第一保 (2852)-凱基-板橋券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.10
漲跌
▼0.50
漲幅
-1.95%
成交量
1,328張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	15	25.53	25.60	-15	1,335	-1.12%
2024/05/15	0	0.00	10	25.30	25.30	-10	1,301	-0.77%
2024/05/14	1	25.25	0	0.00	24.95	1	1,279	0.08%
2024/05/13	15	25.18	0	0.00	25.30	15	1,224	1.23%
2024/05/09	2	24.75	0	0.00	24.85	2	1,158	0.17%
2024/05/08	10	24.98	0	0.00	24.75	10	1,138	0.88%
2024/05/07	0	0.00	2	24.95	24.95	-2	1,094	-0.18%
2024/05/03	12	23.96	12	24.06	24.25	0	974	0.00%
2024/05/02	2	22.50	9	23.02	23.25	-7	860	-0.81%
2024/04/29	2	21.10	0	0.00	21.15	2	708	0.28%
2024/04/03	0	0.00	70	20.04	20.00	-70	501	-13.95%
2024/03/12	0	0.00	16	19.84	20.05	-16	394	-4.06%
2024/03/11	0	0.00	13	19.55	19.55	-13	377	-3.44%
2024/01/17	5	17.50	0	0.00	17.70	5	367	1.36%
2024/01/16	7	18.06	0	0.00	18.00	7	357	1.96%
2024/01/15	4	18.15	0	0.00	18.20	4	345	1.16%
2024/01/12	2	18.20	0	18.25	18.25	2	345	0.58%
2024/01/09	13	18.44	0	0.00	18.35	13	346	3.75%
2023/12/19	8	18.31	0	0.00	18.30	8	329	2.43%
2023/12/18	6	18.50	0	0.00	18.55	6	325	1.85%
2023/12/13	1	18.35	0	0.00	18.40	1	319	0.31%
2023/11/16	0	0.00	1	18.45	18.30	-1	430	-0.23%
2023/11/13	1	17.90	1	17.75	17.65	0	399	0.00%
2023/11/03	1	17.20	0	0.00	17.15	1	346	0.29%
2023/10/04	0.5	16.50	0	0.00	16.45	0.5	359	0.14%
2023/09/08	0	0.00	1	17.45	17.20	-1	318	-0.31%
2023/09/05	0	0.00	1	16.80	16.80	-1	264	-0.38%
2023/08/28	10	16.15	0	0.00	16.15	10	220	4.54%
2023/08/16	5	15.75	0	0.00	15.80	5	207	2.41%
2023/07/31	0	0.00	2.9	16.20	16.30	-2.9	215	-1.32%
2023/07/11	10	16.40	0	0.00	16.45	10	190	5.25%
2023/07/07	0	0.00	0.3	16.20	16.15	-0.3	189	-0.18%
2023/06/12	0.1	16.25	0	0.00	16.00	0.1	244	0.06%
2023/06/06	2	15.90	0	0.00	15.95	2	315	0.63%
2023/06/05	0.3	15.90	0	0.00	15.90	0.3	317	0.10%
2023/05/02	0.4	15.85	0	0.00	15.65	0.4	370	0.10%
2023/04/18	0	0.00	1	15.80	15.80	-1	383	-0.26%
2023/03/27	1	15.45	0	0.00	15.45	1	382	0.26%
2023/03/15	0	0.00	1	15.80	15.65	-1	352	-0.28%
2023/03/14	2	15.65	0	0.00	15.65	2	342	0.58%
2023/03/13	0	0.00	2	17.00	16.95	-2	295	-0.68%
2023/03/08	8	17.15	0	0.00	17.20	8	287	2.78%
2023/03/07	11	17.15	0	0.00	17.20	11	287	3.82%
2023/03/06	0	0.00	0.8	17.25	17.25	-0.8	284	-0.28%
2023/03/02	0	0.00	1	17.00	17.05	-1	272	-0.37%
2023/02/24	5	16.95	0	0.00	17.00	5	264	1.89%
2023/02/23	0	0.00	2	17.00	16.95	-2	259	-0.77%
2023/02/15	0	0.00	2	16.90	16.80	-2	259	-0.77%
2023/02/08	0	0.00	1	16.85	16.85	-1	256	-0.39%
2023/02/06	0	0.00	0.5	16.70	16.70	-0.5	244	-0.19%
2023/01/17	2	16.20	0	0.00	16.25	2	219	0.91%
2023/01/13	8	16.20	0	0.00	16.20	8	215	3.72%
2023/01/04	0	0.00	0.3	15.80	15.85	-0.3	204	-0.16%
2022/12/06	0.4	16.20	0	0.00	15.90	0.4	283	0.13%
2022/12/02	0	0.00	1	15.80	15.75	-1	288	-0.35%
2022/12/01	0	0.00	1	15.65	15.60	-1	281	-0.36%
2022/11/21	0	0.00	1	15.30	15.30	-1	321	-0.31%
2022/11/16	0.4	15.25	0	0.00	15.20	0.4	327	0.12%
2022/11/10	2	15.00	0	0.00	15.10	2	314	0.64%
2022/10/03	0.4	14.15	0	0.00	14.00	0.4	304	0.14%
2022/09/15	1	14.80	0	0.00	14.85	1	284	0.35%
2022/09/14	0.3	14.95	0	0.00	14.85	0.3	269	0.12%
2022/08/15	0	0.00	1	15.00	15.00	-1	212	-0.47%
2022/07/27	1	14.70	0	0.00	14.70	1	259	0.39%
2022/07/22	1	15.75	0	0.00	15.80	1	267	0.37%
2022/06/30	0	0.00	1	15.65	15.65	-1	352	-0.28%
2022/06/10	1	15.80	0	0.00	15.85	1	538	0.19%
2022/05/24	0.1	15.80	0	0.00	15.75	0.1	539	0.02%
2022/04/28	1	15.95	0	0.00	16.00	1	518	0.19%
2022/04/18	0.4	16.60	0	0.00	16.50	0.4	568	0.06%
2022/04/13	0	0.00	1	17.00	16.95	-1	568	-0.18%
2022/04/11	0	0.00	3	16.85	16.95	-3	555	-0.54%
2022/04/08	1	16.80	0	0.00	16.80	1	546	0.18%
2022/04/07	3	16.83	0	0.00	16.80	3	537	0.56%
2022/04/06	0	0.00	1.1	16.87	16.90	-1.1	521	-0.21%
2022/03/31	0	0.00	150	16.80	16.65	-150	494	-30.36%	大賣/鉅額交易
2022/03/30	2	16.73	0	0.00	16.80	2	483	0.41%
2022/03/29	10	16.65	100	16.70	16.80	-90	464	-19.39%
2022/03/28	2	16.55	103	16.25	16.60	-101	429	-23.51%	大賣/鉅額交易
2022/03/23	0	0.00	1	15.30	15.30	-1	332	-0.30%
2022/03/02	0.4	14.80	0	0.00	14.85	0.4	316	0.13%
2022/02/16	0	15.20	0	0.00	15.20	0	350	0.00%
2022/02/15	0.2	15.20	0	0.00	14.95	0.2	364	0.04%
2022/02/09	0	0.00	2	15.25	15.30	-2	358	-0.56%
2022/01/17	0	0.00	2	15.50	15.60	-2	301	-0.66%
2022/01/12	0.3	15.15	0	0.00	15.25	0.3	268	0.12%
2022/01/11	0	0.00	1	15.30	15.25	-1	263	-0.38%
2022/01/10	0	0.00	1	14.90	15.00	-1	245	-0.41%
2021/12/30	2	14.60	0	0.00	14.65	2	215	0.93%
2021/12/06	0.3	14.55	0	0.00	14.50	0.3	207	0.13%
2021/11/22	0	0.00	1	14.80	14.80	-1	203	-0.49%
2021/11/19	0	0.00	14	14.75	14.75	-14	199	-7.01%
2021/11/18	0	0.00	2	14.63	14.75	-2	195	-1.02%
2021/11/17	0	0.00	1	14.40	14.40	-1	173	-0.57%
2021/11/15	0	0.00	1	14.15	14.20	-1	154	-0.65%
2021/11/12	0	0.00	4	13.95	14.00	-4	146	-2.73%
2021/11/02	0.3	13.40	0	0.00	13.30	0.3	126	0.23%
2021/10/20	0.3	13.10	0	0.00	13.20	0.3	117	0.25%
2021/10/04	0	0.00	1	13.10	13.05	-1	124	-0.80%
2021/09/01	0.3	13.45	0	0.00	13.30	0.3	119	0.25%
2021/08/30	2	13.20	0	0.00	13.20	2	120	1.66%
2021/08/27	1	13.15	0	0.00	13.20	1	121	0.82%
2021/08/02	0.3	13.05	0	0.00	13.05	0.3	235	0.13%
2021/07/07	0.3	13.20	0	0.00	13.15	0.3	426	0.07%
2021/06/07	0.3	12.90	0	0.00	13.00	0.3	535	0.05%
2021/05/19	2	12.75	0	0.00	12.95	2	559	0.36%
2021/05/17	2	12.70	0	0.00	12.55	2	554	0.36%
2021/05/04	2.3	13.32	0	0.00	13.35	2.3	464	0.49%
2021/04/19	6	13.50	0	0.00	13.50	6	346	1.73%
2021/03/29	1	13.25	0	0.00	13.30	1	248	0.40%
2021/03/17	1	13.50	0	0.00	13.50	1	208	0.48%
2021/01/28	2	12.75	0	0.00	12.75	2	184	1.08%
2020/11/23	1	12.95	0	0.00	13.05	1	155	0.64%
2020/11/20	1	13.00	0	0.00	13.05	1	162	0.62%
2020/11/19	1	13.00	0	0.00	13.05	1	168	0.59%
2020/09/09	1	12.90	0	0.00	12.95	1	361	0.28%
2020/07/16	0	0.00	0.7	14.10	14.10	-0.7	284	-0.24%
2020/06/23	0	0.00	1	14.05	14.00	-1	251	-0.40%
2020/06/22	1	14.00	0	0.00	14.05	1	252	0.40%
2020/05/11	0	0.00	1	14.15	14.10	-1	263	-0.38%
2020/05/08	0	0.00	1	14.10	14.00	-1	260	-0.38%
2020/04/29	0	0.00	2	14.30	14.35	-2	245	-0.81%
2020/04/27	0	0.00	1	13.90	14.10	-1	249	-0.40%
2020/03/16	1	11.90	0	0.00	12.00	1	161	0.62%
2020/03/12	2	12.70	0	0.00	12.70	2	159	1.25%
2020/03/09	2	13.50	0	0.00	13.45	2	152	1.31%
2020/03/02	1	13.80	0	0.00	13.75	1	149	0.67%
2020/01/30	1	14.15	0	0.00	14.15	1	140	0.71%
2019/12/06	1	14.20	0	0.00	14.25	1	92	1.08%
2019/08/26	1	14.25	0	0.00	14.25	1	181	0.55%
2019/08/22	0	0.00	9	14.60	14.60	-9	179	-5.01%
2019/08/21	0	0.00	4	14.60	14.60	-4	180	-2.22%
2019/08/20	1	14.55	0	0.00	14.55	1	181	0.55%
2019/08/12	1	14.30	0	0.00	14.45	1	193	0.52%
2019/07/29	0	0.00	1	15.00	15.00	-1	226	-0.44%
2019/07/26	0	0.00	1	15.00	15.05	-1	235	-0.43%
2019/07/12	0	0.00	1	15.00	15.05	-1	255	-0.39%
2019/07/08	0	0.00	1	15.00	15.00	-1	262	-0.38%
2019/07/02	0	0.00	20	14.80	14.85	-20	265	-7.52%
2019/05/02	13	15.25	0	0.00	15.10	13	330	3.93%
2019/04/29	0	0.00	6	14.40	14.35	-6	309	-1.94%
2019/04/26	0	0.00	2	14.50	14.40	-2	309	-0.65%
2019/03/28	20	14.43	0	0.00	14.35	20	283	7.04%
2019/03/27	1	14.55	7	14.60	14.40	-6	261	-2.30%
2019/03/19	4	15.56	0	0.00	15.60	4	195	2.05%
2019/03/18	3	15.50	0	0.00	15.55	3	194	1.55%
2019/02/13	0	0.00	12.7	15.01	15.20	-12.7	187	-6.78%
2018/11/19	0	0.00	1	14.65	14.70	-1	570	-0.18%
2018/10/30	1	13.35	0	0.00	13.35	1	534	0.19%
2018/10/25	0	0.00	15	13.84	13.75	-15	523	-2.86%
2018/10/12	1	14.30	0	0.00	14.90	1	552	0.18%
2018/09/27	0	0.00	1	15.60	15.65	-1	491	-0.20%
2018/09/21	0	0.00	20	15.05	15.20	-20	461	-4.34%
2018/09/19	15	15.15	0	0.00	15.20	15	456	3.28%
2018/09/04	9	15.84	1	15.95	15.85	8	406	1.97%
2018/08/30	0	0.00	2	15.22	15.20	-2	298	-0.68%
2018/08/29	1	14.60	2	14.58	14.65	-1	246	-0.41%
2018/07/03	0	13.90	0	0.00	13.85	0	185	0.00%
2018/05/22	0	0.00	2	14.20	14.15	-2	183	-1.09%
2018/05/21	0	0.00	4	14.13	14.20	-4	185	-2.16%
2018/05/18	0	0.00	2	14.10	14.15	-2	183	-1.09%
2018/05/17	0	0.00	2	14.10	14.10	-2	182	-1.09%
2018/04/23	10	13.83	0	0.00	13.95	10	196	5.10%
2018/02/06	1	13.70	0	0.00	13.55	1	393	0.25%
2018/01/31	1	14.30	0	0.00	14.35	1	431	0.23%