第一保 (2852)-臺銀-新竹券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.25
漲跌
▲1.00
漲幅
+4.30%
成交量
7,189張
產業
上市金融類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	24.00	24.25	-0.1	974	-0.01%
2024/05/02	0	0.00	0.4	23.25	23.25	-0.4	860	-0.05%
2024/04/30	0.1	21.10	0	0.00	21.15	0.1	712	0.01%
2024/04/25	5	20.60	0	0.00	20.55	5	688	0.73%
2024/04/24	5	20.50	0	0.00	20.45	5	678	0.74%
2024/04/18	0	0.00	1	20.35	20.35	-1	681	-0.15%
2024/04/17	10	20.15	0	0.00	20.15	10	675	1.48%
2024/04/11	5	20.90	0.1	21.10	19.95	4.9	646	0.76%
2024/04/10	0	0.00	0.1	20.95	20.85	-0.1	570	-0.02%
2024/04/09	0	0.00	1	20.35	20.65	-1	551	-0.18%
2024/04/08	10	19.83	0	0.00	19.75	10	509	1.96%
2024/04/03	0	0.00	0.6	20.07	20.00	-0.6	501	-0.11%
2024/04/01	0	0.00	0.2	19.88	19.85	-0.2	478	-0.04%
2024/03/27	0	0.00	1	19.60	19.70	-1	463	-0.22%
2024/03/26	0	0.00	0.1	19.50	19.35	-0.1	456	-0.02%
2024/03/25	0	19.45	0.3	19.40	19.40	-0.3	454	-0.06%
2024/03/20	0	0.00	0.1	19.50	19.35	-0.1	450	-0.02%
2024/03/13	1.1	19.70	0	0.00	19.60	1.1	428	0.24%
2024/03/12	0	0.00	0.4	19.88	20.05	-0.4	394	-0.10%
2024/03/11	0	0.00	8.7	19.37	19.55	-8.7	377	-2.30%
2024/03/07	0	0.00	0.1	19.10	19.15	-0.1	342	-0.03%
2024/03/05	1	18.60	0	0.00	18.55	1	308	0.32%
2024/01/30	0.1	18.40	0	0.00	18.35	0.1	370	0.01%
2023/12/26	1.1	18.30	0	0.00	18.35	1.1	328	0.33%
2023/12/19	1	18.35	0	0.00	18.30	1	329	0.30%
2023/12/12	0	0.00	0.5	18.35	18.30	-0.5	318	-0.15%
2023/12/04	0.1	18.35	0	0.00	18.20	0.1	376	0.03%
2023/11/27	0	0.00	0.5	18.20	18.20	-0.5	424	-0.12%
2023/11/21	0	0.00	4	18.40	18.45	-4	431	-0.93%
2023/11/15	1	18.40	0	0.00	18.45	1	424	0.24%
2023/11/14	0	0.00	10	18.30	18.15	-10	409	-2.44%
2023/11/09	0	0.00	4	18.70	17.95	-4	376	-1.06%
2023/11/08	0	0.00	28	17.13	17.10	-28	349	-8.00%
2023/11/06	4	17.30	0	0.00	17.30	4	347	1.15%
2023/11/02	2	17.10	0	0.00	17.10	2	344	0.58%
2023/10/24	10	16.80	0	0.00	16.80	10	340	2.94%
2023/10/12	2	17.15	0	0.00	17.15	2	367	0.54%
2023/10/11	2	16.85	0	0.00	16.85	2	357	0.56%
2023/10/06	2	16.85	0	0.00	16.85	2	357	0.56%
2023/10/05	2	16.50	0	0.00	16.50	2	355	0.56%
2023/10/02	4	16.80	0	0.00	16.80	4	362	1.10%
2023/09/26	0.1	16.70	0	0.00	16.55	0.1	353	0.03%
2023/09/18	4	17.10	0	0.00	17.05	4	344	1.16%
2023/09/15	6	17.25	4	17.25	17.25	2	341	0.59%
2023/09/13	0	0.00	0.7	17.21	17.35	-0.7	335	-0.19%
2023/09/11	0	0.00	0.4	17.05	17.20	-0.4	327	-0.13%
2023/09/08	0	0.00	0.9	17.42	17.20	-0.9	318	-0.29%
2023/09/06	0	0.00	0.1	16.70	16.70	-0.1	269	-0.05%
2023/09/05	4	16.80	0	0.00	16.80	4	264	1.51%
2023/08/29	0.1	16.15	0	0.00	16.00	0.1	220	0.05%
2023/08/28	0.1	16.15	1	16.30	16.15	-0.9	220	-0.41%
2023/08/25	0	0.00	2	16.15	16.10	-2	213	-0.94%
2023/08/24	1	15.95	0	0.00	16.00	1	211	0.47%
2023/08/18	0	15.95	0	0.00	15.90	0	208	0.01%
2023/08/16	0.1	15.80	0	0.00	15.80	0.1	207	0.05%
2023/08/14	0	0.00	9	15.85	15.95	-9	208	-4.32%
2023/08/01	1.1	16.20	0	0.00	16.30	1.1	213	0.49%
2023/07/28	0.3	16.17	0	0.00	16.25	0.3	216	0.12%
2023/07/27	0.2	16.20	0	0.00	16.20	0.2	219	0.09%
2023/07/26	2.1	16.10	0	0.00	16.10	2.1	220	0.95%
2023/07/25	0.1	16.00	0	0.00	16.05	0.1	217	0.05%
2023/07/19	9	16.65	0	0.00	16.50	9	195	4.59%
2023/07/12	0.1	16.40	0	0.00	16.45	0.1	187	0.05%
2023/07/03	0.1	16.25	0	0.00	16.30	0.1	192	0.05%
2023/06/28	0.1	16.10	0	0.00	16.10	0.1	197	0.05%
2023/06/27	0.2	16.10	0	0.00	16.10	0.2	196	0.10%
2023/06/09	0.1	16.05	0	0.00	16.00	0.1	290	0.03%
2023/06/07	0	16.00	0	0.00	16.00	0	313	0.01%
2023/06/02	0.1	15.95	0	0.00	15.90	0.1	317	0.03%
2023/05/30	0	15.95	0	0.00	15.85	0	333	0.01%
2023/05/22	0	16.00	0	0.00	16.00	0	352	0.01%
2023/05/18	0	0.00	2	16.05	16.05	-2	354	-0.56%
2023/05/10	0	15.90	0	0.00	15.85	0	355	0.01%
2023/04/24	0	15.90	0	0.00	15.75	0	373	0.01%
2023/04/21	0	0.00	0	15.80	15.75	0	375	0.00%
2023/04/20	2.1	15.80	0	0.00	15.85	2.1	376	0.56%
2023/04/14	0.1	15.80	0	0.00	15.80	0.1	381	0.01%
2023/04/11	0.1	15.70	0	0.00	15.60	0.1	375	0.03%
2023/03/24	1	15.55	0	0.00	15.55	1	381	0.26%
2023/03/16	1	15.40	3.1	15.26	15.45	-2.1	371	-0.57%
2023/03/14	0.4	15.85	0	0.00	15.65	0.4	342	0.11%
2023/03/09	1	17.20	0	0.00	17.25	1	291	0.34%
2023/03/08	0	17.20	0	0.00	17.20	0	287	0.00%
2023/02/24	0	0.00	0.1	16.95	17.00	-0.1	264	-0.04%
2023/02/07	2	16.93	0	0.00	16.95	2	253	0.79%
2023/02/06	0	0.00	2	16.65	16.70	-2	244	-0.82%
2022/12/01	2	15.60	0	0.00	15.60	2	281	0.71%
2022/11/29	1	15.30	0	0.00	15.25	1	273	0.37%
2022/11/02	0	0.00	1	14.20	14.20	-1	321	-0.31%
2022/10/13	1	13.80	0	0.00	13.65	1	335	0.30%
2022/09/13	2	15.00	0	0.00	15.00	2	265	0.75%
2022/09/05	0	0.00	0	15.15	15.10	0	253	-0.02%
2022/08/26	0	14.90	0	0.00	14.80	0	225	0.02%
2022/07/21	0	0.00	3	15.75	15.75	-3	270	-1.11%
2022/06/28	0	0.00	1	15.80	15.85	-1	376	-0.27%
2022/06/24	1	15.85	0	0.00	15.85	1	427	0.23%
2022/06/08	0.1	16.00	0	0.00	15.95	0.1	523	0.02%
2022/06/02	3	15.95	0	0.00	16.00	3	528	0.57%
2022/05/30	1.2	15.96	0	0.00	15.95	1.2	529	0.23%
2022/05/27	2	15.80	0	0.00	15.80	2	528	0.38%
2022/05/24	0.1	15.85	0	0.00	15.75	0.1	539	0.02%
2022/05/18	0.1	15.85	0	0.00	15.90	0.1	539	0.02%
2022/05/13	0	0.00	1	15.45	15.45	-1	527	-0.19%
2022/05/05	1	15.85	0	0.00	15.85	1	514	0.19%
2022/04/27	0	16.55	0	0.00	16.00	0	520	0.00%
2022/04/18	0.1	16.60	0	0.00	16.50	0.1	568	0.02%
2022/04/11	0	16.85	0.1	16.85	16.95	-0.1	555	-0.02%
2022/04/07	0	0.00	0.2	16.91	16.80	-0.2	537	-0.03%
2022/04/01	0	0.00	0.1	16.65	16.70	-0.1	505	-0.02%
2022/03/29	0	0.00	2	16.65	16.80	-2	464	-0.43%
2022/03/28	0	0.00	0.3	16.25	16.60	-0.3	429	-0.07%
2022/03/22	1	15.05	0	0.00	15.15	1	322	0.31%
2022/03/21	0	0.00	2	15.10	15.10	-2	320	-0.62%
2022/03/07	0	0.00	0	15.00	14.60	0	310	-0.01%
2022/03/03	0.1	14.81	0	0.00	14.85	0.1	312	0.04%
2022/02/17	0	0.00	8	15.13	15.10	-8	346	-2.31%
2022/01/24	0.1	14.90	0	0.00	14.95	0.1	334	0.03%
2022/01/21	0	0.00	2	15.10	15.10	-2	330	-0.61%
2022/01/20	1	15.40	0	0.00	15.40	1	323	0.31%
2022/01/18	1	15.50	0.1	15.60	15.50	0.9	316	0.28%
2022/01/14	0.1	15.15	3	15.15	15.15	-2.9	281	-1.03%
2022/01/13	1	15.35	0	0.00	15.35	1	278	0.36%
2022/01/12	0	15.20	14	15.25	15.25	-14	268	-5.21%
2022/01/11	2	15.25	0	0.00	15.25	2	263	0.76%
2022/01/10	12	15.04	0	0.00	15.00	12	245	4.88%
2022/01/07	1	14.85	0	0.00	14.85	1	236	0.42%
2022/01/05	1	14.65	0	0.00	14.65	1	224	0.45%
2022/01/04	1	14.60	0	0.00	14.60	1	222	0.45%
2021/12/29	1	14.65	0	0.00	14.65	1	214	0.47%
2021/12/28	0.2	14.60	0	0.00	14.60	0.2	214	0.09%
2021/12/24	1	14.60	0	0.00	14.60	1	212	0.47%
2021/12/22	0.1	14.50	0	0.00	14.50	0.1	208	0.05%
2021/12/17	0.1	14.50	0	0.00	14.50	0.1	207	0.05%
2021/12/07	1	14.55	0	0.00	14.55	1	209	0.48%
2021/12/02	1	14.45	0	0.00	14.45	1	207	0.48%
2021/12/01	1	14.55	0	0.00	14.55	1	212	0.47%
2021/11/30	0	0.00	1	14.50	14.35	-1	218	-0.46%
2021/11/29	1	14.40	0	0.00	14.40	1	214	0.47%
2021/11/19	0.1	14.75	20	14.70	14.75	-19.9	199	-9.96%
2021/11/18	1	14.75	0	0.00	14.75	1	195	0.51%
2021/11/17	21	14.40	0	0.00	14.40	21	173	12.07%
2021/11/15	1.1	14.15	0	0.00	14.20	1.1	154	0.71%
2021/11/12	0	0.00	19	14.00	14.00	-19	146	-12.98%
2021/10/25	10	13.35	2	13.40	13.40	8	121	6.56%
2021/10/21	10	13.30	0	0.00	13.25	10	119	8.40%
2021/09/07	0	0.00	0.2	13.45	13.50	-0.2	129	-0.12%
2021/07/30	0	13.00	0	0.00	13.05	0	242	0.00%
2021/07/29	0	0.00	0	13.15	13.10	0	249	0.00%
2021/07/27	0	13.05	0	0.00	13.15	0	268	0.00%
2021/07/22	0.1	13.05	0	0.00	13.15	0.1	303	0.05%
2021/07/21	1	13.05	0	0.00	13.05	1	310	0.32%
2021/07/08	2	13.15	0	0.00	13.15	2	410	0.49%
2021/06/17	0	0.00	3	13.02	13.10	-3	513	-0.58%
2021/06/16	0	0.00	1	13.00	13.00	-1	513	-0.19%
2021/06/11	0	0.00	5	13.00	13.00	-5	519	-0.96%
2021/05/28	5	13.00	0	0.00	13.05	5	572	0.87%
2021/05/17	0	0.00	2	12.55	12.55	-2	554	-0.36%
2021/05/14	1	13.05	0	0.00	13.05	1	549	0.18%
2021/05/12	0	0.00	1	13.20	13.15	-1	529	-0.19%
2021/05/10	1	14.00	0	0.00	14.00	1	502	0.20%
2021/04/26	0	0.00	2	13.73	13.85	-2	408	-0.49%
2021/04/20	1	13.60	0	0.00	13.60	1	352	0.28%
2021/03/30	0	0.00	3	13.30	13.30	-3	251	-1.19%
2021/03/15	10	13.60	0	0.00	13.65	10	200	4.99%
2021/03/05	3	13.30	0	0.00	13.30	3	164	1.82%
2021/03/04	0	0.00	20	13.19	13.25	-20	158	-12.64%
2021/02/24	5	13.10	0	0.00	13.10	5	164	3.03%
2021/02/23	15	13.00	0	0.00	13.05	15	161	9.29%
2021/01/12	0	13.50	0	0.00	13.05	0	177	0.00%
2020/07/28	1	12.70	0	0.00	12.75	1	324	0.31%
2020/07/27	2	12.95	0	0.00	13.00	2	336	0.59%
2020/06/09	0	0.00	10	14.25	14.30	-10	266	-3.75%
2020/03/25	3	11.35	0	0.00	11.35	3	181	1.65%
2019/07/30	0	0.00	7	15.01	15.00	-7	220	-3.18%
2019/05/06	0	0.00	1	15.10	15.15	-1	345	-0.29%
2019/04/22	0	14.40	0	0.00	14.45	0	310	0.00%
2019/02/13	0	0.00	2	14.75	15.20	-2	187	-1.07%
2019/01/21	1	14.50	0	0.00	14.65	1	206	0.48%
2018/10/11	0	0.00	15	14.27	14.65	-15	547	-2.74%
2018/10/09	2	14.95	0	0.00	15.00	2	529	0.38%
2018/10/05	4	15.00	9	15.00	15.00	-5	522	-0.96%
2018/10/03	2	15.40	0	0.00	15.35	2	512	0.39%
2018/09/28	2	15.55	10	15.70	15.70	-8	505	-1.58%
2018/09/27	3	15.43	0	0.00	15.65	3	491	0.61%
2018/09/26	7	15.46	0	0.00	15.50	7	475	1.47%
2018/09/14	1	15.30	0	0.00	15.20	1	454	0.22%
2018/09/11	2	15.10	0	0.00	15.15	2	449	0.44%
2018/09/10	4	15.20	0	0.00	15.00	4	446	0.90%
2018/09/04	10	15.90	4	16.00	15.85	6	406	1.47%
2018/08/30	0	0.00	3	14.95	15.20	-3	298	-1.01%
2018/08/29	3	14.50	0	0.00	14.65	3	246	1.22%
2018/07/23	2	13.80	0	0.00	13.90	2	168	1.19%
2018/04/19	0	13.75	0	0.00	13.80	0	199	0.00%
2018/04/17	0	0.00	1	13.65	13.65	-1	201	-0.50%
2018/04/09	1	13.40	0	0.00	13.50	1	201	0.50%
2018/02/06	0	0.00	20	13.75	13.55	-20	393	-5.08%
2018/02/05	0	0.00	8	14.15	14.15	-8	410	-1.95%
2018/01/17	10	14.65	0	0.00	14.60	10	417	2.40%
2018/01/15	2	14.40	0	0.00	14.50	2	411	0.49%
2018/01/12	2	14.45	0	0.00	14.50	2	406	0.49%
2018/01/11	2	14.50	0	0.00	14.60	2	403	0.50%
2018/01/09	2	14.55	0	0.00	14.60	2	401	0.50%
2018/01/03	10	14.50	0	0.00	14.55	10	399	2.50%