第一保 (2852)-元大-台中中港券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.10
漲跌
▼0.50
漲幅
-1.95%
成交量
1,328張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	25.10	0	0.00	25.10	0.2	1,352	0.01%
2024/05/14	475	24.77	0	0.00	24.95	475	1,279	37.13%	大買/鉅額交易
2024/05/08	320	24.99	0	0.00	24.75	320	1,138	28.12%	大買/鉅額交易
2024/05/06	0	0.00	3	25.08	24.95	-3	1,054	-0.28%
2024/05/03	315	23.21	4	23.90	24.25	311	974	31.92%	大買/鉅額交易
2024/05/02	13	22.95	17	23.22	23.25	-4	860	-0.46%
2024/04/29	0	0.00	1	21.10	21.15	-1	708	-0.14%
2024/04/25	0	0.00	0.2	20.65	20.55	-0.2	688	-0.03%
2024/04/10	0	0.00	1	20.95	20.85	-1	570	-0.18%
2024/04/09	0	0.00	2	20.65	20.65	-2	551	-0.36%
2024/04/08	1	19.90	0	0.00	19.75	1	509	0.20%
2024/04/03	0	0.00	2	20.00	20.00	-2	501	-0.40%
2024/04/02	0	0.00	3	19.95	20.15	-3	494	-0.61%
2024/03/27	0	0.00	2	19.70	19.70	-2	463	-0.43%
2024/03/06	75	18.75	17	18.80	18.70	58	321	18.04%
2024/03/05	0	0.00	3	18.55	18.55	-3	308	-0.97%
2024/02/26	0.1	18.55	0	0.00	18.35	0.1	294	0.03%
2024/02/21	1	18.40	0	0.00	18.50	1	296	0.35%
2024/02/16	1	18.25	0	0.00	18.35	1	308	0.32%
2024/01/04	10	18.70	0	0.00	18.70	10	346	2.89%
2023/11/15	0	18.20	0	0.00	18.45	0	424	0.01%
2023/11/09	0	0.00	3	17.95	17.95	-3	376	-0.80%
2023/11/06	0.1	17.25	1	17.25	17.30	-0.9	347	-0.25%
2023/10/30	0.1	16.85	0	0.00	16.90	0.1	339	0.03%
2023/10/12	1	16.90	0	0.00	17.15	1	367	0.27%
2023/09/08	0	0.00	2	17.55	17.20	-2	318	-0.63%
2023/08/30	22	16.00	0	0.00	16.05	22	221	9.94%
2023/08/29	12	16.05	0	0.00	16.00	12	220	5.45%
2023/08/18	2	15.85	0	0.00	15.90	2	208	0.96%
2023/08/02	0	0.00	0.3	16.00	16.00	-0.3	212	-0.14%
2023/07/20	4	16.45	0	0.00	16.55	4	206	1.93%
2023/07/10	0	0.00	6	16.25	16.25	-6	191	-3.13%
2023/06/21	0	0.00	0.1	16.00	16.10	-0.1	202	-0.07%
2023/06/20	0	0.00	0.1	16.00	16.00	-0.1	202	-0.07%
2023/06/19	10	15.95	0	0.00	16.00	10	205	4.86%
2023/06/15	0	0.00	0.4	16.00	16.00	-0.4	210	-0.20%
2023/06/12	30	15.96	0	0.00	16.00	30	244	12.29%
2023/06/06	4	15.90	0	0.00	15.95	4	315	1.27%
2023/05/29	1	15.85	0	0.00	15.85	1	336	0.30%
2023/05/10	1	15.80	0	0.00	15.85	1	355	0.28%
2023/05/09	1.1	15.84	0	0.00	15.85	1.1	363	0.31%
2023/05/08	1	15.80	0	0.00	15.85	1	371	0.28%
2023/05/05	1	15.70	0	0.00	15.70	1	369	0.27%
2023/05/04	1	15.60	0	0.00	15.70	1	370	0.27%
2023/05/03	1.1	15.61	0	0.00	15.60	1.1	372	0.31%
2023/05/02	1	15.65	0	0.00	15.65	1	370	0.27%
2023/04/28	2.7	15.62	0	0.00	15.70	2.7	373	0.73%
2023/04/18	4	15.80	0	0.00	15.80	4	383	1.04%
2023/04/12	4	15.60	0	0.00	15.65	4	375	1.06%
2023/03/27	8	15.43	0	0.00	15.45	8	382	2.09%
2023/03/24	4	15.50	0	0.00	15.55	4	381	1.05%
2023/03/16	0	0.00	0.3	15.30	15.45	-0.3	371	-0.08%
2023/03/15	36	15.65	0	0.00	15.65	36	352	10.21%
2023/03/14	64	15.66	1	15.65	15.65	63	342	18.37%
2023/03/13	2	16.80	0	0.00	16.95	2	295	0.68%
2023/03/10	20	16.90	0	0.00	16.95	20	296	6.74%
2023/03/09	6	17.20	0	0.00	17.25	6	291	2.06%
2023/03/07	4	17.20	0	0.00	17.20	4	287	1.39%
2023/02/23	10	16.95	0	0.00	16.95	10	259	3.85%
2023/02/02	0	0.00	3	16.45	16.45	-3	233	-1.28%
2022/12/29	1	15.80	0	0.00	15.80	1	208	0.48%
2022/12/28	0	0.00	1	15.95	15.90	-1	229	-0.44%
2022/12/02	0	0.00	1	15.75	15.75	-1	288	-0.35%
2022/12/01	0	0.00	1	15.60	15.60	-1	281	-0.36%
2022/10/21	0	0.00	5	13.75	13.80	-5	323	-1.54%
2022/10/20	0	0.00	12	13.70	13.75	-12	326	-3.67%
2022/09/30	1	14.25	0	0.00	14.20	1	297	0.34%
2022/09/01	0	0.00	1	15.00	15.10	-1	249	-0.40%
2022/08/30	0	0.00	2	14.98	14.85	-2	255	-0.78%
2022/08/29	4	14.88	0	0.00	14.80	4	244	1.64%
2022/08/12	0	0.00	1	14.95	15.00	-1	213	-0.47%
2022/08/11	0.3	14.85	3	14.65	14.75	-2.7	216	-1.25%
2022/08/05	1	14.55	0	0.00	14.55	1	228	0.44%
2022/07/21	1	15.65	0	0.00	15.75	1	270	0.37%
2022/07/20	1	15.70	0	0.00	15.75	1	270	0.37%
2022/07/19	1	15.70	0	0.00	15.85	1	272	0.37%
2022/06/22	0	15.85	0	0.00	15.75	0	511	0.00%
2022/06/15	2	15.85	0	0.00	15.90	2	531	0.38%
2022/06/14	1	15.70	0	0.00	15.75	1	538	0.19%
2022/06/02	0	0.00	1	16.00	16.00	-1	528	-0.19%
2022/05/16	0	0.00	1	15.25	15.50	-1	528	-0.19%
2022/05/03	0	0.00	10	15.85	15.85	-10	519	-1.93%
2022/04/26	0	0.00	1	16.30	16.35	-1	514	-0.19%
2022/04/25	0	0.00	1	16.20	16.25	-1	531	-0.19%
2022/04/12	25	16.89	0	0.00	16.75	25	557	4.48%
2022/04/06	0	0.00	2	16.80	16.90	-2	521	-0.38%
2022/04/01	1	16.70	0	0.00	16.70	1	505	0.20%
2022/03/30	0	0.00	1	16.95	16.80	-1	483	-0.21%
2022/03/28	0	0.00	2	16.30	16.60	-2	429	-0.47%
2022/03/23	0	0.00	1	15.25	15.30	-1	332	-0.30%
2022/03/07	0	0.00	8	14.55	14.60	-8	310	-2.57%
2022/03/04	0	0.00	12	14.85	14.80	-12	310	-3.86%
2022/02/21	0	0.00	2	15.05	15.15	-2	333	-0.60%
2022/02/14	2	14.98	0	0.00	15.05	2	361	0.55%
2022/01/24	0	0.00	0	14.80	14.95	0	334	-0.01%
2022/01/18	21	15.50	0	0.00	15.50	21	316	6.63%
2022/01/13	0	0.00	2	15.35	15.35	-2	278	-0.72%
2021/12/27	0	14.60	0	0.00	14.55	0	212	0.01%
2021/11/23	1	14.70	0	0.00	14.65	1	206	0.48%
2021/11/18	0	0.00	0	15.00	14.75	0	195	0.00%
2021/11/17	0	0.00	1	14.30	14.40	-1	173	-0.57%
2021/11/16	0	0.00	5	14.20	14.20	-5	160	-3.12%
2021/11/15	0	0.00	5	14.17	14.20	-5	154	-3.24%
2021/11/12	0	0.00	3	13.97	14.00	-3	146	-2.05%
2021/11/10	1	13.50	0	0.00	13.55	1	131	0.76%
2021/11/08	1	13.45	0	0.00	13.45	1	125	0.79%
2021/11/05	2	13.40	1	13.40	13.40	1	124	0.80%
2021/10/25	0	0.00	1	13.35	13.40	-1	121	-0.82%
2021/10/22	0	0.00	1	13.25	13.25	-1	118	-0.84%
2021/10/20	0	0.00	1	13.20	13.20	-1	117	-0.85%
2021/09/15	1	13.20	0	0.00	13.20	1	134	0.74%
2021/09/08	1	13.50	0	0.00	13.40	1	129	0.77%
2021/09/06	0	0.00	1	13.50	13.45	-1	128	-0.78%
2021/08/18	1	13.05	0	0.00	13.05	1	132	0.75%
2021/06/25	0	0.00	0	13.10	13.10	0	475	0.00%
2021/06/22	0	0.00	2	13.10	13.00	-2	506	-0.39%
2021/05/17	2	12.68	0	0.00	12.55	2	554	0.36%
2021/05/13	0	0.00	5	13.00	12.90	-5	538	-0.93%
2021/05/12	0	0.00	4	13.28	13.15	-4	529	-0.75%
2021/05/11	3	13.97	0	0.00	13.45	3	512	0.58%
2021/05/10	1	14.05	1	14.05	14.00	0	502	0.00%
2021/04/23	2	13.65	0	0.00	13.65	2	386	0.52%
2021/04/22	7	13.55	0	0.00	13.55	7	370	1.89%
2021/04/20	10	13.55	0	0.00	13.60	10	352	2.84%
2021/04/12	2	13.10	0	0.00	13.15	2	291	0.69%
2021/04/09	3	13.10	0	0.00	13.10	3	275	1.09%
2021/03/30	0	0.00	0.3	13.20	13.30	-0.3	251	-0.12%
2021/03/29	0	13.30	0	0.00	13.30	0	248	0.00%
2021/03/15	0	0.00	1	13.60	13.65	-1	200	-0.50%
2021/03/10	1	13.50	0	0.00	13.50	1	185	0.54%
2021/03/04	0	0.00	2	13.20	13.25	-2	158	-1.26%
2021/02/19	0	13.40	0	0.00	12.90	0	161	0.00%
2021/02/01	0	0.00	0	12.70	12.75	0	181	0.00%
2021/01/27	0	12.70	0	0.00	12.80	0	183	0.00%
2020/12/09	0	0.00	1	13.25	13.30	-1	177	-0.56%
2020/12/07	0	0.00	14	13.15	13.25	-14	177	-7.89%
2020/12/04	0	0.00	30	13.10	13.10	-30	176	-17.01%
2020/12/02	0	0.00	2	13.30	13.25	-2	174	-1.14%
2020/11/30	0	0.00	6	13.25	13.35	-6	175	-3.41%
2020/11/25	0	0.00	4	13.20	13.25	-4	168	-2.38%
2020/11/24	0	0.00	10	13.09	13.20	-10	159	-6.28%
2020/11/23	0	0.00	2	13.05	13.05	-2	155	-1.28%
2020/11/18	0	0.00	10	13.05	13.05	-10	176	-5.68%
2020/11/05	0	0.00	3	13.00	13.00	-3	171	-1.75%
2020/11/02	2	12.80	0	0.00	12.85	2	178	1.12%
2020/09/08	3	12.85	0	0.00	13.05	3	360	0.83%
2020/08/07	3	12.90	0	0.00	12.90	3	324	0.92%
2020/06/30	1	13.90	0	0.00	13.80	1	230	0.43%
2020/05/07	0	0.00	4	13.85	13.95	-4	259	-1.54%
2020/04/30	0	0.00	2	14.10	14.10	-2	257	-0.78%
2020/04/17	2	13.50	0	0.00	13.50	2	239	0.84%
2020/03/31	5	12.85	0	0.00	12.85	5	208	2.40%
2020/03/27	0	0.00	2	12.40	12.40	-2	190	-1.05%
2020/03/25	2	10.90	0	0.00	11.35	2	181	1.10%
2020/03/17	0	0.00	1	11.55	11.55	-1	162	-0.62%
2020/03/12	0	0.00	1	12.70	12.70	-1	159	-0.63%
2020/02/03	0	0.00	12	14.10	14.05	-12	152	-7.89%
2019/11/07	2	14.20	0	0.00	14.15	2	94	2.12%
2019/11/06	4	14.20	0	0.00	14.25	4	93	4.26%
2019/08/26	2	14.30	0	0.00	14.25	2	181	1.10%
2019/08/12	0	0.00	3	14.45	14.45	-3	193	-1.55%
2019/08/08	0	0.00	3	14.20	14.45	-3	208	-1.44%
2019/07/29	0	15.00	0	0.00	15.00	0	226	0.01%
2019/07/05	4	14.85	0	0.00	14.90	4	256	1.56%
2019/05/16	1	15.00	0	0.00	14.85	1	369	0.27%
2019/05/10	1	15.00	0	0.00	14.90	1	363	0.27%
2019/05/09	0	0.00	1	14.95	15.05	-1	364	-0.27%
2019/05/08	3	15.10	5	15.05	15.30	-2	363	-0.55%
2019/05/07	5.3	15.39	6	15.35	15.45	-0.7	355	-0.20%
2019/05/03	0	0.00	2	15.20	15.30	-2	342	-0.58%
2019/04/23	0	0.00	1	14.35	14.35	-1	310	-0.32%
2019/04/03	8	14.40	0	0.00	14.45	8	298	2.68%
2019/03/27	4	14.45	13	14.57	14.40	-9	261	-3.45%
2019/03/26	8	15.50	0	0.00	15.55	8	211	3.78%
2019/03/25	2	15.55	0	0.00	15.60	2	210	0.95%
2019/03/06	1	15.30	0	0.00	15.25	1	181	0.55%
2019/02/18	1	15.20	0	0.00	15.20	1	185	0.54%
2019/02/14	1	15.10	0	0.00	15.25	1	184	0.54%
2019/02/13	1	14.85	0	0.00	15.20	1	187	0.53%
2019/02/12	1	14.70	0	0.00	14.75	1	179	0.56%
2019/02/11	1	14.60	0	0.00	14.75	1	186	0.54%
2019/01/24	0	0.00	5	14.50	14.45	-5	185	-2.69%
2019/01/21	2	14.53	0	0.00	14.65	2	206	0.97%
2019/01/17	1	14.50	0	0.00	14.60	1	218	0.46%
2019/01/04	0	0.00	1	14.50	14.50	-1	218	-0.46%
2018/11/29	3	14.65	0	0.00	14.65	3	360	0.83%
2018/10/02	0	0.00	5	15.60	15.60	-5	506	-0.99%
2018/09/28	0	0.00	5	15.65	15.70	-5	505	-0.99%
2018/09/10	2	15.00	0	0.00	15.00	2	446	0.45%
2018/09/07	0	0.00	1	15.35	15.50	-1	438	-0.23%
2018/09/05	9	15.81	0	0.00	15.55	9	430	2.09%
2018/09/04	0	0.00	2	15.70	15.85	-2	406	-0.49%
2018/09/03	0	0.00	5	15.57	15.65	-5	365	-1.37%
2018/08/31	1	15.30	0	0.00	15.45	1	340	0.29%
2018/08/30	0	0.00	1	15.00	15.20	-1	298	-0.34%
2018/08/29	1	14.40	1	14.45	14.65	0	246	0.00%
2018/07/27	0	0.00	1	14.05	14.10	-1	202	-0.49%
2018/07/24	1	13.95	0	0.00	13.95	1	168	0.59%
2018/06/27	1	13.85	0	0.00	13.85	1	202	0.49%
2018/06/04	2	14.05	0	0.00	14.10	2	189	1.06%
2018/05/28	2	14.15	0	0.00	14.20	2	182	1.10%
2018/05/21	1	14.10	0	0.00	14.20	1	185	0.54%
2018/05/04	0	0.00	2	13.95	13.95	-2	178	-1.12%
2018/04/26	0	0.00	2	13.80	13.85	-2	183	-1.09%
2018/04/02	0	0.00	3	13.65	13.55	-3	198	-1.51%
2018/03/07	0	0.00	2	14.20	14.25	-2	235	-0.85%
2018/03/02	0	0.00	6	14.35	14.40	-6	253	-2.36%
2018/03/01	0	0.00	2	14.35	14.40	-2	257	-0.78%
2018/02/22	0	0.00	4	14.20	14.30	-4	285	-1.40%
2018/02/07	1	13.70	0	0.00	13.70	1	322	0.31%
2018/02/06	0	0.00	1	13.55	13.55	-1	393	-0.25%
2018/01/31	0	0.00	4	14.35	14.35	-4	431	-0.93%
2018/01/30	0	0.00	4	14.40	14.45	-4	430	-0.93%
2018/01/18	0	0.00	4	14.55	14.60	-4	421	-0.95%