第一保 (2852)-大昌券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.60
漲跌
▲0.30
漲幅
+1.19%
成交量
2,509張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	24.70	5	24.87	24.95	-2	1,279	-0.16%
2024/05/13	0	0.00	1	25.50	25.30	-1	1,224	-0.08%
2024/05/10	0	0.00	21	25.11	25.05	-21	1,188	-1.77%
2024/05/09	0	0.00	1	24.75	24.85	-1	1,158	-0.09%
2024/05/08	11	25.28	4	25.19	24.75	7	1,138	0.62%
2024/05/06	4	25.00	2	24.90	24.95	2	1,054	0.19%
2024/05/03	1	24.00	0	0.00	24.25	1	974	0.10%
2024/05/02	0	0.00	6	23.25	23.25	-6	860	-0.70%
2024/04/30	0	0.00	1	21.05	21.15	-1	712	-0.14%
2024/04/29	1	21.10	3	21.10	21.15	-2	708	-0.28%
2024/04/24	1	20.50	0	0.00	20.45	1	678	0.15%
2024/04/19	1	19.90	0	0.00	20.10	1	691	0.14%
2024/04/18	0	0.00	2	20.40	20.35	-2	681	-0.29%
2024/04/11	7	20.06	0	0.00	19.95	7	646	1.08%
2024/04/09	39	20.35	2	20.85	20.65	37	551	6.71%
2024/04/08	2	20.00	0	0.00	19.75	2	509	0.39%
2024/03/27	1	19.40	0	0.00	19.70	1	463	0.22%
2024/03/26	3	19.35	0	0.00	19.35	3	456	0.66%
2024/03/25	3	19.40	0	0.00	19.40	3	454	0.66%
2024/03/22	6	19.35	0	0.00	19.40	6	457	1.31%
2024/03/20	0	19.35	0	0.00	19.35	0	450	0.00%
2024/03/13	1	19.55	0	0.00	19.60	1	428	0.23%
2024/03/12	0	0.00	1	19.95	20.05	-1	394	-0.25%
2024/03/11	0	0.00	3	19.32	19.55	-3	377	-0.79%
2024/03/07	0	0.00	3	19.15	19.15	-3	342	-0.88%
2024/03/06	1	18.75	1	18.75	18.70	0	321	0.00%
2024/02/21	0	18.50	0	0.00	18.50	0	296	0.00%
2024/02/20	0	18.60	0	0.00	18.50	0	292	0.00%
2024/01/31	1	18.25	0	0.00	18.35	1	366	0.27%
2024/01/29	1	18.50	0	0.00	18.55	1	372	0.27%
2023/12/15	0	0.00	15	18.65	18.70	-15	322	-4.65%
2023/12/11	0	0.00	3	18.55	18.45	-3	319	-0.94%
2023/12/07	4	18.20	0	0.00	18.20	4	316	1.26%
2023/11/30	5	18.30	1	18.30	18.25	4	413	0.97%
2023/11/23	1	18.25	0	0.00	18.15	1	428	0.23%
2023/11/17	5	18.37	0	0.00	18.45	5	431	1.16%
2023/11/14	1	18.05	3	18.05	18.15	-2	409	-0.49%
2023/11/13	3	17.75	1	17.70	17.65	2	399	0.50%
2023/11/08	1	17.20	0	0.00	17.10	1	349	0.29%
2023/11/03	1	17.15	0	0.00	17.15	1	346	0.29%
2023/11/02	1	17.15	0	0.00	17.10	1	344	0.29%
2023/10/31	1	16.90	0	0.00	16.85	1	335	0.30%
2023/10/17	2	16.80	0	0.00	16.75	2	359	0.56%
2023/09/26	0	16.80	0	0.00	16.55	0	353	0.00%
2023/09/25	2	16.80	0	0.00	16.80	2	351	0.57%
2023/09/13	0	0.00	0	17.20	17.35	0	335	0.00%
2023/09/11	0	0.00	1	17.30	17.20	-1	327	-0.31%
2023/09/05	1	16.85	4	16.84	16.80	-3	264	-1.13%
2023/08/28	0	0.00	0	16.15	16.15	0	220	-0.02%
2023/08/04	2	16.05	0	0.00	16.10	2	211	0.95%
2023/07/27	2	16.20	0	0.00	16.20	2	219	0.91%
2023/07/25	2	15.95	0	0.00	16.05	2	217	0.92%
2023/07/19	0	0.00	0	16.50	16.50	0	195	0.00%
2023/07/11	0	0.00	1	16.40	16.45	-1	190	-0.53%
2023/07/10	0	0.00	2	16.25	16.25	-2	191	-1.04%
2023/06/21	0	0.00	0	16.00	16.10	0	202	-0.01%
2023/05/17	0	0.00	2	16.05	16.00	-2	355	-0.56%
2023/05/16	0	0.00	2	16.00	15.95	-2	350	-0.57%
2023/05/15	0	0.00	2	15.85	15.85	-2	350	-0.57%
2023/04/27	3	15.50	0	0.00	15.60	3	374	0.80%
2023/04/25	2	15.70	0	0.00	15.60	2	375	0.53%
2023/04/19	2	15.75	0	0.00	15.85	2	386	0.52%
2023/04/18	4	15.80	0	0.00	15.80	4	383	1.04%
2023/04/17	4	15.80	0	0.00	15.80	4	384	1.04%
2023/03/21	2	15.50	0	0.00	15.50	2	379	0.53%
2023/03/20	0	0.00	2	15.40	15.40	-2	375	-0.53%
2023/03/15	3	15.65	0	0.00	15.65	3	352	0.85%
2023/03/14	2	15.63	1	15.65	15.65	1	342	0.29%
2023/03/13	0	17.00	0	0.00	16.95	0	295	0.00%
2023/03/10	0	17.25	0	0.00	16.95	0	296	0.00%
2023/03/09	0	17.30	0	0.00	17.25	0	291	0.00%
2023/03/08	0	17.20	0	0.00	17.20	0	287	0.00%
2023/03/03	0	0.00	7	17.25	17.15	-7	283	-2.47%
2023/02/23	0	17.00	0	0.00	16.95	0	259	0.00%
2023/02/22	0	17.00	0	0.00	16.90	0	256	0.00%
2023/02/21	0	0.00	0	17.00	16.90	0	254	0.00%
2023/02/07	0	0.00	5	16.95	16.95	-5	253	-1.97%
2023/02/06	0	0.00	3	16.70	16.70	-3	244	-1.23%
2023/01/31	0	0.00	0.2	16.20	16.20	-0.2	226	-0.11%
2023/01/30	0.2	16.25	0	0.00	16.20	0.2	224	0.11%
2023/01/09	1	16.05	0	0.00	16.15	1	213	0.47%
2022/11/28	0	0.00	11	15.30	15.30	-11	274	-4.01%
2022/11/25	0	0.00	63	15.33	15.30	-63	276	-22.81%
2022/11/24	0	0.00	34	15.35	15.35	-34	279	-12.17%
2022/11/23	0	0.00	12	15.35	15.30	-12	293	-4.09%
2022/11/11	0	0.00	43	15.30	15.20	-43	317	-13.54%
2022/10/18	0	0.00	0	13.75	13.75	0	328	0.00%
2022/10/11	3	13.75	0	0.00	13.75	3	336	0.89%
2022/10/03	11	13.89	0	0.00	14.00	11	304	3.61%
2022/09/26	3	14.40	0	0.00	14.45	3	290	1.03%
2022/09/15	2	14.80	0	0.00	14.85	2	284	0.70%
2022/09/14	2	14.90	0	0.00	14.85	2	269	0.74%
2022/09/01	0	0.00	2	15.03	15.10	-2	249	-0.80%
2022/08/29	2	14.73	0	0.00	14.80	2	244	0.82%
2022/08/12	0	0.00	2	15.10	15.00	-2	213	-0.94%
2022/07/22	0	0.00	2	15.85	15.80	-2	267	-0.75%
2022/06/30	0	0.00	4	15.70	15.65	-4	352	-1.13%
2022/06/29	0	0.00	1	15.75	15.75	-1	363	-0.28%
2022/06/17	0	0.00	3	15.70	15.80	-3	524	-0.57%
2022/06/06	0	0.00	1	16.00	16.00	-1	523	-0.19%
2022/06/02	0	0.00	50	15.95	16.00	-50	528	-9.47%
2022/06/01	0	0.00	40	15.95	15.85	-40	529	-7.55%
2022/05/27	3	15.75	0	15.65	15.80	3	528	0.57%
2022/05/25	32	15.63	0	0.00	15.65	32	530	6.03%
2022/05/24	60	15.75	5	15.75	15.75	55	539	10.20%
2022/05/20	0	0.00	3	15.85	15.85	-3	541	-0.55%
2022/05/12	0	0.00	1	15.10	15.10	-1	528	-0.19%
2022/05/04	1	15.80	0	0.00	15.80	1	514	0.19%
2022/05/03	3	15.80	0	0.00	15.85	3	519	0.58%
2022/04/21	8	16.40	0	0.00	16.40	8	546	1.46%
2022/04/20	5	16.46	0	0.00	16.50	5	552	0.90%
2022/04/13	0	0.00	5	16.95	16.95	-5	568	-0.88%
2022/04/07	2	16.95	0	0.00	16.80	2	537	0.37%
2022/04/06	1	16.80	0	0.00	16.90	1	521	0.19%
2022/03/28	0	0.00	15	16.57	16.60	-15	429	-3.49%
2022/03/25	1	15.25	0	0.00	15.40	1	355	0.28%
2022/03/18	3	15.15	0	0.00	15.10	3	320	0.94%
2022/03/16	5	14.55	0	0.00	14.60	5	309	1.62%
2022/03/11	2	14.55	0	0.00	14.55	2	312	0.64%
2022/03/07	3	14.55	0	0.00	14.60	3	310	0.97%
2022/03/02	40	14.80	0	0.00	14.85	40	316	12.64%
2022/03/01	0	16.00	1	14.95	14.95	-1	317	-0.31%
2022/02/24	1	14.85	0	0.00	14.85	1	320	0.31%
2022/02/22	0	0.00	0	15.08	14.95	0	318	0.00%
2022/01/26	0	0.00	0	14.70	14.70	0	348	0.00%
2022/01/25	21	14.65	0	0.00	14.70	21	344	6.10%
2022/01/24	90	14.94	0	0.00	14.95	90	334	26.87%
2022/01/17	0	0.00	4	15.41	15.60	-4	301	-1.33%
2022/01/12	0	0.00	6	15.25	15.25	-6	268	-2.23%
2022/01/11	0	0.00	5	15.20	15.25	-5	263	-1.90%
2022/01/10	0	0.00	0	14.80	15.00	0	245	0.00%
2022/01/06	10	14.60	0	0.00	14.70	10	227	4.39%
2022/01/03	0	0.00	1	14.65	14.60	-1	218	-0.46%
2021/12/14	2	14.40	0	0.00	14.40	2	209	0.95%
2021/11/22	0	0.00	3	14.78	14.80	-3	203	-1.47%
2021/11/18	1	14.65	2	14.75	14.75	-1	195	-0.51%
2021/11/17	0	0.00	7	14.29	14.40	-7	173	-4.02%
2021/11/12	0	0.00	14	13.94	14.00	-14	146	-9.57%
2021/09/22	5	13.00	0	0.00	13.00	5	133	3.74%
2021/09/06	0	0.00	3	13.60	13.45	-3	128	-2.33%
2021/09/03	0	0.00	8	13.50	13.45	-8	123	-6.45%
2021/08/30	0	0.00	0	13.20	13.20	0	120	0.00%
2021/08/20	1	12.95	0	0.00	12.95	1	129	0.77%
2021/08/17	5	13.00	0	0.00	13.00	5	138	3.62%
2021/08/16	4	13.00	0	0.00	12.95	4	141	2.82%
2021/08/11	3	13.05	0	0.00	13.05	3	155	1.93%
2021/07/19	3	13.00	0	0.00	13.15	3	348	0.86%
2021/07/13	1	13.10	0	0.00	13.05	1	398	0.25%
2021/07/08	0	0.00	0	13.25	13.15	0	410	0.00%
2021/07/05	0	0.00	2	13.10	13.05	-2	446	-0.45%
2021/07/02	2	13.00	0	0.00	13.00	2	457	0.44%
2021/06/17	4	13.00	0	0.00	13.10	4	513	0.78%
2021/06/16	1	12.95	0	0.00	13.00	1	513	0.19%
2021/06/03	0	0.00	3	13.05	13.05	-3	547	-0.55%
2021/06/02	5	13.00	0	0.00	13.05	5	552	0.90%
2021/05/20	0	0.00	7	13.00	13.00	-7	565	-1.24%
2021/05/13	4	13.00	0	0.00	12.90	4	538	0.74%
2021/05/12	3	13.05	0	0.00	13.15	3	529	0.57%
2021/05/10	0	0.00	2	14.05	14.00	-2	502	-0.40%
2021/04/26	0	0.00	4	13.73	13.85	-4	408	-0.98%
2021/04/19	2	13.55	2	13.50	13.50	0	346	0.00%
2021/04/08	2	13.05	0	0.00	13.05	2	269	0.74%
2021/03/29	2	13.33	0	0.00	13.30	2	248	0.81%
2021/03/09	0	0.00	2	13.60	13.50	-2	180	-1.11%
2021/02/24	0	0.00	2	13.10	13.10	-2	164	-1.21%
2021/02/23	2	13.00	0	0.00	13.05	2	161	1.24%
2021/01/29	0	0.00	2	12.80	12.70	-2	185	-1.08%
2021/01/21	2	12.85	0	0.00	12.85	2	184	1.09%
2021/01/20	2	13.00	0	0.00	12.85	2	184	1.09%
2021/01/18	0	13.00	0	0.00	13.00	0	180	0.00%
2021/01/08	3	13.25	0	0.00	13.15	3	178	1.68%
2021/01/07	0	0.00	0.1	13.00	13.15	-0.1	176	-0.03%
2021/01/05	0	13.40	0	0.00	13.20	0	176	0.00%
2020/12/22	0	13.15	0	0.00	13.10	0	167	0.00%
2020/12/08	0	0.00	0	12.90	13.15	0	177	-0.01%
2020/12/07	0	0.00	0	13.30	13.25	0	177	0.00%
2020/11/30	0	0.00	1	13.30	13.35	-1	175	-0.57%
2020/11/23	2	12.95	0	0.00	13.05	2	155	1.28%
2020/11/06	1	12.90	0	0.00	13.00	1	173	0.58%
2020/10/29	0	0.00	2	12.90	13.00	-2	179	-1.12%
2020/10/21	0	0.00	2	13.00	13.05	-2	207	-0.96%
2020/10/19	0	0.00	2	13.00	13.05	-2	252	-0.79%
2020/10/12	0	0.00	4	12.95	13.00	-4	275	-1.45%
2020/10/05	0	0.00	1	13.00	12.95	-1	273	-0.37%
2020/09/15	0	0.00	2	13.05	13.10	-2	359	-0.56%
2020/09/14	0	0.00	2	12.95	13.05	-2	354	-0.56%
2020/09/07	0	0.00	3	13.00	12.95	-3	361	-0.83%
2020/09/03	3	12.90	0	0.00	12.95	3	363	0.82%
2020/09/02	0	0.00	2	12.95	12.95	-2	366	-0.55%
2020/08/25	3	13.00	0	0.00	13.10	3	356	0.84%
2020/07/09	2	14.05	0	0.00	14.10	2	300	0.66%
2020/06/29	0	14.00	0	0.00	13.90	0	232	0.00%
2020/06/08	0.4	14.15	0	0.00	14.15	0.4	265	0.13%
2020/06/03	0	0.00	1	14.25	14.25	-1	270	-0.37%
2020/05/19	0	0.00	0	14.00	14.00	0	266	0.00%
2020/05/15	3	13.75	0	0.00	13.80	3	264	1.14%
2020/05/14	0	0.00	0	14.00	13.80	0	263	0.00%
2020/05/08	0	0.00	1	14.05	14.00	-1	260	-0.39%
2020/04/30	1	14.10	0	0.00	14.10	1	257	0.39%
2020/04/24	0	0.00	3	13.85	13.80	-3	247	-1.21%
2020/04/23	0	0.00	0	13.80	13.70	0	248	0.00%
2020/04/17	0	0.00	3	13.50	13.50	-3	239	-1.25%
2020/04/15	2	13.40	0	0.00	13.45	2	230	0.87%
2020/04/14	5	13.00	0	0.00	13.30	5	223	2.23%
2020/03/31	3	12.70	0	0.00	12.85	3	208	1.44%
2020/03/30	1	12.30	0	0.00	12.85	1	200	0.50%
2020/03/13	0	0.00	5	12.05	12.25	-5	164	-3.04%
2020/03/12	0	0.00	0	12.90	12.70	0	159	0.00%
2020/03/09	3	13.55	0	0.00	13.45	3	152	1.96%
2020/03/04	2	13.75	0	0.00	13.85	2	149	1.34%
2020/02/11	0	15.45	0	0.00	14.15	0	154	0.00%
2020/02/04	0	14.30	0	0.00	14.20	0	153	0.00%
2020/02/03	0	14.15	0	0.00	14.05	0	152	0.00%
2020/01/30	3	14.05	0	0.00	14.15	3	140	2.13%
2020/01/16	0	0.00	0	14.70	14.75	0	129	0.00%
2020/01/14	0	0.00	2	14.75	14.75	-2	127	-1.57%
2020/01/02	0	0.00	2	14.60	14.65	-2	120	-1.66%
2019/12/26	0	0.00	0	14.30	14.30	0	109	0.00%
2019/12/11	2	14.15	0	0.00	14.15	2	100	1.98%
2019/12/10	3	14.15	0	0.00	14.15	3	98	3.04%
2019/12/06	2	14.20	0	0.00	14.25	2	92	2.17%
2019/12/05	1	14.20	0	0.00	14.30	1	92	1.08%
2019/11/29	0	0.00	0	14.30	14.30	0	95	-0.01%
2019/10/23	2	14.15	0	0.00	14.25	2	128	1.56%
2019/07/22	5	14.95	0	0.00	15.00	5	255	1.96%
2019/07/09	0	0.00	0	15.00	15.00	0	259	0.00%
2019/07/05	0	0.00	3	14.90	14.90	-3	256	-1.17%
2019/07/04	0	0.00	3	14.90	14.90	-3	257	-1.16%
2019/06/11	3	14.80	0	0.00	14.80	3	372	0.81%
2019/06/04	0	0.00	2	15.00	15.00	-2	388	-0.51%
2019/06/03	3	14.75	3	15.05	15.05	0	389	0.00%
2019/05/22	1	14.75	0	0.00	14.85	1	373	0.27%
2019/05/17	8	14.86	0	0.00	14.80	8	368	2.17%
2019/05/16	2	15.10	0	0.00	14.85	2	369	0.54%
2019/05/15	1	14.75	0	0.00	15.10	1	357	0.28%
2019/05/03	1	15.10	0	0.00	15.30	1	342	0.29%
2019/05/02	0	0.00	4	15.23	15.10	-4	330	-1.21%
2019/04/26	0	0.00	2	14.50	14.40	-2	309	-0.65%
2019/04/19	0	0.00	2	14.40	14.45	-2	311	-0.64%
2019/04/18	1	14.35	0	0.00	14.35	1	310	0.32%
2019/04/15	2	14.45	0	0.00	14.50	2	306	0.65%
2019/04/11	0	15.55	0	0.00	14.40	0	308	0.00%
2019/04/02	0	14.45	0	0.00	14.45	0	297	0.00%
2019/04/01	0	14.45	0	0.00	14.45	0	295	0.00%
2019/03/28	2	14.40	0	0.00	14.35	2	283	0.70%
2019/03/27	7	14.42	0	0.00	14.40	7	261	2.68%
2019/03/26	0	15.40	0	0.00	15.55	0	211	0.00%
2019/03/14	0	15.75	0	0.00	15.60	0	189	0.00%
2019/03/13	0	15.50	0	0.00	15.60	0	190	0.00%
2019/03/12	0	15.40	0	0.00	15.55	0	187	0.00%
2019/03/06	0	15.40	0	0.00	15.25	0	181	0.00%
2019/03/05	0	15.45	0	0.00	15.35	0	183	0.00%
2019/02/19	0	0.00	3	15.20	15.25	-3	185	-1.62%
2019/02/18	0	0.00	2	15.20	15.20	-2	185	-1.08%
2019/02/15	1	15.20	2	15.20	15.20	-1	186	-0.54%
2019/02/14	0	0.00	2	15.20	15.25	-2	184	-1.08%
2019/02/13	0	0.00	9	14.82	15.20	-9	187	-4.80%
2019/01/30	1	14.65	0	0.00	14.65	1	183	0.54%
2019/01/17	0	14.60	0	0.00	14.60	0	218	0.00%
2019/01/14	0	14.60	0	0.00	14.65	0	216	0.00%
2018/12/19	0	0.00	3	14.30	14.30	-3	298	-1.00%
2018/12/10	2	14.30	0	0.00	14.45	2	311	0.64%
2018/12/07	5	14.45	0	0.00	14.45	5	315	1.59%
2018/12/03	0	0.00	3	14.70	14.75	-3	337	-0.89%
2018/11/29	0	0.00	0	14.75	14.65	0	360	0.00%
2018/11/16	0	0.00	0	14.40	14.50	0	572	0.00%
2018/11/12	0	0.00	3	14.30	14.25	-3	566	-0.53%
2018/11/02	3	13.70	0	0.00	13.90	3	555	0.54%
2018/11/01	0	0.00	6	14.03	13.95	-6	554	-1.08%
2018/10/30	3	13.30	0	0.00	13.35	3	534	0.56%
2018/10/26	1	13.65	0	0.00	13.60	1	532	0.19%
2018/10/25	3	13.80	0	0.00	13.75	3	523	0.57%
2018/10/16	3	14.50	0	0.00	14.50	3	552	0.54%
2018/10/15	4	14.65	0	0.00	14.55	4	552	0.72%
2018/10/11	3	14.30	3	14.65	14.65	0	547	0.00%
2018/10/08	3	15.00	0	0.00	15.15	3	526	0.57%
2018/10/05	3	15.00	0	0.00	15.00	3	522	0.57%
2018/10/01	2	15.65	5	15.70	15.65	-3	508	-0.59%
2018/09/28	0	0.00	10	15.70	15.70	-10	505	-1.98%
2018/09/27	0	0.00	10	15.63	15.65	-10	491	-2.04%
2018/09/26	1	15.50	0	0.00	15.50	1	475	0.21%
2018/09/18	1	15.05	0	0.00	15.10	1	452	0.22%
2018/09/14	0	0.00	1	15.20	15.20	-1	454	-0.22%
2018/09/13	0	0.00	3	15.02	15.20	-3	452	-0.66%
2018/09/06	0	15.60	10	15.58	15.60	-10	431	-2.32%
2018/09/04	0	0.00	26	15.86	15.85	-26	406	-6.39%
2018/09/03	0	0.00	20.5	15.53	15.65	-20.5	365	-5.60%
2018/08/31	0	0.00	8	15.41	15.45	-8	340	-2.35%
2018/08/30	0	0.00	10	15.18	15.20	-10	298	-3.35%
2018/08/29	0	0.00	12	14.54	14.65	-12	246	-4.87%
2018/08/27	0	0.00	0	14.10	14.05	0	204	0.00%
2018/08/14	0	0.00	10	13.70	13.75	-10	201	-4.97%
2018/08/10	0	0.00	3	14.05	14.00	-3	203	-1.48%
2018/07/17	5	13.80	0	0.00	13.85	5	170	2.93%
2018/07/11	0	0.00	2	13.75	13.90	-2	175	-1.14%
2018/07/05	0	0.00	3	13.70	13.75	-3	178	-1.68%
2018/07/04	3	13.70	0	0.00	13.70	3	182	1.65%
2018/06/28	9	13.72	0	0.00	13.80	9	195	4.60%
2018/06/26	0	0.00	0	13.85	13.85	0	210	0.00%
2018/06/22	3	13.75	0	0.00	13.85	3	206	1.45%
2018/06/21	0	0.00	0	13.80	13.75	0	208	0.00%
2018/06/20	10	13.78	0	0.00	13.80	10	206	4.83%
2018/06/19	5	13.85	0	0.00	13.90	5	204	2.45%
2018/06/13	3	14.00	0	0.00	14.05	3	203	1.48%
2018/06/12	2	14.20	0	0.00	14.15	2	198	1.01%
2018/05/17	0	0.00	2	14.10	14.10	-2	182	-1.09%
2018/05/07	0	0.00	2	13.95	14.00	-2	178	-1.12%
2018/04/24	0	13.80	1	13.95	13.80	-1	191	-0.52%
2018/04/19	0.1	13.75	0	0.00	13.80	0.1	199	0.03%
2018/04/18	0.6	14.00	0	0.00	13.80	0.6	201	0.28%
2018/04/16	0	13.90	0	0.00	13.85	0	203	0.00%
2018/04/09	3	13.45	0	0.00	13.50	3	201	1.49%
2018/04/03	0	13.60	0	0.00	13.50	0	199	0.00%
2018/04/02	4	13.57	0	0.00	13.55	4	198	2.02%
2018/03/30	4	13.75	0	0.00	13.60	4	195	2.05%
2018/03/29	6	13.83	0	0.00	13.85	6	190	3.15%
2018/03/26	0	14.20	0	0.00	14.20	0	182	0.00%
2018/03/05	0	14.10	0	0.00	14.20	0	252	0.00%
2018/03/02	0	14.50	0	0.00	14.40	0	253	0.00%
2018/02/27	0	14.30	0	0.00	14.40	0	262	0.00%
2018/02/26	0	14.40	0	0.00	14.45	0	264	0.00%
2018/02/23	0	0.00	1	14.30	14.40	-1	273	-0.37%
2018/02/12	0	0.00	2	14.15	14.15	-2	299	-0.67%
2018/02/06	3	13.67	0	0.00	13.55	3	393	0.76%
2018/01/24	2	14.45	0	0.00	14.45	2	429	0.47%
2018/01/15	2	14.50	0	0.00	14.50	2	411	0.49%
2018/01/08	0	0.00	0	14.70	14.60	0	400	0.00%