第一保 (2852)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.10
漲跌
▼0.50
漲幅
-1.95%
成交量
1,328張
產業
上市金融類股▲0.57%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	25.65	25.60	-5	1,335	-0.37%
2024/05/13	10	25.15	11	25.57	25.30	-1	1,224	-0.08%
2024/05/08	0	0.00	5	25.30	24.75	-5	1,138	-0.44%
2024/05/07	0	0.00	10	25.05	24.95	-10	1,094	-0.91%
2024/05/06	0	0.00	2	25.15	24.95	-2	1,054	-0.19%
2024/05/03	1	23.45	6	23.77	24.25	-5	974	-0.51%
2024/05/02	0	0.00	9	22.91	23.25	-9	860	-1.05%
2024/04/30	5	21.10	0	0.00	21.15	5	712	0.70%
2024/04/29	0	0.00	3	21.17	21.15	-3	708	-0.42%
2024/04/26	12	20.69	0	0.00	20.65	12	692	1.73%
2024/04/18	0	0.00	1	20.30	20.35	-1	681	-0.15%
2024/04/17	0	0.00	1	20.20	20.15	-1	675	-0.15%
2024/04/11	1	19.95	159	19.92	19.95	-158	646	-24.45%	大賣/鉅額交易
2024/04/10	1	20.90	0	0.00	20.85	1	570	0.18%
2024/04/09	0	0.00	1	20.80	20.65	-1	551	-0.18%
2024/04/02	0	0.00	1	20.15	20.15	-1	494	-0.20%
2024/03/28	1	19.60	2	19.65	19.60	-1	469	-0.21%
2024/03/26	2	19.35	0	0.00	19.35	2	456	0.44%
2024/03/07	1	19.20	1	19.05	19.15	0	342	0.00%
2023/11/21	0	0.00	5	18.50	18.45	-5	431	-1.16%
2023/11/15	0	0.00	5	18.40	18.45	-5	424	-1.18%
2023/11/09	170	18.65	21	17.93	17.95	149	376	39.62%	大買/鉅額交易
2023/11/08	2	17.25	0	0.00	17.10	2	349	0.57%
2023/09/19	0	0.00	1	16.95	16.95	-1	347	-0.29%
2023/09/18	0	0.00	1	17.20	17.05	-1	344	-0.29%
2023/06/27	0	0.00	2	16.10	16.10	-2	196	-1.02%
2023/05/17	0	0.00	2	16.10	16.00	-2	355	-0.56%
2023/05/09	0	0.00	1	15.85	15.85	-1	363	-0.28%
2023/04/14	0	0.00	2	15.85	15.80	-2	381	-0.52%
2023/03/29	5	15.50	0	0.00	15.60	5	381	1.31%
2023/03/22	5	15.50	0	0.00	15.50	5	380	1.31%
2023/03/17	1	15.50	0	0.00	15.45	1	374	0.27%
2023/03/14	1	15.65	0	0.00	15.65	1	342	0.29%
2023/03/13	1	16.90	0	0.00	16.95	1	295	0.34%
2023/03/10	3	17.05	0	0.00	16.95	3	296	1.01%
2023/03/07	1	17.15	0	0.00	17.20	1	287	0.35%
2023/03/06	0	0.00	2	17.20	17.25	-2	284	-0.70%
2023/03/02	1	16.95	0	0.00	17.05	1	272	0.37%
2023/03/01	2	16.95	0	0.00	16.95	2	266	0.75%
2023/02/21	4	16.95	0	0.00	16.90	4	254	1.57%
2023/02/10	1	16.65	0	0.00	16.65	1	260	0.38%
2022/12/30	9	15.85	0	0.00	15.80	9	206	4.37%
2022/12/08	0	0.00	3	15.70	15.75	-3	276	-1.09%
2022/11/23	2	15.30	0	0.00	15.30	2	293	0.68%
2022/09/08	4	14.95	0	0.00	15.05	4	263	1.52%
2022/06/01	3	15.95	0	0.00	15.85	3	529	0.57%
2022/05/16	0	0.00	1	15.50	15.50	-1	528	-0.19%
2022/04/18	1	16.55	0	0.00	16.50	1	568	0.18%
2022/04/14	1	16.80	0	0.00	16.85	1	571	0.18%
2022/04/06	10	16.70	10	16.90	16.90	0	521	0.00%
2022/03/29	5	16.60	0	0.00	16.80	5	464	1.08%
2022/03/28	0	0.00	1	16.80	16.60	-1	429	-0.23%
2022/03/25	0	0.00	1	15.35	15.40	-1	355	-0.28%
2022/03/21	1	15.00	0	0.00	15.10	1	320	0.31%
2022/03/14	1	14.65	0	0.00	14.70	1	309	0.32%
2021/12/16	0	0.00	14	14.40	14.50	-14	207	-6.74%
2021/12/09	0	0.00	0.1	14.65	14.55	-0.1	205	-0.05%
2021/11/26	0	0.00	7	14.51	14.50	-7	213	-3.28%
2021/11/18	0	0.00	5	14.65	14.75	-5	195	-2.56%
2021/11/17	0	0.00	30	14.40	14.40	-30	173	-17.24%
2021/10/07	6	13.18	0	0.00	13.05	6	124	4.82%
2021/08/26	0	12.95	0	0.00	13.00	0	123	0.00%
2021/08/05	0.1	13.10	0	0.00	13.05	0.1	181	0.03%
2021/04/27	0	0.00	5	13.80	13.85	-5	416	-1.20%
2021/04/22	0	13.55	1	13.55	13.55	-1	370	-0.26%
2021/04/19	0	0.00	1	13.45	13.50	-1	346	-0.29%
2021/04/16	0	0.00	1	13.35	13.35	-1	320	-0.31%
2021/03/29	0	0.00	3	13.35	13.30	-3	248	-1.21%
2021/03/08	0	0.00	2	13.50	13.40	-2	170	-1.17%
2021/03/05	1	13.35	1	13.25	13.30	0	164	0.00%
2021/03/04	0	0.00	2	13.20	13.25	-2	158	-1.26%
2021/02/22	3	12.90	0	0.00	12.95	3	161	1.86%
2021/02/18	0	0.00	1	12.90	12.90	-1	161	-0.62%
2021/02/17	0	0.00	1	12.80	12.80	-1	164	-0.61%
2021/01/25	0	0.00	1	12.80	12.90	-1	183	-0.54%
2021/01/05	1	13.15	0	0.00	13.20	1	176	0.57%
2020/12/30	0	0.00	1	13.30	13.30	-1	177	-0.56%
2020/11/25	0	0.00	1	13.25	13.25	-1	168	-0.59%
2020/11/24	0	0.00	3	13.13	13.20	-3	159	-1.88%
2020/08/27	2	12.95	0	0.00	13.00	2	368	0.54%
2020/08/20	1	12.75	0	0.00	12.70	1	338	0.30%
2020/08/18	1	13.15	0	0.00	13.05	1	330	0.30%
2020/08/07	0	0.00	20	12.85	12.90	-20	324	-6.17%
2020/07/27	20	13.00	0	0.00	13.00	20	336	5.95%
2020/07/23	0	0.00	1	14.20	14.25	-1	299	-0.33%
2020/07/22	5	14.25	18	14.20	14.25	-13	292	-4.44%
2020/07/13	3	14.15	0	0.00	14.20	3	290	1.03%
2020/07/10	5	14.00	0	0.00	14.10	5	296	1.68%
2020/07/09	5	14.20	2	14.20	14.10	3	300	1.00%
2020/07/07	5	13.85	0	0.00	13.75	5	291	1.71%
2020/06/29	1	13.90	0	0.00	13.90	1	232	0.43%
2020/06/22	1	13.85	0	0.00	14.05	1	252	0.40%
2020/06/11	1	14.00	0	0.00	13.95	1	264	0.38%
2020/06/10	4	14.13	0	0.00	14.10	4	263	1.52%
2020/06/08	1	14.15	0	0.00	14.15	1	265	0.38%
2020/06/05	1	14.10	0	0.00	14.15	1	264	0.38%
2020/05/27	0	0.00	4	14.05	14.20	-4	268	-1.49%
2020/05/22	5	13.87	0	0.00	13.75	5	265	1.88%
2020/04/07	6	12.95	0	0.00	12.90	6	213	2.81%
2020/02/06	30	14.15	0	0.00	14.20	30	156	19.21%
2019/11/05	0	0.00	3	14.25	14.30	-3	92	-3.25%
2019/10/21	3	14.20	0	0.00	14.15	3	129	2.32%
2019/06/24	0	0.00	1	14.80	14.85	-1	352	-0.28%
2019/06/03	0	0.00	1	14.90	15.05	-1	389	-0.26%
2019/05/24	0	0.00	1	14.75	14.85	-1	372	-0.27%
2019/05/16	1	14.90	0	0.00	14.85	1	369	0.27%
2019/05/06	0	0.00	1	15.20	15.15	-1	345	-0.29%
2019/03/29	0	0.00	1	14.45	14.50	-1	290	-0.34%
2019/03/28	5	14.40	0	0.00	14.35	5	283	1.76%
2019/03/22	0	0.00	2.1	15.60	15.65	-2.1	207	-1.01%
2019/03/13	0	0.00	1	15.55	15.60	-1	190	-0.53%
2019/03/12	0	0.00	5	15.50	15.55	-5	187	-2.67%
2019/02/26	0	0.00	0.1	15.30	15.30	-0.1	182	-0.05%
2019/02/22	1	15.20	0	0.00	15.30	1	182	0.55%
2019/02/13	0	0.00	14	15.01	15.20	-14	187	-7.47%
2019/01/28	0	0.00	1	14.60	14.65	-1	179	-0.56%
2018/12/27	0	0.00	1	14.60	14.60	-1	248	-0.40%
2018/11/12	13	14.29	13	14.16	14.25	0	566	0.00%
2018/11/01	0	0.00	1	13.70	13.95	-1	554	-0.18%
2018/10/31	5	13.35	0	0.00	13.50	5	553	0.90%
2018/10/30	2	13.30	0	0.00	13.35	2	534	0.37%
2018/10/18	1	14.30	0	0.00	14.50	1	554	0.18%
2018/10/12	1	14.60	0	0.00	14.90	1	552	0.18%
2018/10/09	1	14.95	0	0.00	15.00	1	529	0.19%
2018/10/03	1	15.40	0	0.00	15.35	1	512	0.20%
2018/09/28	0	0.00	2	15.80	15.70	-2	505	-0.40%
2018/09/26	0	0.00	1	15.40	15.50	-1	475	-0.21%
2018/09/21	1	15.10	0	0.00	15.20	1	461	0.22%
2018/09/20	1.2	15.04	0	0.00	15.05	1.2	459	0.26%
2018/09/17	1	15.10	0	0.00	15.20	1	455	0.22%
2018/09/07	1	15.30	0	0.00	15.50	1	438	0.23%
2018/09/05	1	15.45	1	15.90	15.55	0	430	0.00%
2018/09/04	10	15.90	5	15.90	15.85	5	406	1.23%
2018/08/31	2	15.25	0	0.00	15.45	2	340	0.59%
2018/08/30	0	0.00	2	15.25	15.20	-2	298	-0.67%
2018/08/27	0	0.00	1	14.05	14.05	-1	204	-0.49%
2018/08/20	0	0.00	1	13.75	14.00	-1	199	-0.51%
2018/04/13	0	0.00	21	13.65	13.70	-21	203	-10.34%
2018/04/12	0	0.00	29	13.68	13.65	-29	205	-14.15%
2018/01/18	0	0.00	3	14.50	14.60	-3	421	-0.71%