第一保 (2852)-元大-斗六券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
1,684張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	25.25	25.30	-10	1,301	-0.77%
2024/05/14	0	0.00	2	24.70	24.95	-2	1,279	-0.16%
2024/05/13	0	0.00	6	25.48	25.30	-6	1,224	-0.49%
2024/05/10	1	25.20	0	0.00	25.05	1	1,188	0.08%
2024/05/08	1	25.25	0	0.00	24.75	1	1,138	0.09%
2024/05/07	0	0.00	1	25.00	24.95	-1	1,094	-0.09%
2024/05/06	5	25.15	0	0.00	24.95	5	1,054	0.47%
2024/04/29	0	0.00	4	21.00	21.15	-4	708	-0.56%
2024/04/24	4	20.45	0	0.00	20.45	4	678	0.59%
2024/04/11	2	21.05	1	21.20	19.95	1	646	0.15%
2024/04/10	1	20.90	0	0.00	20.85	1	570	0.18%
2024/03/27	0	0.00	0	19.40	19.70	0	463	0.00%
2024/03/15	1	19.55	0	0.00	19.40	1	446	0.22%
2024/03/13	0	19.50	0	0.00	19.60	0	428	0.00%
2024/03/12	0	0.00	1	19.80	20.05	-1	394	-0.25%
2024/03/07	0	0.00	1	19.05	19.15	-1	342	-0.29%
2023/12/04	0.1	18.25	0	0.00	18.20	0.1	376	0.03%
2023/11/27	0	18.10	0	0.00	18.20	0	424	0.00%
2023/11/10	1	17.95	0	0.00	17.90	1	387	0.26%
2023/11/09	0	0.00	5	18.10	17.95	-5	376	-1.33%
2023/09/22	0	0.00	1	16.70	16.65	-1	353	-0.28%
2023/09/14	0	0.00	2	17.33	17.25	-2	340	-0.59%
2023/09/11	2	17.25	0	17.10	17.20	2	327	0.61%
2023/09/08	0	0.00	7	17.49	17.20	-7	318	-2.20%
2023/08/09	5	16.10	0	0.00	16.15	5	210	2.37%
2023/07/31	0	0.00	4	16.30	16.30	-4	215	-1.86%
2023/07/25	0	16.00	0	0.00	16.05	0	217	0.00%
2023/07/21	0	16.65	0	0.00	16.60	0	212	0.00%
2023/07/20	3	16.45	0	0.00	16.55	3	206	1.45%
2023/06/14	2	15.95	0	0.00	16.00	2	213	0.94%
2023/05/12	0	0.00	1	15.80	15.80	-1	353	-0.28%
2023/05/10	1	15.85	0	0.00	15.85	1	355	0.28%
2023/05/04	0	0.00	1	15.60	15.70	-1	370	-0.27%
2023/04/27	2	15.52	0	0.00	15.60	2	374	0.54%
2023/04/17	0	0.00	1	15.80	15.80	-1	384	-0.26%
2023/04/13	1	15.60	0	0.00	15.65	1	378	0.26%
2023/04/11	4	15.65	0	0.00	15.60	4	375	1.06%
2023/03/28	0	16.00	1	15.45	15.45	-1	382	-0.26%
2023/03/22	5	15.55	0	0.00	15.50	5	380	1.31%
2023/03/21	1	15.50	0	0.00	15.50	1	379	0.26%
2023/03/14	3	15.90	0	0.00	15.65	3	342	0.88%
2023/03/13	4.1	16.93	0	0.00	16.95	4.1	295	1.39%
2023/03/10	0	17.15	1	17.20	16.95	-1	296	-0.34%
2023/03/07	7	17.21	0	0.00	17.20	7	287	2.43%
2023/02/24	3	16.90	0	0.00	17.00	3	264	1.14%
2023/02/22	2	16.90	2	16.90	16.90	0	256	0.00%
2023/02/15	0	0.00	0.3	16.85	16.80	-0.3	259	-0.13%
2023/02/08	0	0.00	3	16.80	16.85	-3	256	-1.17%
2023/01/06	2	15.85	0	0.00	15.90	2	202	0.99%
2022/12/02	1	15.80	0	0.00	15.75	1	288	0.35%
2022/12/01	0	15.60	0	0.00	15.60	0	281	0.00%
2022/09/29	0.1	14.30	0	0.00	14.25	0.1	297	0.03%
2022/09/23	0	14.65	0	0.00	14.65	0	288	0.00%
2022/08/02	0	0.00	1	14.60	14.55	-1	242	-0.41%
2022/07/22	1	15.80	0	0.00	15.80	1	267	0.37%
2022/07/21	0	0.00	1	15.65	15.75	-1	270	-0.37%
2022/07/12	0	0.00	8	15.48	15.55	-8	287	-2.78%
2022/05/18	0	0.00	10	15.70	15.90	-10	539	-1.85%
2022/05/03	0.1	15.95	0	0.00	15.85	0.1	519	0.02%
2022/04/28	0	0.00	4	16.00	16.00	-4	518	-0.77%
2022/04/18	1	16.55	0	0.00	16.50	1	568	0.18%
2022/04/13	4	16.75	4	16.95	16.95	0	568	0.00%
2022/04/12	5	16.80	5	16.75	16.75	0	557	0.00%
2022/04/07	8	16.82	0	0.00	16.80	8	537	1.49%
2022/04/01	1	16.75	0	0.00	16.70	1	505	0.20%
2022/03/29	4	16.65	0	0.00	16.80	4	464	0.86%
2022/03/25	0	15.35	0	0.00	15.40	0	355	0.00%
2022/03/24	0	0.00	1	15.25	15.25	-1	342	-0.29%
2022/03/21	0	0.00	1	15.10	15.10	-1	320	-0.31%
2022/03/17	0	0.00	1	14.90	14.90	-1	314	-0.32%
2022/03/16	10	14.60	0	0.00	14.60	10	309	3.23%
2022/03/08	0	0.00	10	14.50	14.30	-10	313	-3.19%
2022/03/03	0	14.90	0	0.00	14.85	0	312	0.01%
2022/03/02	0	15.00	0	0.00	14.85	0	316	0.00%
2022/02/17	0	0.00	1	15.20	15.10	-1	346	-0.29%
2022/02/15	0	0.00	1	14.95	14.95	-1	364	-0.27%
2022/02/14	2	14.98	0	0.00	15.05	2	361	0.55%
2022/02/11	1	15.20	0	0.00	15.20	1	360	0.28%
2022/01/25	0.1	14.75	0	0.00	14.70	0.1	344	0.04%
2022/01/24	0.1	14.80	0	0.00	14.95	0.1	334	0.02%
2022/01/21	1.2	15.28	0	0.00	15.10	1.2	330	0.36%
2022/01/20	1	15.40	0	0.00	15.40	1	323	0.31%
2022/01/18	1.2	15.57	0	0.00	15.50	1.2	316	0.38%
2022/01/10	0	0.00	1	15.00	15.00	-1	245	-0.41%
2021/11/26	0	0.00	1	14.60	14.50	-1	213	-0.47%
2021/11/19	9	14.75	0	0.00	14.75	9	199	4.51%
2021/10/20	1	13.20	0	0.00	13.20	1	117	0.85%
2021/07/07	0	0.00	2	13.15	13.15	-2	426	-0.47%
2021/07/05	2	13.10	0	0.00	13.05	2	446	0.45%
2021/06/18	0	0.00	3	13.00	13.05	-3	510	-0.59%
2021/05/28	0	0.00	15	13.00	13.05	-15	572	-2.62%
2021/05/17	0	0.00	0	12.75	12.55	0	554	-0.01%
2021/05/10	0	14.10	0	0.00	14.00	0	502	0.00%
2021/05/07	0	0.00	0.1	13.40	13.70	-0.1	481	-0.02%
2021/05/06	0	0.00	0.1	13.35	13.60	-0.1	476	-0.02%
2021/05/05	0	0.00	0.1	13.30	13.35	-0.1	469	-0.02%
2021/04/29	0	0.00	0.1	13.70	13.80	-0.1	429	-0.02%
2021/04/28	0	13.75	0.2	13.70	13.80	-0.2	418	-0.05%
2021/04/27	0.2	13.85	0	0.00	13.85	0.2	416	0.05%
2021/04/22	0	0.00	0.6	13.55	13.55	-0.6	370	-0.16%
2021/04/21	0.1	13.65	0.1	13.55	13.55	0	357	0.00%
2021/04/16	0	0.00	5	13.35	13.35	-5	320	-1.56%
2021/04/15	1	13.25	0	0.00	13.25	1	315	0.32%
2021/03/22	5	13.55	0	0.00	13.60	5	215	2.32%
2021/03/18	10	13.55	0	0.00	13.55	10	211	4.72%
2021/03/11	5	13.50	0	0.00	13.60	5	196	2.54%
2021/03/04	1	13.20	0	0.00	13.25	1	158	0.63%
2021/02/18	0	0.00	1	12.85	12.90	-1	161	-0.62%
2020/12/16	0	0.00	0	13.20	13.20	0	166	0.00%
2020/11/18	0	13.10	0	0.00	13.05	0	176	0.00%
2020/09/25	0	0.00	2	12.75	12.70	-2	316	-0.63%
2020/09/14	0	0.00	2	12.95	13.05	-2	354	-0.56%
2020/09/08	0	0.00	1	12.90	13.05	-1	360	-0.28%
2020/09/07	1	13.00	0	0.00	12.95	1	361	0.28%
2020/08/06	0	0.00	7	12.90	12.95	-7	319	-2.19%
2020/08/05	0	0.00	3	12.90	12.95	-3	319	-0.94%
2020/07/30	1	12.95	0	0.00	13.05	1	322	0.31%
2020/07/27	4	13.00	0	0.00	13.00	4	336	1.19%
2020/06/11	10	14.00	0	0.00	13.95	10	264	3.79%
2020/06/08	20	14.15	0	0.00	14.15	20	265	7.52%
2020/05/06	1	13.90	0	0.00	13.90	1	260	0.38%
2020/04/22	3	13.55	0	0.00	13.55	3	243	1.23%
2020/02/12	2	14.15	0	0.00	14.10	2	151	1.32%
2020/01/13	0	0.00	10	14.60	14.70	-10	124	-8.02%
2020/01/07	10	14.50	0	0.00	14.55	10	121	8.23%
2019/12/16	0	0.00	10	14.30	14.30	-10	102	-9.79%
2019/12/13	0	0.00	3	14.25	14.25	-3	101	-2.97%
2019/12/09	13	14.20	0	0.00	14.25	13	94	13.80%
2019/11/22	0	0.00	0.7	14.10	14.20	-0.7	100	-0.74%
2019/07/04	0	0.00	0.2	14.90	14.90	-0.2	257	-0.06%
2019/04/18	0	14.30	0	0.00	14.35	0	310	0.00%
2019/04/02	0	0.00	5	14.40	14.45	-5	297	-1.68%
2019/03/27	5	14.50	0	0.00	14.40	5	261	1.92%
2019/03/15	0	0.00	4	15.50	15.55	-4	191	-2.09%
2019/03/04	1	15.25	0	0.00	15.35	1	183	0.55%
2019/02/12	0	0.00	0.1	14.75	14.75	-0.1	179	-0.07%
2018/08/31	0	0.00	10	15.40	15.45	-10	340	-2.94%
2018/08/30	10	15.40	11	14.95	15.20	-1	298	-0.34%
2018/08/29	1	14.60	0	0.00	14.65	1	246	0.41%
2018/03/26	2	14.15	0	0.00	14.20	2	182	1.09%