	-12	2,486	-0.48%
2023/07/20	0	0.00	1	22.55	22.45	-1	2,463	-0.04%
2023/07/19	0	0.00	2	22.50	22.40	-2	2,465	-0.08%
2023/07/18	0	0.00	2	21.95	21.95	-2	2,413	-0.08%
2023/07/14	0	21.85	4	21.95	22.00	-4	2,413	-0.17%
2023/07/12	0	0.00	5	22.10	22.10	-5	2,404	-0.21%
2023/07/05	1.1	21.22	0	0.00	21.20	1.1	2,321	0.05%
2023/07/04	1	21.30	0	0.00	21.25	1	2,314	0.04%
2023/07/03	2	21.25	0	0.00	21.35	2	2,308	0.09%
2023/06/21	8	20.80	8	21.00	21.00	0	2,265	0.00%
2023/06/20	0	0.00	2	20.80	20.80	-2	2,261	-0.09%
2023/06/12	0.7	21.15	0	0.00	21.25	0.7	2,219	0.03%
2023/06/07	0.1	21.25	6	21.34	21.60	-5.9	2,177	-0.27%
2023/06/06	2	20.80	7	20.81	20.85	-5	2,148	-0.23%
2023/06/05	0	0.00	2	20.65	20.65	-2	2,121	-0.09%
2023/05/30	0	0.00	10	20.10	20.20	-10	2,002	-0.50%
2023/05/29	1	19.85	10	19.90	19.85	-9	1,988	-0.45%
2023/05/26	2	19.80	3	19.78	19.75	-1	1,976	-0.05%
2023/05/23	0	0.00	6	20.07	19.95	-6	1,940	-0.31%
2023/05/22	0	19.70	3	19.62	19.70	-3	1,910	-0.16%
2023/05/19	0.5	19.50	1	19.40	19.50	-0.5	1,890	-0.03%
2023/05/18	0	19.75	0	0.00	19.60	0	1,858	0.00%
2023/05/16	10	19.40	0	0.00	19.60	10	1,798	0.56%
2023/05/15	6	19.40	0	0.00	19.40	6	1,792	0.33%
2023/05/11	18	19.69	0	0.00	19.55	18	1,776	1.01%
2023/05/10	10	20.03	9	20.15	20.00	1	1,765	0.06%
2023/05/09	0	0.00	1	20.05	19.95	-1	1,777	-0.06%
2023/05/08	2	20.28	11	19.65	20.35	-9	1,693	-0.53%
2023/05/05	0	0.00	1	18.60	18.65	-1	1,541	-0.06%
2023/04/24	1	18.10	0	0.00	18.15	1	1,820	0.05%
2023/04/18	0	0.00	30	18.55	18.60	-30	1,992	-1.51%
2023/04/17	0	0.00	4	18.40	18.50	-4	1,999	-0.20%
2023/04/12	0	0.00	4	18.23	18.25	-4	2,103	-0.19%
2023/04/10	0	0.00	10	17.80	17.85	-10	3,106	-0.32%
2023/03/28	2	17.40	0	0.00	17.45	2	3,136	0.06%
2023/03/27	0.1	17.65	0	0.00	17.50	0.1	3,128	0.00%
2023/03/24	1	17.60	1	17.65	17.65	0	3,120	0.00%
2023/03/21	0	0.00	2	17.40	17.35	-2	3,092	-0.06%
2023/03/20	10	17.15	0	0.00	17.20	10	3,080	0.32%
2023/03/17	1	17.20	0	0.00	17.30	1	3,076	0.03%
2023/03/16	11	17.29	0	0.00	17.25	11	3,064	0.36%
2023/03/14	6	17.50	0	0.00	17.50	6	2,999	0.20%
2023/03/13	3.1	17.64	0	0.00	17.70	3.1	2,975	0.10%
2023/03/10	3	17.83	0	0.00	17.85	3	2,949	0.10%
2023/03/09	0	0.00	5	18.20	18.20	-5	2,886	-0.17%
2023/03/07	2	18.45	0	0.00	18.45	2	2,819	0.07%
2023/03/02	1	18.30	0	0.00	18.40	1	2,890	0.03%
2023/02/22	1	18.35	0	0.00	18.45	1	2,904	0.03%
2023/02/21	0	0.00	8	18.60	18.50	-8	2,930	-0.27%
2023/02/20	1	18.60	0	0.00	18.65	1	2,924	0.03%
2023/02/16	1	18.35	0	0.00	18.30	1	2,891	0.03%
2023/02/15	0	0.00	6.5	18.42	18.35	-6.5	2,886	-0.23%
2023/02/14	3	18.25	0	0.00	18.30	3	2,872	0.10%
2023/02/13	38.7	18.22	0	0.00	18.25	38.7	2,868	1.35%
2023/02/10	1	18.50	0	0.00	18.40	1	2,841	0.04%
2023/02/09	1	18.70	7	18.80	18.75	-6	2,817	-0.21%
2023/02/08	10	18.80	1	18.85	18.75	9	2,815	0.32%
2023/02/07	1	18.55	2	18.55	18.55	-1	2,777	-0.04%
2023/02/06	0	0.00	6	18.58	18.70	-6	2,745	-0.22%
2023/02/03	1	18.60	0	0.00	18.65	1	2,730	0.04%
2023/02/02	0	0.00	2.3	18.41	18.50	-2.3	2,685	-0.09%
2023/02/01	0	0.00	1.8	18.25	18.25	-1.8	2,634	-0.07%
2023/01/31	0	0.00	3	18.05	18.10	-3	2,581	-0.12%
2023/01/30	22	17.91	0	0.00	17.90	22	2,569	0.86%
2023/01/17	6.2	17.86	1	17.70	17.90	5.2	2,513	0.21%
2023/01/16	0	0.00	1	17.50	17.55	-1	2,452	-0.04%
2023/01/13	0	0.00	25	17.37	17.50	-25	2,408	-1.04%
2023/01/11	0	17.20	2	17.20	17.20	-2	2,315	-0.09%
2023/01/10	10	17.10	1	17.10	17.15	9	2,261	0.40%
2023/01/09	10	17.15	1	17.20	17.15	9	2,223	0.41%
2023/01/06	0	17.03	3	17.00	17.05	-3	2,110	-0.14%
2023/01/05	3	16.98	0	0.00	16.95	3	2,082	0.14%
2023/01/04	6	16.98	0	0.00	17.00	6	2,049	0.29%
2023/01/03	1	16.85	1	16.95	16.95	0	2,013	0.00%
2022/12/30	3.7	17.00	0	0.00	17.00	3.7	1,963	0.19%
2022/12/29	25	16.95	9	16.91	16.90	16	1,897	0.84%
2022/12/28	24	17.06	23.1	17.03	17.05	0.9	1,731	0.05%
2022/12/27	0.1	18.45	0	0.00	18.25	0.1	861	0.01%
2022/12/26	1	18.45	0	0.00	18.55	1	846	0.12%
2022/12/22	0	0.00	1	18.30	18.25	-1	826	-0.12%
2022/12/21	4	18.23	5	18.34	18.15	-1	815	-0.12%
2022/12/20	5	18.52	0	0.00	18.25	5	804	0.62%
2022/12/16	0.1	18.85	1	18.80	18.70	-0.9	789	-0.12%
2022/12/13	2	18.60	0	0.00	18.70	2	772	0.26%
2022/12/12	6	18.62	4	18.75	18.75	2	763	0.26%
2022/12/08	2	18.80	0	0.00	18.90	2	752	0.27%
2022/12/06	2	19.10	0	0.00	19.15	2	734	0.27%
2022/12/05	2	19.25	0	0.00	19.25	2	729	0.27%
2022/12/02	0	19.40	1	19.35	19.30	-1	726	-0.14%
2022/11/25	2	19.15	1	19.05	19.15	1	689	0.15%
2022/11/24	13	19.31	12	19.23	19.35	1	668	0.15%
2022/11/21	1	17.50	0	0.00	17.50	1	524	0.19%
2022/11/17	3.7	17.54	0	0.00	17.55	3.7	515	0.71%
2022/11/16	6	18.10	1	18.00	17.95	5	480	1.04%
2022/11/15	1.1	18.40	0	0.00	18.40	1.1	464	0.24%
2022/11/14	4	18.10	4	18.45	18.45	0	465	0.00%
2022/11/11	9	18.08	5	18.05	18.05	4	464	0.86%
2022/11/10	5	18.05	0	0.00	17.95	5	461	1.08%
2022/11/08	2	18.15	0	0.00	18.10	2	469	0.43%
2022/11/07	1	18.00	0	0.00	18.05	1	480	0.21%
2022/11/04	2	18.00	0	0.00	18.25	2	518	0.39%
2022/10/28	3	18.10	3	17.85	17.85	0	497	0.00%
2022/10/20	0.2	18.10	3	17.70	17.80	-2.8	519	-0.55%
2022/10/13	0.1	18.95	0	0.00	18.85	0.1	820	0.01%
2022/10/04	0	0.00	4	19.60	19.90	-4	840	-0.48%
2022/09/30	0.1	20.25	0	0.00	20.20	0.1	830	0.01%
2022/09/29	0	0.00	1	20.05	20.25	-1	834	-0.12%
2022/09/22	0.2	20.65	0	0.00	20.55	0.2	848	0.02%
2022/09/20	1	20.70	0	0.00	20.85	1	848	0.12%
2022/09/15	0	0.00	1	20.95	21.00	-1	863	-0.12%
2022/09/14	0.5	21.10	0	0.00	21.00	0.5	867	0.06%
2022/09/08	1	20.85	0	0.00	20.95	1	923	0.11%
2022/08/25	0.1	21.50	0	0.00	21.35	0.1	1,037	0.01%
2022/08/18	0.2	21.40	0	0.00	21.30	0.2	1,025	0.02%
2022/08/16	0.2	21.75	0	0.00	21.65	0.2	1,013	0.02%
2022/08/15	1.5	22.03	0	0.00	21.95	1.5	1,007	0.15%
2022/08/11	0	0.00	1	21.85	22.10	-1	989	-0.10%
2022/08/09	5	22.05	0	0.00	22.15	5	927	0.54%
2022/08/01	1	21.40	0	0.00	21.35	1	960	0.10%
2022/07/29	2	20.93	8	20.90	20.95	-6	953	-0.63%
2022/07/28	0.1	21.25	3	21.05	21.05	-2.9	949	-0.30%
2022/07/25	0	0.00	1	21.00	21.00	-1	950	-0.11%
2022/07/22	0.1	21.10	0	0.00	21.10	0.1	938	0.01%
2022/07/21	4.1	21.10	7	20.80	20.80	-2.9	898	-0.32%
2022/07/20	12.5	23.87	15	22.30	22.15	-2.5	800	-0.31%
2022/07/19	0.1	24.80	0	0.00	24.50	0.1	661	0.02%
2022/07/05	1	25.55	0	0.00	25.70	1	729	0.14%
2022/07/01	0	0.00	12	25.50	25.45	-12	774	-1.55%
2022/06/30	12	25.78	0	0.00	25.75	12	794	1.51%
2022/06/29	0.1	26.30	0	0.00	26.35	0.1	793	0.02%
2022/06/27	1	26.30	0	0.00	26.35	1	857	0.12%
2022/06/17	1	26.75	0	0.00	26.70	1	927	0.11%
2022/06/15	15	28.83	0	0.00	28.90	15	941	1.59%
2022/05/19	0.5	29.05	0	0.00	29.10	0.5	1,152	0.04%
2022/05/17	3	29.05	0	0.00	29.00	3	1,153	0.26%
2022/05/13	0	0.00	50	28.00	28.35	-50	1,145	-4.37%
2022/05/12	0	0.00	0	27.90	27.70	0	1,144	0.00%
2022/05/09	0	0.00	1	28.20	28.15	-1	1,122	-0.09%
2022/05/05	1	29.55	0	0.00	29.65	1	1,084	0.09%
2022/04/27	0	0.00	2	30.15	30.05	-2	1,078	-0.19%
2022/04/26	0	0.00	1	30.05	30.15	-1	1,073	-0.09%
2022/04/19	5	30.10	0	0.00	30.05	5	1,093	0.46%
2022/04/18	1	30.00	1	29.85	29.95	0	1,101	0.00%
2022/04/12	1	30.65	1	30.70	30.30	0	1,086	0.00%
2022/04/11	0	0.00	1	31.20	31.05	-1	1,083	-0.09%
2022/04/07	0	0.00	2	31.40	31.15	-2	1,132	-0.18%
2022/04/06	1	31.70	0	0.00	31.80	1	1,102	0.09%
2022/04/01	0	0.00	1	31.30	31.50	-1	1,079	-0.09%
2022/03/31	1	31.65	0	0.00	31.55	1	1,067	0.09%
2022/03/30	3	31.28	1.1	31.35	31.35	1.9	1,048	0.19%
2022/03/25	2	30.43	7	30.30	30.35	-5	970	-0.52%
2022/03/23	0	0.00	1	30.70	30.90	-1	945	-0.11%
2022/03/22	0	0.00	1	30.35	30.45	-1	918	-0.11%
2022/03/18	0	0.00	1	30.35	30.15	-1	871	-0.11%
2022/03/15	4	29.98	2	29.80	29.75	2	786	0.25%
2022/03/07	3	29.62	1	29.25	29.15	2	700	0.29%
2022/03/04	0	0.00	2	29.65	29.55	-2	637	-0.31%
2022/03/02	1	29.40	0	0.00	29.30	1	611	0.16%
2022/03/01	0	0.00	2	29.20	29.20	-2	603	-0.33%
2022/02/23	0	0.00	1	29.15	29.25	-1	580	-0.17%
2022/02/21	0	0.00	10	29.55	29.40	-10	591	-1.69%
2022/02/15	2	28.85	0	0.00	28.85	2	631	0.32%
2022/02/14	1	28.85	0	0.00	28.90	1	644	0.16%
2022/01/25	0.5	28.50	0	0.00	28.20	0.5	686	0.07%
2022/01/21	4	28.73	3	28.85	28.65	1	682	0.15%
2022/01/17	9	29.15	0	0.00	29.15	9	669	1.34%
2022/01/10	1	29.30	0	0.00	29.15	1	646	0.15%
2022/01/03	5	31.35	5	30.23	30.00	0	641	0.00%
2021/12/30	0	0.00	2	29.40	29.65	-2	608	-0.33%
2021/12/24	0	0.00	1	28.40	28.25	-1	629	-0.16%
2021/12/21	1	28.20	0	0.00	28.20	1	645	0.15%
2021/12/13	0.1	28.95	0	0.00	28.50	0.1	696	0.01%
2021/12/06	1	29.00	0	0.00	29.10	1	716	0.14%
2021/11/30	1	28.40	0	0.00	28.25	1	729	0.14%
2021/11/26	1	28.35	0	0.00	28.35	1	734	0.14%
2021/11/19	0	0.00	1	29.45	29.00	-1	806	-0.12%
2021/11/18	1	29.50	0	0.00	29.40	1	973	0.10%
2021/11/17	2	29.08	0	0.00	29.25	2	1,016	0.20%
2021/11/16	0	28.90	0	0.00	28.80	0	1,008	0.00%
2021/11/15	16	29.70	16	28.80	28.80	0	1,012	0.00%
2021/11/12	0	0.00	1.1	29.28	29.20	-1.1	1,009	-0.11%
2021/11/11	1	29.10	1	28.70	28.80	0	1,012	0.00%
2021/11/10	0	0.00	1	28.80	28.70	-1	1,022	-0.10%
2021/11/08	1	28.30	0	0.00	28.30	1	1,021	0.10%
2021/11/05	1	28.30	0	0.00	28.25	1	1,042	0.10%
2021/11/01	0	0.00	1	28.05	28.05	-1	1,071	-0.09%
2021/10/28	1	27.85	0	0.00	27.90	1	1,105	0.09%
2021/10/22	2	27.80	0	0.00	27.75	2	1,220	0.16%
2021/10/12	0	0.00	1	27.40	27.40	-1	1,596	-0.06%
2021/10/08	0	0.00	1	27.50	27.70	-1	1,753	-0.06%
2021/10/07	0	0.00	1	27.35	27.35	-1	1,840	-0.05%
2021/10/05	0	0.00	0.2	26.60	26.70	-0.2	2,128	-0.01%
2021/09/29	0.1	27.95	0	0.00	27.40	0.1	3,417	0.00%
2021/09/28	8	27.90	8	27.75	27.75	0	3,736	0.00%
2021/09/24	9	27.55	9.2	27.75	27.75	-0.2	3,878	-0.01%
2021/09/17	2	27.20	0	0.00	27.45	2	4,111	0.05%
2021/09/15	1	26.70	0	0.00	27.05	1	4,138	0.02%
2021/09/09	0.5	26.75	0	0.00	26.60	0.5	4,253	0.01%
2021/09/08	1	27.00	0	0.00	26.80	1	4,258	0.02%
2021/09/03	0	0.00	1	27.60	27.55	-1	4,271	-0.02%
2021/09/02	0	0.00	2	27.60	27.55	-2	4,271	-0.05%
2021/08/31	0	0.00	100	27.99	28.10	-100	4,257	-2.35%
2021/08/27	2.4	28.50	0	0.00	28.50	2.4	4,245	0.06%
2021/08/26	0	0.00	1	28.65	28.55	-1	4,236	-0.02%
2021/08/25	1	29.10	0	0.00	29.10	1	4,226	0.02%
2021/08/24	106	30.08	1.1	29.77	29.50	105	4,196	2.50%	大買/鉅額交易
2021/08/23	0	0.00	0.2	27.80	27.95	-0.2	4,028	0.00%
2021/08/18	0	0.00	8	26.85	26.85	-8	3,973	-0.20%
2021/08/17	2	26.35	0	0.00	26.30	2	3,965	0.05%
2021/08/16	6	26.21	5	26.47	26.25	1	3,955	0.03%
2021/08/13	3	27.00	0	0.00	27.00	3	3,939	0.08%
2021/08/11	1	27.23	0	0.00	27.05	1	3,941	0.03%
2021/08/05	0	0.00	1	28.20	28.20	-1	3,984	-0.03%
2021/08/04	1	28.70	0	0.00	28.85	1	4,017	0.02%
2021/07/29	0	0.00	2	30.15	30.60	-2	4,251	-0.05%
2021/07/28	0	0.00	39	29.74	29.95	-39	4,223	-0.92%
2021/07/27	0	0.00	5	30.15	30.05	-5	4,213	-0.12%
2021/07/23	0	0.00	10	30.68	30.60	-10	4,158	-0.24%
2021/07/21	3	30.03	5	29.90	30.35	-2	4,088	-0.05%
2021/07/20	5	30.81	1	30.90	30.90	4	4,021	0.10%
2021/07/19	0	0.00	1	31.65	31.65	-1	3,984	-0.03%
2021/07/16	15	32.06	0	0.00	31.60	15	3,924	0.38%
2021/07/15	7	32.79	5	32.11	33.05	2	3,819	0.05%
2021/07/14	2	30.35	1	30.55	30.55	1	3,655	0.03%
2021/07/13	3	32.02	5	31.51	31.20	-2	3,578	-0.06%
2021/07/12	27.2	33.26	54	32.99	32.90	-26.8	3,445	-0.78%
2021/07/09	153.1	34.98	117	34.50	34.40	36.1	3,262	1.10%	大買/大賣/
2021/07/08	97	38.52	55	38.14	37.90	42	3,018	1.39%
2021/07/07	11	39.84	13	39.81	40.60	-2	2,578	-0.08%
2021/07/06	13	35.90	9	36.71	36.95	4	2,057	0.19%
2021/07/05	35	32.79	10	33.43	33.60	25	1,946	1.28%
2021/07/02	0	0.00	1	30.10	30.55	-1	1,620	-0.06%
2021/07/01	0.1	29.75	2	30.10	29.70	-1.9	1,549	-0.12%
2021/06/28	2	29.65	2	29.63	29.80	0	1,336	0.00%
2021/06/22	0	0.00	1	27.45	27.25	-1	1,119	-0.09%
2021/06/16	1	26.95	2	26.40	27.00	-1	1,058	-0.10%
2021/06/15	2	25.90	2	25.90	25.90	0	1,033	0.00%
2021/06/07	2	25.30	0	0.00	25.55	2	1,036	0.19%
2021/05/31	0	0.00	3	25.75	25.90	-3	1,048	-0.29%
2021/05/28	1	25.55	6	25.54	25.55	-5	1,061	-0.47%
2021/05/27	3	25.20	1	25.15	25.30	2	1,079	0.19%
2021/05/26	2	25.20	2	25.05	25.40	0	1,085	0.00%
2021/05/25	2	25.05	0	0.00	25.05	2	1,082	0.18%
2021/05/19	2	24.93	0	0.00	24.85	2	1,068	0.19%
2021/05/18	0	0.00	4	25.25	25.30	-4	1,058	-0.38%
2021/05/17	4	24.00	0	0.00	24.05	4	1,044	0.38%
2021/05/13	5	25.44	0	0.00	25.40	5	995	0.50%
2021/05/12	14	25.21	0	0.00	25.75	14	957	1.46%
2021/05/11	1	27.80	0	27.40	27.00	1	898	0.11%
2021/05/10	1	27.30	0.1	27.78	28.50	0.9	836	0.10%
2021/05/07	0	26.90	1.1	27.04	27.80	-1	758	-0.14%
2021/05/06	0	0.00	2	25.30	25.30	-2	650	-0.31%
2021/05/03	0	0.00	0.1	24.15	24.05	-0.1	551	-0.01%
2021/04/19	2	23.90	0	23.95	24.05	2	522	0.38%
2021/04/15	5	23.95	0	0.00	23.90	5	511	0.98%
2021/03/23	1	23.65	0	0.00	23.70	1	487	0.21%
2021/03/19	1	23.85	0	0.00	23.75	1	481	0.21%
2021/03/10	0	0.00	17	24.20	24.20	-17	451	-3.77%
2021/03/03	0	0.00	7.4	24.03	24.05	-7.4	413	-1.78%
2021/03/02	0	0.00	15	23.47	23.40	-15	394	-3.80%
2021/02/26	4	22.71	0	0.00	22.90	4	370	1.08%
2021/02/25	0	0.00	9	23.12	23.10	-9	359	-2.50%
2021/02/23	0	0.00	13	22.78	23.20	-13	355	-3.66%
2021/02/19	0	0.00	0	22.30	22.25	0	348	0.00%
2021/02/18	0	0.00	3	22.25	22.20	-3	351	-0.85%
2021/02/04	0.1	21.40	0	0.00	21.50	0.1	359	0.03%
2021/01/27	7.1	21.69	0	0.00	21.70	7.1	386	1.83%
2021/01/25	0	0.00	3	22.35	22.25	-3	381	-0.79%
2021/01/21	1	22.15	0	0.00	22.15	1	382	0.26%
2021/01/06	6	22.28	0	0.00	22.35	6	336	1.79%
2021/01/05	0.1	22.50	0	0.00	22.45	0.1	333	0.03%
2020/12/28	0	0.00	0.1	22.40	22.40	-0.1	320	-0.04%
2020/12/22	6	22.15	0	0.00	22.10	6	313	1.91%
2020/12/21	3	22.15	0	0.00	22.40	3	315	0.95%
2020/12/11	9	22.05	0	0.00	22.05	9	313	2.87%
2020/12/08	4	22.16	0	0.00	22.20	4	320	1.25%
2020/12/07	9	22.35	0	0.00	22.30	9	325	2.76%
2020/12/03	0	0.00	0.2	22.30	22.20	-0.2	333	-0.06%
2020/12/01	10	22.50	0	0.00	22.45	10	336	2.97%
2020/11/23	10	22.20	0.2	22.15	22.10	9.9	337	2.92%
2020/11/20	1	22.00	0	0.00	22.10	1	336	0.30%
2020/11/19	0	0.00	0.1	22.20	22.20	-0.1	337	-0.03%
2020/11/17	0	0.00	0.2	22.30	22.30	-0.2	335	-0.04%
2020/11/13	1	21.80	0	0.00	21.90	1	349	0.29%
2020/11/11	0	0.00	1	22.35	22.35	-1	358	-0.28%
2020/10/16	10	20.45	0	0.00	20.45	10	362	2.76%
2020/09/29	1	20.15	0	0.00	20.20	1	389	0.26%
2020/09/25	2	20.00	0	0.00	19.95	2	398	0.50%
2020/09/23	0	0.00	1	20.55	20.25	-1	391	-0.26%
2020/09/14	0	0.00	4	20.70	20.60	-4	368	-1.09%
2020/09/11	1	20.70	0	0.00	20.65	1	377	0.27%
2020/09/01	1	20.05	0	0.00	20.20	1	397	0.25%
2020/08/25	0	0.00	1	20.05	19.95	-1	391	-0.26%
2020/08/18	0	0.00	2	19.90	19.95	-2	362	-0.55%
2020/08/13	2	19.30	0	0.00	19.35	2	336	0.59%
2020/07/22	0	0.00	1	19.50	19.30	-1	331	-0.30%
2020/07/21	0	0.00	1	19.00	19.45	-1	328	-0.30%
2020/07/17	0.6	19.10	0	0.00	19.10	0.6	318	0.19%
2020/06/30	1	18.65	0	0.00	18.65	1	322	0.31%
2020/06/22	0	0.00	2	18.85	18.90	-2	332	-0.60%
2020/06/18	1	18.75	1	18.70	18.85	0	339	0.00%
2020/06/16	3	19.77	2	19.75	19.80	1	321	0.31%
2020/06/12	1	19.40	0	0.00	19.55	1	305	0.33%
2020/06/08	0	0.00	1	19.55	19.50	-1	332	-0.30%
2020/06/04	1	19.40	0	0.00	19.40	1	333	0.30%
2020/06/02	0	0.00	4	19.30	19.20	-4	340	-1.18%
2020/05/14	0.6	18.90	0	0.00	18.85	0.6	344	0.17%
2020/05/11	1	19.10	0	0.00	19.15	1	350	0.29%
2020/05/08	0	0.00	3	19.20	18.95	-3	357	-0.84%
2020/04/30	0	0.00	2	18.10	18.35	-2	344	-0.58%
2020/04/29	0	0.00	2	17.95	18.00	-2	344	-0.58%
2020/04/27	0	0.00	1	17.75	17.75	-1	361	-0.28%
2020/04/16	2	17.70	0	0.00	17.50	2	354	0.56%
2020/04/09	0	0.00	2	17.43	17.45	-2	341	-0.59%
2020/04/07	1	17.10	0	0.00	17.20	1	348	0.29%
2020/03/16	0	0.00	18	17.08	17.05	-18	321	-5.60%
2020/03/13	10	17.59	0	0.00	17.85	10	310	3.22%
2020/03/12	0.4	18.65	0	0.00	18.65	0.4	297	0.12%
2020/03/10	0	0.00	1	19.80	19.75	-1	282	-0.35%
2020/02/03	2	19.43	0	0.00	19.45	2	244	0.82%
2020/01/13	0	0.00	1.1	20.05	20.10	-1.1	215	-0.49%
2020/01/06	0	0.00	1	20.00	19.95	-1	208	-0.48%
2019/12/19	0	0.00	0.7	19.85	19.85	-0.7	182	-0.39%
2019/12/17	0	0.00	10	19.60	19.70	-10	167	-5.96%
2019/12/11	0	0.00	5	19.15	19.25	-5	146	-3.41%
2019/11/22	0.2	19.20	0	0.00	19.25	0.2	136	0.15%
2019/11/12	5	18.60	0	0.00	18.65	5	114	4.36%
2019/11/06	10	18.40	0	0.00	18.35	10	112	8.88%
2019/11/04	0.2	18.35	0	0.00	18.35	0.2	111	0.18%
2019/10/29	1	18.30	0	0.00	18.30	1	115	0.87%
2019/10/18	0.1	18.40	0	0.00	18.30	0.1	113	0.09%
2019/09/23	1	18.20	0	0.00	18.20	1	153	0.65%
2019/09/18	0.2	18.30	0	0.00	18.20	0.2	158	0.13%
2019/08/16	1	17.75	0	0.00	17.75	1	281	0.35%
2019/08/15	0	0.00	5	17.77	17.75	-5	282	-1.77%
2019/08/07	2	17.80	0	0.00	17.80	2	282	0.71%
2019/07/11	14	17.90	0	0.00	17.90	14	310	4.51%
2019/07/09	3	17.75	0	0.00	17.80	3	310	0.96%
2019/07/08	3	17.80	0	0.00	17.75	3	305	0.98%
2019/07/04	4	17.85	0	0.00	17.85	4	290	1.38%
2019/06/19	0	0.00	5	17.75	17.95	-5	304	-1.64%
2019/06/18	8	18.57	0	0.00	18.65	8	303	2.64%
2019/06/10	0	0.00	0	18.60	18.60	0	251	-0.02%
2019/06/05	2	18.60	0	0.00	18.60	2	246	0.81%
2019/05/30	2	18.65	0	0.00	18.65	2	231	0.86%
2019/05/17	0	0.00	2	18.00	17.95	-2	215	-0.93%
2019/05/14	2	17.80	0	0.00	17.80	2	214	0.93%
2019/05/03	0	0.00	1	17.95	17.95	-1	198	-0.50%
2019/04/30	0	0.00	1	17.75	17.80	-1	191	-0.52%
2019/04/16	1	17.85	0	0.00	17.90	1	174	0.57%
2019/04/03	0	0.00	0.1	17.80	17.80	-0.1	163	-0.06%
2019/03/21	5	18.00	0	0.00	18.00	5	153	3.27%
2019/03/14	0	0.00	2	17.90	17.90	-2	124	-1.60%
2019/02/13	1	17.70	0	0.00	17.65	1	117	0.85%
2019/01/29	1	17.50	0	0.00	17.55	1	115	0.87%
2019/01/24	1	17.40	0	0.00	17.45	1	118	0.85%
2019/01/11	0	0.00	1	17.25	17.20	-1	134	-0.74%
2018/12/18	1	16.75	0	0.00	16.75	1	147	0.68%
2018/12/14	2	16.75	0	0.00	16.75	2	158	1.26%
2018/11/09	9	16.85	0	0.00	16.95	9	268	3.35%
2018/10/22	1	16.80	0	0.00	16.80	1	301	0.33%
2018/10/15	2	17.15	0	0.00	17.00	2	346	0.58%
2018/10/05	1	17.75	0	0.00	17.90	1	351	0.28%
2018/08/30	2	17.88	0	0.00	17.75	2	452	0.44%
2018/08/24	1	18.35	0	0.00	18.35	1	471	0.21%
2018/08/15	1	18.85	0	0.00	18.60	1	486	0.21%
2018/07/24	1	21.20	0	0.00	21.20	1	689	0.15%
2018/07/23	1	21.15	2	21.15	21.20	-1	670	-0.15%
2018/07/19	0	0.00	1	21.20	21.10	-1	666	-0.15%
2018/07/10	0	0.00	2	20.80	20.75	-2	671	-0.30%
2018/06/29	1	20.95	0	0.00	20.90	1	712	0.14%
2018/06/05	0	0.00	1	20.90	20.95	-1	676	-0.15%
2018/06/01	1	20.80	0	0.00	20.80	1	665	0.15%
2018/05/17	0	0.00	2	21.15	21.25	-2	618	-0.32%
2018/05/16	2	21.60	0	0.00	21.65	2	547	0.37%
2018/05/02	1	18.95	0	0.00	19.00	1	450	0.22%
2018/04/13	0	0.00	1	18.80	18.80	-1	466	-0.21%
2018/03/02	0	0.00	3	18.10	18.10	-3	397	-0.75%
2018/02/23	0.1	18.00	0	0.00	17.80	0.1	400	0.02%
2018/02/22	0	0.00	3	17.65	17.70	-3	412	-0.73%
2018/02/21	0	0.00	3	17.55	17.55	-3	429	-0.70%
2018/02/12	0	0.00	2	17.50	17.35	-2	442	-0.45%
2018/02/07	3	17.15	0	0.00	17.05	3	491	0.61%
2018/02/06	3	16.85	0	0.00	16.90	3	579	0.52%
2018/02/05	1	17.70	0	0.00	17.75	1	621	0.16%
2018/01/30	2	17.88	0	0.00	17.85	2	618	0.32%
2018/01/24	3	17.75	0	0.00	17.85	3	615	0.49%
2018/01/10	0	0.00	3	18.05	18.05	-3	570	-0.53%
2018/01/08	0	0.00	2	17.90	17.95	-2	551	-0.36%