第一保 (2852)-元大-新莊券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.60
漲跌
▲0.30
漲幅
+1.19%
成交量
2,509張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	24.80	3	25.17	24.95	2	1,279	0.16%
2024/05/13	1	25.60	0	0.00	25.30	1	1,224	0.08%
2024/05/10	9	25.22	1	25.35	25.05	8	1,188	0.67%
2024/05/08	0	0.00	0.1	25.35	24.75	-0.1	1,138	-0.01%
2024/05/07	4	24.80	0	0.00	24.95	4	1,094	0.37%
2024/05/06	0	0.00	33.6	25.08	24.95	-33.6	1,054	-3.19%
2024/05/02	0	0.00	14	23.20	23.25	-14	860	-1.63%
2024/04/23	8	20.25	0	0.00	20.30	8	679	1.18%
2024/04/12	0	0.00	30	20.10	20.15	-30	656	-4.57%
2024/03/26	16	19.35	0	0.00	19.35	16	456	3.50%
2024/03/21	9	19.35	0	0.00	19.50	9	454	1.98%
2024/03/18	0	0.00	4	19.35	19.40	-4	450	-0.89%
2024/03/13	10	19.50	0	0.00	19.60	10	428	2.33%
2024/03/11	0	0.00	7	19.50	19.55	-7	377	-1.85%
2024/03/07	10	19.10	0	0.00	19.15	10	342	2.92%
2024/02/20	10	18.55	0	0.00	18.50	10	292	3.42%
2024/02/16	0	0.00	20	18.45	18.35	-20	308	-6.48%
2024/01/29	0	0.00	2	18.50	18.55	-2	372	-0.54%
2024/01/16	10	18.00	0	0.00	18.00	10	357	2.80%
2024/01/15	10	18.15	0	0.00	18.20	10	345	2.89%
2024/01/11	1	18.20	0	0.00	18.30	1	344	0.29%
2023/12/29	0	0.00	1	18.55	18.55	-1	337	-0.30%
2023/12/25	1	18.20	0	0.00	18.25	1	325	0.31%
2023/12/21	1	18.40	0	0.00	18.25	1	331	0.30%
2023/11/15	4	18.50	0.1	18.35	18.45	3.9	424	0.91%
2023/11/09	2	17.70	0	0.00	17.95	2	376	0.53%
2023/10/26	4	16.75	0	0.00	16.75	4	338	1.18%
2023/10/20	0	0.00	29	16.70	16.65	-29	347	-8.35%
2023/10/19	1	16.80	0	0.00	16.80	1	344	0.29%
2023/09/21	0	0.00	0.3	16.75	16.75	-0.3	350	-0.10%
2023/09/20	0	0.00	0	16.95	16.85	0	349	0.00%
2023/09/19	0	0.00	1	16.95	16.95	-1	347	-0.29%
2023/09/14	0	0.00	0.4	17.35	17.25	-0.4	340	-0.11%
2023/09/11	0	0.00	1	17.20	17.20	-1	327	-0.31%
2023/09/08	1	17.45	0	0.00	17.20	1	318	0.31%
2023/02/13	0	0.00	0	16.85	16.75	0	262	0.00%
2023/02/06	0	0.00	0.1	16.60	16.70	-0.1	244	-0.04%
2023/01/04	0	0.00	0.5	15.70	15.85	-0.5	204	-0.24%
2022/12/23	0.6	15.95	0	0.00	15.80	0.6	246	0.24%
2022/11/10	0	0.00	0.1	15.00	15.10	-0.1	314	-0.03%
2022/11/09	0	0.00	0.1	14.70	14.85	-0.1	312	-0.03%
2022/11/02	0.1	14.35	0	0.00	14.20	0.1	321	0.03%
2022/10/13	0	0.00	0.1	13.80	13.65	-0.1	335	-0.01%
2022/10/05	1	14.00	1	14.00	13.80	0	332	0.00%
2022/10/04	0.1	14.00	0	0.00	13.95	0.1	313	0.03%
2022/09/23	1	14.65	0	0.00	14.65	1	288	0.35%
2022/09/22	0	0.00	0.2	14.75	14.65	-0.2	286	-0.05%
2022/09/07	0	0.00	0.6	14.95	14.95	-0.6	256	-0.23%
2022/09/06	0.2	15.15	0	0.00	15.15	0.2	254	0.08%
2022/08/29	0	0.00	0.2	14.75	14.80	-0.2	244	-0.08%
2022/08/24	0	0.00	1.2	15.01	14.90	-1.2	214	-0.56%
2022/07/22	0.8	15.95	0	0.00	15.80	0.8	267	0.30%
2022/07/21	0	0.00	1	15.75	15.75	-1	270	-0.37%
2022/07/19	0.1	15.95	0	0.00	15.85	0.1	272	0.04%
2022/07/18	0.1	15.95	1	15.65	15.60	-0.9	273	-0.33%
2022/07/01	0	0.00	1	15.65	15.55	-1	336	-0.30%
2022/06/28	1	15.90	0	0.00	15.85	1	376	0.27%
2022/06/13	2	15.68	0	0.00	15.70	2	539	0.37%
2022/05/30	0	0.00	0.1	15.95	15.95	-0.1	529	-0.02%
2022/05/27	0.1	15.80	0	0.00	15.80	0.1	528	0.02%
2022/05/16	0	0.00	1	15.35	15.50	-1	528	-0.19%
2022/05/13	1.4	15.23	0	0.00	15.45	1.4	527	0.26%
2022/05/10	0	0.00	1	15.50	15.55	-1	522	-0.19%
2022/04/01	0	0.00	5	16.75	16.70	-5	505	-0.99%
2022/03/29	0	0.00	1	16.65	16.80	-1	464	-0.22%
2022/03/28	6	16.19	3	16.15	16.60	3	429	0.70%
2022/03/25	0	0.00	1	15.25	15.40	-1	355	-0.28%
2022/03/18	1	15.20	0	0.00	15.10	1	320	0.31%
2022/03/16	0	0.00	2	14.55	14.60	-2	309	-0.65%
2022/03/15	0	0.00	1	14.55	14.60	-1	309	-0.32%
2022/03/10	2	14.60	0	0.00	14.60	2	313	0.64%
2022/03/09	1	14.40	0	0.00	14.35	1	313	0.32%
2022/03/08	0	0.00	2	14.30	14.30	-2	313	-0.64%
2022/02/21	0	0.00	1	15.05	15.15	-1	333	-0.30%
2022/02/18	1	15.10	0	0.00	15.05	1	344	0.29%
2022/01/26	0	0.00	1	14.70	14.70	-1	348	-0.29%
2022/01/24	1	14.95	0	0.00	14.95	1	334	0.30%
2022/01/18	7	15.58	2	15.45	15.50	5	316	1.58%
2022/01/17	2	15.25	2	15.50	15.60	0	301	0.00%
2022/01/13	1	15.25	0	0.00	15.35	1	278	0.36%
2022/01/11	2	15.18	1	15.25	15.25	1	263	0.38%
2022/01/06	0	0.00	0.2	14.60	14.70	-0.2	227	-0.10%
2021/12/30	0	0.00	0.4	14.55	14.65	-0.4	215	-0.16%
2021/12/29	0	0.00	3	14.60	14.65	-3	214	-1.40%
2021/12/21	1	14.45	0	0.00	14.50	1	206	0.48%
2021/12/13	4	14.58	1	14.50	14.50	3	209	1.43%
2021/12/10	1	14.55	0	0.00	14.55	1	207	0.48%
2021/12/09	1	14.55	0.2	14.65	14.55	0.8	205	0.40%
2021/12/08	1	14.55	0	0.00	14.60	1	206	0.48%
2021/12/07	1	14.55	0	0.00	14.55	1	209	0.48%
2021/11/03	0	0.00	0.2	13.30	13.35	-0.2	123	-0.18%
2021/11/02	0	0.00	0	13.30	13.30	0	126	-0.03%
2021/10/20	0	0.00	2	13.20	13.20	-2	117	-1.70%
2021/09/14	0	0.00	2	13.25	13.15	-2	134	-1.49%
2021/09/03	2	13.45	0	0.00	13.45	2	123	1.61%
2021/08/31	0	0.00	0.1	13.20	13.25	-0.1	119	-0.06%
2021/08/05	1	13.05	0	0.00	13.05	1	181	0.55%
2021/07/12	0	0.00	1	13.10	13.05	-1	403	-0.25%
2021/05/20	0	0.00	15	12.95	13.00	-15	565	-2.65%
2021/05/18	0	0.00	0	13.65	12.95	0	555	0.00%
2021/05/17	0	0.00	0	12.75	12.55	0	554	0.00%
2021/05/14	0	0.00	0	13.15	13.05	0	549	0.00%
2021/05/11	5	13.80	0	0.00	13.45	5	512	0.97%
2021/05/10	10	14.05	0	14.10	14.00	10	502	1.99%
2021/05/07	0	0.00	0	13.60	13.70	0	481	0.00%
2021/05/06	0	0.00	10	13.40	13.60	-10	476	-2.10%
2021/05/04	10	13.65	0	0.00	13.35	10	464	2.15%
2021/05/03	0	0.00	25	13.60	13.65	-25	450	-5.55%
2021/04/27	15	13.80	0	0.00	13.85	15	416	3.60%
2021/04/26	10	13.65	0	0.00	13.85	10	408	2.45%
2021/04/20	0	0.00	1	13.50	13.60	-1	352	-0.28%
2021/04/13	1	13.25	0	0.00	13.25	1	308	0.32%
2021/04/06	0	0.00	3	13.15	13.20	-3	255	-1.17%
2021/02/26	2	13.10	0	0.00	13.05	2	154	1.29%
2021/02/17	4	12.83	0	0.00	12.80	4	164	2.44%
2021/01/27	0	0.00	2	12.80	12.80	-2	183	-1.09%
2021/01/08	2	13.25	0	0.00	13.15	2	178	1.12%
2021/01/07	0	0.00	0	13.00	13.15	0	176	-0.01%
2020/12/31	0	0.00	7	13.30	13.30	-7	174	-4.01%
2020/12/30	0	0.00	5	13.25	13.30	-5	177	-2.82%
2020/11/04	2	12.80	0	0.00	12.95	2	173	1.15%
2020/10/30	2	12.85	0	0.00	12.90	2	179	1.12%
2020/10/19	0	0.00	1	13.00	13.05	-1	252	-0.40%
2020/08/20	1	12.85	0	0.00	12.70	1	338	0.30%
2020/08/19	1	12.95	0	0.00	13.10	1	331	0.30%
2020/07/31	0	0.00	2	13.05	13.00	-2	321	-0.62%
2020/07/27	1	12.90	0	0.00	13.00	1	336	0.30%
2020/07/23	0	0.00	5	14.25	14.25	-5	299	-1.67%
2020/05/20	3	13.70	0	0.00	14.00	3	266	1.12%
2020/05/14	2	13.80	0	0.00	13.80	2	263	0.76%
2020/04/30	7	14.10	0	0.00	14.10	7	257	2.72%
2020/02/13	0	0.00	0	14.10	14.05	0	151	0.00%
2020/02/06	0	0.00	60	14.20	14.20	-60	156	-38.42%
2020/01/13	0	0.00	1	14.70	14.70	-1	124	-0.80%
2019/12/18	0	0.00	15	14.30	14.35	-15	104	-14.36%
2019/12/11	1	14.15	0	0.00	14.15	1	100	0.99%
2019/09/26	0	0.00	4	14.30	14.15	-4	147	-2.71%
2019/06/17	0	0.00	11	14.77	14.80	-11	365	-3.01%
2019/05/21	0	0.00	2	14.75	14.95	-2	371	-0.54%
2019/05/17	0	0.00	1	14.90	14.80	-1	368	-0.27%
2019/05/16	14	15.02	0	0.00	14.85	14	369	3.79%
2019/04/11	0	0.00	1	14.35	14.40	-1	308	-0.32%
2019/03/29	1	14.45	0	0.00	14.50	1	290	0.34%
2019/03/28	1	14.40	0	0.00	14.35	1	283	0.35%
2019/03/22	4	15.65	0	0.00	15.65	4	207	1.92%
2019/03/13	0	15.50	0	0.00	15.60	0	190	0.00%
2019/03/07	0.5	15.50	0	0.00	15.35	0.5	183	0.27%
2019/03/06	0	0.00	1	15.25	15.25	-1	181	-0.55%
2019/02/21	0	0.00	5	15.25	15.25	-5	183	-2.73%
2019/02/11	0	0.00	1	14.70	14.75	-1	186	-0.54%
2019/01/03	0	0.00	2	14.55	14.55	-2	235	-0.85%
2018/12/27	0	0.00	2	14.55	14.60	-2	248	-0.81%
2018/12/11	1	14.30	0	0.00	14.35	1	312	0.32%
2018/11/19	5	14.65	5	14.65	14.70	0	570	0.00%
2018/11/16	0	0.00	31	14.45	14.50	-31	572	-5.42%
2018/11/12	0	0.00	1	14.25	14.25	-1	566	-0.18%
2018/11/02	0	0.00	2	13.75	13.90	-2	555	-0.36%
2018/11/01	19	13.92	0	0.00	13.95	19	554	3.42%
2018/10/31	60	13.37	0	0.00	13.50	60	553	10.84%
2018/10/16	0	0.00	2	14.55	14.50	-2	552	-0.36%
2018/10/12	0	0.00	2	14.45	14.90	-2	552	-0.36%
2018/10/09	2	14.95	0	0.00	15.00	2	529	0.38%
2018/10/04	0	0.00	3	15.20	15.30	-3	514	-0.58%
2018/10/02	0	0.00	2	15.55	15.60	-2	506	-0.39%
2018/09/28	4	15.55	30	15.63	15.70	-26	505	-5.14%
2018/09/27	15	15.55	16	15.55	15.65	-1	491	-0.20%
2018/09/26	10	15.45	6	15.40	15.50	4	475	0.84%
2018/09/21	5	15.10	0	0.00	15.20	5	461	1.08%
2018/09/17	0	0.00	7	15.11	15.20	-7	455	-1.54%
2018/09/13	3	15.00	9	15.20	15.20	-6	452	-1.32%
2018/09/05	2	15.40	0	0.00	15.55	2	430	0.46%
2018/09/04	24	15.91	0	0.00	15.85	24	406	5.90%
2018/09/03	0	0.00	1	15.55	15.65	-1	365	-0.27%
2018/08/31	1	15.45	24	15.41	15.45	-23	340	-6.76%
2018/08/30	0	0.00	31	15.20	15.20	-31	298	-10.39%
2018/08/15	7	13.60	0	0.00	13.75	7	202	3.46%
2018/08/14	7	13.70	0	0.00	13.75	7	201	3.48%
2018/08/10	14	14.00	0	0.00	14.00	14	203	6.88%
2018/08/06	7	13.55	0	0.00	13.50	7	203	3.44%
2018/07/04	1	13.70	0	0.00	13.70	1	182	0.55%
2018/05/14	1	13.95	0	0.00	13.95	1	177	0.56%
2018/05/09	0	0.00	4	13.90	13.95	-4	176	-2.27%
2018/04/19	6	13.75	0	0.00	13.80	6	199	3.01%
2018/02/05	0	0.00	20	14.15	14.15	-20	410	-4.87%
2018/01/15	20	14.45	0	0.00	14.50	20	411	4.86%
2018/01/03	0	0.00	2	14.45	14.55	-2	399	-0.50%