中再保 (2851)-永豐金-新店券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
2,255張
產業
上市金融類股▲0.27%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	27.40	0	0.00	27.35	1	2,322	0.04%
2024/04/30	0	0.00	4	27.20	27.10	-4	2,274	-0.18%
2024/04/25	0	0.00	72	26.96	26.75	-72	2,134	-3.37%
2024/04/24	0	0.00	4	26.65	26.85	-4	2,078	-0.19%
2024/04/23	6	26.20	0	0.00	26.50	6	2,060	0.29%
2024/04/22	9	25.64	3	25.80	25.65	6	2,003	0.30%
2024/04/19	0.6	24.91	0	0.00	25.00	0.6	1,925	0.03%
2024/04/18	14	24.83	800	24.86	25.25	-786	1,879	-41.82%	大賣/鉅額交易
2024/04/16	14	24.80	25	24.55	24.50	-11	1,836	-0.60%
2024/04/15	0.1	25.05	759	25.12	25.00	-758.9	1,788	-42.43%	大賣/鉅額交易
2024/04/11	16	25.47	0	0.00	25.60	16	1,725	0.93%
2024/04/09	0.1	25.05	0	0.00	25.15	0.1	1,667	0.01%
2024/04/08	6	24.25	0	0.00	24.50	6	1,612	0.37%
2024/04/02	0	0.00	1	25.15	25.25	-1	1,441	-0.07%
2024/03/29	2	24.73	0	0.00	24.75	2	1,384	0.14%
2024/03/28	21	24.97	0	0.00	24.90	21	1,362	1.54%
2024/03/26	9	24.75	1	24.60	24.60	8	1,280	0.62%
2024/03/22	6	24.70	0	0.00	24.70	6	1,263	0.47%
2024/03/18	0.3	24.30	0	0.00	24.30	0.3	1,216	0.02%
2024/03/13	0	0.00	1	24.45	24.50	-1	1,119	-0.09%
2024/03/12	1.1	24.36	0	0.00	24.50	1.1	1,065	0.10%
2024/03/11	1	23.75	4	23.90	23.90	-3	976	-0.31%
2024/03/08	0	0.00	1	22.75	22.65	-1	846	-0.12%
2024/03/06	0	0.00	2	22.55	22.55	-2	804	-0.25%
2024/03/01	0	0.00	2	22.35	22.35	-2	772	-0.26%
2024/02/29	0	0.00	1	22.40	22.45	-1	770	-0.13%
2024/02/21	0	0.00	2	22.85	22.90	-2	722	-0.28%
2024/01/16	1	22.80	0	0.00	22.65	1	785	0.13%
2023/12/15	12	23.08	0	0.00	23.25	12	887	1.35%
2023/11/10	0	0.00	1	23.20	23.25	-1	1,270	-0.08%
2023/11/09	0	0.00	4	23.18	23.15	-4	1,336	-0.30%
2023/10/12	0	0.00	6	23.00	23.00	-6	2,023	-0.30%
2023/09/20	0	0.00	1	23.70	23.70	-1	2,178	-0.05%
2023/09/12	0	0.00	5	23.67	23.90	-5	2,214	-0.23%
2023/09/06	1	23.40	0	0.00	23.35	1	2,284	0.04%
2023/09/05	4	23.55	0	0.00	23.55	4	2,307	0.17%
2023/08/25	1	23.20	1	23.45	23.40	0	2,496	0.00%
2023/08/23	0	0.00	1	23.60	23.45	-1	2,534	-0.04%
2023/08/22	1	23.30	0	0.00	23.40	1	2,522	0.04%
2023/08/21	0	0.00	2	23.55	23.60	-2	2,533	-0.08%
2023/08/18	2	23.33	0	0.00	23.30	2	2,555	0.08%
2023/08/15	2	24.40	0	0.00	23.75	2	2,517	0.08%
2023/08/14	0	0.00	2	25.20	24.40	-2	2,494	-0.08%
2023/07/31	2	23.90	0	0.00	24.00	2	2,704	0.07%
2023/07/27	0	0.00	5	23.80	23.95	-5	2,622	-0.19%
2023/07/26	2	24.00	0	0.00	23.90	2	2,601	0.08%
2023/07/25	2	23.55	2.8	23.47	23.60	-0.8	2,554	-0.03%
2023/07/24	0.3	23.05	0	0.00	23.10	0.3	2,521	0.01%
2023/07/21	0.5	22.75	5	22.90	22.85	-4.5	2,486	-0.18%
2023/07/14	0	0.00	1	22.00	22.00	-1	2,413	-0.04%
2023/07/13	0	0.00	4	21.99	21.90	-4	2,423	-0.17%
2023/07/12	0	0.00	1	22.15	22.10	-1	2,404	-0.04%
2023/07/11	2	21.68	0	0.00	21.70	2	2,373	0.08%
2023/07/07	0	0.00	1	20.95	20.95	-1	2,354	-0.04%
2023/07/06	0	0.00	2	21.03	20.95	-2	2,335	-0.09%
2023/07/05	1	21.30	0	0.00	21.20	1	2,321	0.04%
2023/06/27	0.1	20.85	0	0.00	20.80	0.1	2,276	0.00%
2023/06/26	1	20.80	0	0.00	20.80	1	2,277	0.04%
2023/06/21	0.2	20.95	0	0.00	21.00	0.2	2,265	0.01%
2023/06/20	0.2	20.93	0	0.00	20.80	0.2	2,261	0.01%
2023/06/16	1	21.00	0	0.00	20.90	1	2,250	0.04%
2023/06/09	3	21.05	0	0.00	21.05	3	2,217	0.14%
2023/06/08	0.5	21.00	0	0.00	21.05	0.5	2,205	0.02%
2023/06/07	2	21.29	6.1	21.35	21.60	-4.1	2,177	-0.19%
2023/06/05	0	0.00	2	20.50	20.65	-2	2,121	-0.09%
2023/06/01	0	0.00	1	20.35	20.15	-1	2,070	-0.05%
2023/05/25	1	19.75	0	0.00	19.75	1	1,965	0.05%
2023/05/24	0	0.00	0	19.95	19.90	0	1,953	0.00%
2023/05/23	0	0.00	2	20.15	19.95	-2	1,940	-0.10%
2023/05/16	0.2	19.50	0	0.00	19.60	0.2	1,798	0.01%
2023/05/10	0.2	20.03	0	0.00	20.00	0.2	1,765	0.01%
2023/05/09	1.2	20.02	1	20.10	19.95	0.2	1,777	0.01%
2023/05/08	0.4	20.36	8	20.34	20.35	-7.6	1,693	-0.45%
2023/04/25	1	18.10	0	0.00	18.10	1	1,802	0.06%
2023/04/24	1	18.10	0	0.00	18.15	1	1,820	0.05%
2023/04/21	0	0.00	1	18.20	18.15	-1	1,857	-0.05%
2023/04/20	1	18.15	0	0.00	18.15	1	1,888	0.05%
2023/04/19	2	18.38	0	0.00	18.25	2	1,990	0.10%
2023/04/18	0	0.00	3	18.55	18.60	-3	1,992	-0.15%
2023/04/17	3	18.38	0	0.00	18.50	3	1,999	0.15%
2023/04/14	3	18.33	0	0.00	18.35	3	2,024	0.15%
2023/04/13	1	18.25	0	0.00	18.25	1	2,060	0.05%
2023/04/12	7	18.24	0	0.00	18.25	7	2,103	0.33%
2023/04/11	4	17.94	0	0.00	17.90	4	2,240	0.18%
2023/04/07	0	0.00	1	17.55	17.65	-1	3,113	-0.03%
2023/04/06	1	17.65	0	0.00	17.65	1	3,117	0.03%
2023/03/28	4	17.41	0	0.00	17.45	4	3,136	0.13%
2023/03/27	4	17.58	0	0.00	17.50	4	3,128	0.13%
2023/03/23	5	17.60	0	0.00	17.60	5	3,109	0.16%
2023/03/21	1	17.25	0	0.00	17.35	1	3,092	0.03%
2023/03/20	2	17.20	1	17.20	17.20	1	3,080	0.03%
2023/03/14	2	17.55	0	0.00	17.50	2	2,999	0.07%
2023/03/13	1	17.70	0	0.00	17.70	1	2,975	0.03%
2023/03/10	1	17.80	0	0.00	17.85	1	2,949	0.03%
2023/03/07	1	18.45	0	0.00	18.45	1	2,819	0.04%
2023/03/03	2	18.40	0	0.00	18.40	2	2,820	0.07%
2023/03/01	3	18.47	0	0.00	18.45	3	2,936	0.10%
2023/02/23	2	18.45	0	0.00	18.45	2	2,912	0.07%
2023/02/21	1	18.50	3	18.50	18.50	-2	2,930	-0.07%
2023/02/17	1	18.50	0	0.00	18.50	1	2,890	0.03%
2023/02/10	1	18.55	0	0.00	18.40	1	2,841	0.04%
2023/02/03	1	18.70	0	0.00	18.65	1	2,730	0.04%
2023/02/01	0	0.00	51	18.25	18.25	-51	2,634	-1.94%
2023/01/17	16	17.90	1	17.80	17.90	15	2,513	0.60%
2023/01/16	2	17.55	0	0.00	17.55	2	2,452	0.08%
2023/01/13	0	0.00	50	17.25	17.50	-50	2,408	-2.08%
2023/01/12	4.3	17.25	1	17.20	17.25	3.3	2,356	0.14%
2023/01/11	0	0.00	51	17.20	17.20	-51	2,315	-2.20%
2023/01/09	0	0.00	51	17.20	17.15	-51	2,223	-2.29%
2023/01/03	2	16.98	0	0.00	16.95	2	2,013	0.10%
2022/12/30	3	16.95	2	16.98	17.00	1	1,963	0.05%
2022/12/29	8	16.91	2	17.05	16.90	6	1,897	0.32%
2022/12/28	203	17.14	306	16.66	17.05	-103	1,731	-5.95%	大買/大賣/鉅額交易
2022/12/27	0.1	18.50	0	0.00	18.25	0.1	861	0.01%
2022/12/21	3	18.23	0	0.00	18.15	3	815	0.37%
2022/12/02	0	0.00	0.3	19.40	19.30	-0.3	726	-0.04%
2022/12/01	4	19.45	0	0.00	19.35	4	729	0.55%
2022/11/23	0	0.00	68	18.17	18.85	-68	592	-11.47%
2022/11/17	2	17.55	0	0.00	17.55	2	515	0.39%
2022/11/02	1	18.00	0	0.00	17.85	1	523	0.19%
2022/10/20	1	18.00	0	0.00	17.80	1	519	0.19%
2022/10/17	1	18.50	0	0.00	18.50	1	572	0.17%
2022/10/03	1	19.90	0	0.00	19.95	1	830	0.12%
2022/09/28	1.1	20.01	0	0.00	19.90	1.1	834	0.13%
2022/09/26	1	20.20	0	0.00	20.15	1	835	0.12%
2022/09/21	1	20.70	0	0.00	20.70	1	846	0.12%
2022/09/15	0.1	21.00	0	0.00	21.00	0.1	863	0.01%
2022/09/01	1	21.15	0	0.00	21.15	1	1,031	0.10%
2022/08/25	4	21.35	0	0.00	21.35	4	1,037	0.39%
2022/08/19	0.1	21.40	0	0.00	21.40	0.1	1,029	0.01%
2022/08/18	1	21.40	0	0.00	21.30	1	1,025	0.10%
2022/08/17	2	21.68	0	0.00	21.60	2	1,016	0.20%
2022/08/16	2	21.70	0	0.00	21.65	2	1,013	0.20%
2022/08/11	1.1	21.87	0	0.00	22.10	1.1	989	0.11%
2022/08/10	6	22.57	0	0.00	22.60	6	942	0.64%
2022/08/09	10	22.15	0	0.00	22.15	10	927	1.08%
2022/08/02	0	0.00	3	21.15	21.15	-3	928	-0.32%
2022/07/29	6	21.00	0	0.00	20.95	6	953	0.63%
2022/07/28	0.1	21.05	0	0.00	21.05	0.1	949	0.01%
2022/07/25	0.3	20.88	1	20.85	21.00	-0.7	950	-0.07%
2022/07/21	4	21.00	0	0.00	20.80	4	898	0.45%
2022/07/20	2	22.80	0	0.00	22.15	2	800	0.25%
2022/07/19	0	0.00	3	24.65	24.50	-3	661	-0.45%
2022/06/22	1	26.20	0	0.00	26.20	1	891	0.11%
2022/06/16	2	27.50	0	0.00	27.15	2	928	0.22%
2022/06/14	0	0.00	1	28.70	28.80	-1	941	-0.11%
2022/06/01	6.2	28.85	0	0.00	28.85	6.2	1,073	0.58%
2022/04/01	1	31.40	0	0.00	31.50	1	1,079	0.09%
2022/03/31	0	0.00	3	31.47	31.55	-3	1,067	-0.28%
2022/03/23	0	0.00	1	30.80	30.90	-1	945	-0.11%
2022/03/17	0.1	29.85	0	0.00	29.90	0.1	824	0.01%
2022/03/15	0	0.00	1	30.05	29.75	-1	786	-0.13%
2022/03/07	1	29.50	0	0.00	29.15	1	700	0.14%
2022/01/14	1	29.30	0	0.00	29.20	1	669	0.15%
2022/01/13	2	29.80	4	29.80	29.85	-2	674	-0.30%
2021/12/09	0.2	29.00	0	0.00	28.85	0.2	712	0.03%
2021/11/23	2	28.80	0	0.00	28.75	2	751	0.27%
2021/11/22	0.1	29.05	0	0.00	29.00	0.1	769	0.01%
2021/11/19	1	29.30	0	0.00	29.00	1	806	0.12%
2021/11/17	0.1	29.25	0	0.00	29.25	0.1	1,016	0.01%
2021/10/13	0	0.00	4	27.25	27.00	-4	1,490	-0.27%
2021/10/04	2	26.55	0	0.00	26.60	2	2,366	0.08%
2021/10/01	2	27.10	0	0.00	27.00	2	2,793	0.07%
2021/09/29	3	27.40	0	0.00	27.40	3	3,417	0.09%
2021/09/16	0	0.00	1	27.00	27.20	-1	4,129	-0.02%
2021/09/15	8	26.74	0	0.00	27.05	8	4,138	0.19%
2021/09/14	0	0.00	1	26.90	26.95	-1	4,183	-0.02%
2021/09/08	6	26.93	0	0.00	26.80	6	4,258	0.14%
2021/08/30	1	28.40	0	0.00	28.35	1	4,246	0.02%
2021/08/24	222	29.73	222	29.87	29.50	0	4,196	0.00%	大買/大賣/
2021/08/20	0	0.00	2	26.10	26.05	-2	3,983	-0.05%
2021/08/11	8	27.64	0	0.00	27.05	8	3,941	0.20%
2021/08/10	2	28.05	0	0.00	28.05	2	3,932	0.05%
2021/08/06	0	0.00	3	28.55	28.45	-3	3,962	-0.08%
2021/08/05	8	28.35	0	0.00	28.20	8	3,984	0.20%
2021/07/28	17	29.82	0	0.00	29.95	17	4,223	0.40%
2021/07/27	5	30.05	0	0.00	30.05	5	4,213	0.12%
2021/07/23	1	30.00	3	30.75	30.60	-2	4,158	-0.05%
2021/07/21	47	30.13	0	0.00	30.35	47	4,088	1.15%
2021/07/20	32	30.86	0	0.00	30.90	32	4,021	0.80%
2021/07/19	8	31.66	0	0.00	31.65	8	3,984	0.20%
2021/07/16	2	32.10	2	31.80	31.60	0	3,924	0.00%
2021/07/15	4	32.21	7	32.77	33.05	-3	3,819	-0.08%
2021/07/13	6	32.03	0	0.00	31.20	6	3,578	0.17%
2021/07/12	9	32.88	3	33.10	32.90	6	3,445	0.17%
2021/07/09	6	34.85	0	0.00	34.40	6	3,262	0.18%
2021/07/08	4	40.40	2	39.00	37.90	2	3,018	0.07%
2021/07/07	13	40.25	5	40.32	40.60	8	2,578	0.31%
2021/07/05	1	32.45	0	0.00	33.60	1	1,946	0.05%
2021/06/16	0	0.00	3	26.82	27.00	-3	1,058	-0.28%
2021/06/11	3	25.53	0	0.00	25.50	3	1,035	0.29%
2021/06/09	0	0.00	0.1	25.85	25.45	-0.1	1,027	0.00%
2021/06/04	0	0.00	1	25.75	25.85	-1	1,037	-0.10%
2021/05/28	1	25.45	3	25.55	25.55	-2	1,061	-0.19%
2021/05/10	0	0.00	3	27.48	28.50	-3	836	-0.36%
2021/05/07	3	26.43	19	27.70	27.80	-16	758	-2.11%
2021/05/06	1	25.45	0	0.00	25.30	1	650	0.15%
2021/05/04	20	23.98	140	23.83	23.70	-120	570	-21.03%	大賣/鉅額交易
2021/05/03	40	24.09	0	0.00	24.05	40	551	7.26%
2021/04/27	80	24.01	0	0.00	24.05	80	546	14.64%
2021/04/19	4	23.95	0	0.00	24.05	4	522	0.77%
2021/04/16	0	0.00	3	23.90	23.95	-3	511	-0.59%
2021/04/13	2	24.10	0	0.00	24.00	2	511	0.39%
2021/04/07	1	23.75	0	0.00	23.75	1	501	0.20%
2021/03/23	3	23.70	0	0.00	23.70	3	487	0.62%
2021/03/19	2	23.73	0	0.00	23.75	2	481	0.42%
2020/11/05	0	0.00	2	21.05	21.05	-2	344	-0.58%
2020/10/13	2	20.40	0	0.00	20.35	2	379	0.53%
2020/09/14	0	0.00	2	20.65	20.60	-2	368	-0.54%
2020/09/11	2	20.65	0	0.00	20.65	2	377	0.53%
2020/09/09	2	20.95	0	0.00	20.90	2	401	0.50%
2020/09/04	0	0.00	2	20.33	20.40	-2	394	-0.51%
2020/09/01	0	0.00	1	20.15	20.20	-1	397	-0.25%
2020/08/20	2	19.73	0	0.00	19.70	2	386	0.52%
2020/08/19	1	20.10	0	0.00	20.20	1	371	0.27%
2020/08/17	2	19.75	10	19.85	19.85	-8	357	-2.24%
2020/08/14	0	0.00	4	19.45	19.50	-4	341	-1.17%
2020/08/13	0	0.00	4	19.35	19.35	-4	336	-1.19%
2020/08/03	1	18.60	0	0.00	18.55	1	323	0.31%
2020/07/28	1	18.65	10	18.65	18.60	-9	332	-2.71%
2020/07/27	10	18.90	0	0.00	18.80	10	333	3.00%
2020/07/24	2	19.00	0	0.00	18.95	2	334	0.60%
2020/07/14	0.2	18.70	0	0.00	18.85	0.2	315	0.07%
2020/07/09	1.6	18.90	0	0.00	18.90	1.6	328	0.48%
2020/06/29	1	18.50	0	0.00	18.60	1	322	0.31%
2020/06/24	10	18.80	0	0.00	18.75	10	321	3.11%
2020/06/23	1	18.80	0	0.00	18.80	1	326	0.31%
2020/06/18	1	18.80	0	0.00	18.85	1	339	0.29%
2020/05/07	0	0.00	5	18.26	18.85	-5	351	-1.42%
2020/04/30	0	0.00	10	18.11	18.35	-10	344	-2.91%
2020/04/21	1	17.25	0	0.00	17.30	1	358	0.28%
2020/03/27	0	0.00	2	16.88	16.95	-2	337	-0.59%
2020/03/24	2	16.13	0	0.00	15.90	2	334	0.60%
2020/03/23	4	15.78	0	0.00	15.65	4	333	1.20%
2020/03/19	5	15.67	0	0.00	15.45	5	340	1.47%
2020/03/18	2	16.58	0	0.00	16.55	2	333	0.60%
2020/03/17	1	16.80	0	0.00	16.65	1	327	0.31%
2020/03/16	2	17.25	0	0.00	17.05	2	321	0.62%
2019/11/05	0	0.00	0.5	18.40	18.40	-0.5	109	-0.46%
2019/09/18	0	0.00	5	18.20	18.20	-5	158	-3.16%
2019/09/16	0	0.00	5	18.15	18.15	-5	159	-3.13%
2019/08/15	4	17.70	0	0.00	17.75	4	282	1.42%
2019/06/25	0	0.00	1	17.85	17.80	-1	293	-0.34%
2019/06/03	0	0.00	8	18.60	18.65	-8	238	-3.36%
2019/05/31	0	0.00	2	18.80	18.60	-2	235	-0.85%
2019/03/29	2	17.65	0	0.00	17.80	2	164	1.22%
2019/03/27	10	17.62	0	0.00	17.70	10	172	5.79%
2019/03/19	5	18.22	0	0.00	18.25	5	135	3.70%
2019/03/12	1	17.75	0	0.00	17.85	1	127	0.78%
2019/03/11	1	17.85	0	0.00	17.85	1	126	0.79%
2019/03/05	1	17.75	0	0.00	17.80	1	128	0.78%
2019/03/04	2	17.70	0	0.00	17.80	2	128	1.55%
2019/01/21	1	17.50	0	0.00	17.50	1	125	0.79%
2019/01/09	1	17.20	0	0.00	17.20	1	138	0.72%
2018/11/21	1	17.00	0	0.00	17.00	1	235	0.42%
2018/08/16	0	0.00	1	18.35	18.70	-1	480	-0.21%
2018/08/01	0	0.00	20	19.10	19.05	-20	690	-2.90%
2018/07/30	5	19.10	0	0.00	19.05	5	693	0.72%
2018/07/27	5	19.15	0	0.00	19.10	5	695	0.72%
2018/07/26	10	19.28	0	0.00	19.15	10	695	1.44%
2018/07/24	1	21.15	0	0.00	21.20	1	689	0.15%
2018/07/18	0	0.00	1.1	21.02	21.10	-1.1	666	-0.16%
2018/05/24	0	0.00	1	20.70	20.70	-1	662	-0.15%
2018/05/17	1	21.65	0	0.00	21.25	1	618	0.16%
2018/03/13	0	0.00	1	18.10	18.15	-1	359	-0.28%
2018/01/11	1	17.95	0	0.00	17.90	1	568	0.18%