第一保 (2852)-元大-高雄券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.10
漲跌
▼0.50
漲幅
-1.95%
成交量
1,328張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	25.15	0	0.00	25.30	4	1,224	0.33%
2024/05/10	3	25.05	0	0.00	25.05	3	1,188	0.25%
2024/05/06	1	24.65	0	0.00	24.95	1	1,054	0.09%
2024/05/03	3	23.70	6.1	23.45	24.25	-3.1	974	-0.32%
2024/05/02	6	23.17	4.1	23.23	23.25	1.9	860	0.22%
2024/04/29	1	20.95	0	0.00	21.15	1	708	0.14%
2024/04/19	1	19.75	0	0.00	20.10	1	691	0.14%
2024/04/09	1	20.70	0	0.00	20.65	1	551	0.18%
2024/03/19	2	19.45	0	0.00	19.35	2	452	0.44%
2024/03/13	0	0.00	8	19.55	19.60	-8	428	-1.87%
2024/03/07	0	0.00	0.4	19.10	19.15	-0.4	342	-0.13%
2024/02/29	0	0.00	11	18.35	18.40	-11	295	-3.73%
2024/02/27	0	0.00	1	18.40	18.35	-1	292	-0.34%
2023/12/18	0	0.00	1	18.75	18.55	-1	325	-0.31%
2023/12/14	0	0.00	0.3	18.45	18.55	-0.3	318	-0.10%
2023/12/08	0	0.00	10	18.70	18.55	-10	321	-3.11%
2023/11/24	5	18.20	0	0.00	18.15	5	425	1.18%
2023/11/17	0	0.00	0	18.45	18.45	0	431	0.00%
2023/11/16	5	18.40	0	0.00	18.30	5	430	1.16%
2023/11/09	0	0.00	0.3	17.95	17.95	-0.3	376	-0.08%
2023/11/07	0	0.00	0	17.30	17.30	0	347	0.00%
2023/10/20	0	0.00	160	16.62	16.65	-160	347	-46.07%	大賣/鉅額交易
2023/10/18	26	16.79	0	0.00	16.85	26	352	7.39%
2023/10/16	110	16.83	0	0.00	16.75	110	362	30.38%	大買/鉅額交易
2023/10/13	24	17.03	0	0.00	17.05	24	364	6.58%
2023/09/19	0	0.00	1	16.90	16.95	-1	347	-0.29%
2023/09/14	1	17.25	0	0.00	17.25	1	340	0.29%
2023/09/11	0	0.00	20	17.25	17.20	-20	327	-6.10%
2023/09/08	20	17.60	3	17.27	17.20	17	318	5.33%
2023/09/05	2	16.75	2	16.75	16.80	0	264	0.00%
2023/08/24	1	15.95	0	0.00	16.00	1	211	0.47%
2023/07/31	0	0.00	1	16.35	16.30	-1	215	-0.46%
2023/07/24	0	0.00	3	15.90	15.90	-3	215	-1.39%
2023/07/21	3	16.60	0	0.00	16.60	3	212	1.41%
2023/07/17	0	0.00	1	16.65	16.55	-1	185	-0.54%
2023/07/12	0	0.00	1	16.55	16.45	-1	187	-0.53%
2023/07/05	0	0.00	1	16.30	16.30	-1	192	-0.52%
2023/06/07	0	0.00	1	16.00	16.00	-1	313	-0.32%
2023/04/11	0	0.00	1	15.65	15.60	-1	375	-0.27%
2023/04/10	1	15.55	0	0.00	15.60	1	379	0.26%
2023/03/30	5	15.60	0	15.60	15.50	5	383	1.30%
2023/03/29	0	0.00	0	15.50	15.60	0	381	0.00%
2023/03/27	0.2	15.55	0	0.00	15.45	0.2	382	0.04%
2023/03/15	0.1	15.70	0	0.00	15.65	0.1	352	0.04%
2023/03/14	0	0.00	170	15.67	15.65	-170	342	-49.58%	大賣/鉅額交易
2023/03/08	0	0.00	1	17.20	17.20	-1	287	-0.35%
2023/03/03	0	0.00	1	17.10	17.15	-1	283	-0.35%
2023/02/15	20	16.85	0	0.00	16.80	20	259	7.70%
2023/02/14	2	16.80	0	0.00	16.80	2	261	0.76%
2023/02/13	5	16.70	0	0.00	16.75	5	262	1.90%
2023/02/08	0	0.00	1	17.00	16.85	-1	256	-0.39%
2023/02/01	20	16.35	0	0.00	16.40	20	230	8.68%
2023/01/30	20	16.15	0	0.00	16.20	20	224	8.93%
2023/01/10	5	16.10	0	0.00	16.20	5	214	2.33%
2023/01/09	36	16.00	0	0.00	16.15	36	213	16.89%
2023/01/06	3	15.83	0	0.00	15.90	3	202	1.48%
2023/01/05	0	15.95	0	0.00	15.85	0	204	0.00%
2023/01/03	2	15.80	0	0.00	15.80	2	206	0.97%
2022/12/28	60	15.90	2	15.95	15.90	58	229	25.26%
2022/12/27	0	0.00	6	15.85	15.90	-6	235	-2.55%
2022/12/16	2	15.80	0	0.00	15.80	2	255	0.78%
2022/12/13	2	15.75	0	0.00	15.75	2	258	0.77%
2022/12/09	2	15.80	0	0.00	15.80	2	259	0.77%
2022/11/15	0	0.00	2	15.35	15.30	-2	323	-0.62%
2022/11/10	0	0.00	1	15.05	15.10	-1	314	-0.32%
2022/10/05	1	13.75	0	0.00	13.80	1	332	0.30%
2022/09/29	1	14.25	0	0.00	14.25	1	297	0.34%
2022/09/28	1	14.25	0	0.00	14.20	1	295	0.34%
2022/09/22	1	14.65	0	0.00	14.65	1	286	0.35%
2022/09/21	1	14.80	0	0.00	14.80	1	280	0.36%
2022/09/14	1	14.80	0	0.00	14.85	1	269	0.37%
2022/09/07	1	14.90	0	0.00	14.95	1	256	0.39%
2022/08/23	0	14.95	0	0.00	15.00	0	211	0.00%
2022/08/22	0	15.30	0	0.00	15.00	0	211	0.00%
2022/08/18	0	14.95	0	0.00	14.90	0	211	0.00%
2022/08/12	0	15.10	0	0.00	15.00	0	213	0.00%
2022/07/25	0	0.00	3	14.65	14.80	-3	268	-1.12%
2022/07/22	3	15.80	0	0.00	15.80	3	267	1.12%
2022/06/23	2	15.80	0	0.00	15.70	2	500	0.40%
2022/06/16	3	15.95	0	0.00	15.80	3	524	0.57%
2022/05/25	1.3	15.55	0	0.00	15.65	1.3	530	0.24%
2022/05/24	1	15.70	0	0.00	15.75	1	539	0.19%
2022/05/19	2	15.80	0	0.00	15.75	2	543	0.37%
2022/04/28	0	0.00	5	16.00	16.00	-5	518	-0.96%
2022/04/27	0	16.65	5	15.90	16.00	-5	520	-0.96%
2022/04/26	0	0.00	12	16.29	16.35	-12	514	-2.33%
2022/04/15	1	16.85	0	0.00	16.95	1	568	0.18%
2022/03/24	1	15.20	0	0.00	15.25	1	342	0.29%
2022/03/09	1	14.40	0	0.00	14.35	1	313	0.32%
2022/03/08	2	14.40	0	0.00	14.30	2	313	0.64%
2022/03/07	1	14.55	0	0.00	14.60	1	310	0.32%
2022/03/02	1	14.85	0	0.00	14.85	1	316	0.32%
2022/02/16	0	0.00	2	15.20	15.20	-2	350	-0.57%
2022/02/08	0	0.00	2	15.20	15.25	-2	356	-0.56%
2022/01/18	1	15.45	0	0.00	15.50	1	316	0.32%
2022/01/17	1	15.60	1	15.50	15.60	0	301	0.00%
2022/01/06	1	14.65	0	0.00	14.70	1	227	0.44%
2022/01/05	2	14.70	0	0.00	14.65	2	224	0.89%
2021/12/20	3	14.43	0	0.00	14.45	3	206	1.45%
2021/12/17	1	14.50	0	0.00	14.50	1	207	0.48%
2021/12/14	1	14.40	0	0.00	14.40	1	209	0.48%
2021/12/13	1	14.55	0	0.00	14.50	1	209	0.48%
2021/12/10	2	14.60	0	0.00	14.55	2	207	0.96%
2021/12/09	0	0.00	0	14.65	14.55	0	205	0.00%
2021/12/06	1	14.50	0	0.00	14.50	1	207	0.48%
2021/12/01	1	14.50	0	0.00	14.55	1	212	0.47%
2021/11/25	1	14.65	0	0.00	14.65	1	209	0.48%
2021/11/23	0	0.00	0	14.80	14.65	0	206	-0.01%
2021/11/18	0	0.00	1	14.60	14.75	-1	195	-0.51%
2021/11/17	0	0.00	2	14.43	14.40	-2	173	-1.15%
2021/11/15	0	0.00	3	14.17	14.20	-3	154	-1.95%
2021/11/12	0	0.00	1	14.00	14.00	-1	146	-0.68%
2021/10/26	0	0.00	1	13.50	13.50	-1	125	-0.80%
2021/10/25	0	0.00	3	13.35	13.40	-3	121	-2.46%
2021/10/22	0	0.00	3	13.30	13.25	-3	118	-2.52%
2021/10/14	1	13.10	0	0.00	13.05	1	121	0.82%
2021/09/27	3	13.20	0	0.00	13.15	3	133	2.24%
2021/09/13	1	13.20	3	13.20	13.15	-2	134	-1.48%
2021/09/10	2	13.45	0	0.00	13.50	2	132	1.50%
2021/08/11	0	0.00	3	13.25	13.05	-3	155	-1.93%
2021/07/22	0	0.00	2	13.20	13.15	-2	303	-0.66%
2021/07/21	0	0.00	10	13.05	13.05	-10	310	-3.22%
2021/07/13	0	0.00	1	13.05	13.05	-1	398	-0.25%
2021/06/08	1	12.90	0	0.00	12.95	1	522	0.19%
2021/05/12	4	12.85	0	0.00	13.15	4	529	0.75%
2021/05/10	0	0.00	2	13.95	14.00	-2	502	-0.40%
2021/04/28	0	0.00	1	13.85	13.80	-1	418	-0.24%
2021/04/26	0	0.00	2	13.80	13.85	-2	408	-0.49%
2021/04/20	0	0.00	2	13.60	13.60	-2	352	-0.57%
2021/04/19	0	0.00	2	13.50	13.50	-2	346	-0.58%
2021/03/23	1	13.60	0	0.00	13.65	1	216	0.46%
2021/03/19	0	0.00	10	13.50	13.60	-10	212	-4.71%
2021/03/11	10	13.55	2	13.60	13.60	8	196	4.06%
2021/03/08	2	13.45	0	0.00	13.40	2	170	1.17%
2020/11/27	0	0.00	10	13.25	13.30	-10	173	-5.78%
2020/11/18	0	0.00	0	13.25	13.05	0	176	-0.01%
2020/11/10	1	13.00	2	12.95	13.00	-1	177	-0.56%
2020/10/13	0	0.00	3	12.85	13.00	-3	273	-1.10%
2020/09/16	2	13.00	0	0.00	13.00	2	359	0.56%
2020/09/09	1	12.95	0	0.00	12.95	1	361	0.28%
2020/08/26	0	0.00	3	13.15	13.30	-3	364	-0.82%
2020/08/25	3	13.10	0	0.00	13.10	3	356	0.84%
2020/07/23	2	14.25	0	0.00	14.25	2	299	0.67%
2020/07/21	3	14.02	0	0.00	14.20	3	285	1.05%
2020/07/13	5	14.20	0	0.00	14.20	5	290	1.72%
2020/04/29	0	0.00	1	14.30	14.35	-1	245	-0.41%
2020/03/12	0	0.00	20	12.80	12.70	-20	159	-12.54%
2020/03/09	2	13.65	0	0.00	13.45	2	152	1.31%
2020/02/26	2	14.05	0	0.00	14.10	2	144	1.39%
2020/02/03	2	14.05	0	0.00	14.05	2	152	1.31%
2020/01/30	2	14.20	0	0.00	14.15	2	140	1.42%
2019/12/31	0	0.00	2	14.50	14.55	-2	117	-1.70%
2019/11/05	0	0.00	1	14.20	14.30	-1	92	-1.08%
2019/10/15	0	0.00	2	14.25	14.35	-2	135	-1.47%
2019/08/29	2	14.15	0	0.00	14.15	2	164	1.21%
2019/08/21	0	0.00	3	14.50	14.60	-3	180	-1.66%
2019/08/02	4	14.50	0	0.00	14.40	4	206	1.94%
2019/06/19	0	0.00	1	14.75	14.85	-1	362	-0.28%
2019/05/29	0	0.00	1	14.80	14.85	-1	371	-0.27%
2019/05/07	0	0.00	2	15.30	15.45	-2	355	-0.56%
2019/05/02	0	0.00	6	15.13	15.10	-6	330	-1.81%
2019/03/27	5	14.60	0	0.00	14.40	5	261	1.92%
2019/03/07	0	0.00	7	15.15	15.35	-7	183	-3.82%
2019/01/24	2	14.50	0	0.00	14.45	2	185	1.08%
2018/12/26	1	14.55	0	0.00	14.55	1	249	0.40%
2018/12/19	1	14.35	0	0.00	14.30	1	298	0.33%
2018/12/07	2	14.50	0	0.00	14.45	2	315	0.63%
2018/11/01	0	0.00	2	13.95	13.95	-2	554	-0.36%
2018/10/31	2	13.40	0	0.00	13.50	2	553	0.36%
2018/10/26	2	13.50	0	0.00	13.60	2	532	0.38%
2018/10/11	0	0.00	2	14.25	14.65	-2	547	-0.37%
2018/08/31	0	0.00	1	15.40	15.45	-1	340	-0.29%
2018/08/30	0	0.00	0.1	15.15	15.20	-0.1	298	-0.03%
2018/08/15	1	13.55	0	0.00	13.75	1	202	0.49%
2018/08/14	1	13.70	0	0.00	13.75	1	201	0.50%
2018/07/27	0.1	14.10	0	0.00	14.10	0.1	202	0.05%
2018/07/02	0	0.00	6	13.90	13.90	-6	188	-3.18%
2018/06/28	0.4	13.75	0	0.00	13.80	0.4	195	0.22%
2018/06/19	1	13.85	0	0.00	13.90	1	204	0.49%
2018/05/31	0	0.00	70	13.98	13.95	-70	187	-37.29%
2018/05/28	0	0.00	10	14.20	14.20	-10	182	-5.48%
2018/05/16	1	13.95	0	0.00	14.10	1	183	0.54%
2018/05/14	0	0.00	15	13.90	13.95	-15	177	-8.44%
2018/05/10	0	0.00	10	13.90	13.90	-10	176	-5.65%
2018/05/08	5	13.90	0	0.00	14.00	5	178	2.80%
2018/05/07	5	13.90	0	0.00	14.00	5	178	2.81%
2018/05/02	21	13.75	0	0.00	13.85	21	175	11.97%
2018/04/23	0	13.90	0	0.00	13.95	0	196	0.00%
2018/04/03	3	13.50	0	0.00	13.50	3	199	1.50%
2018/03/31	40	13.60	0	0.00	13.70	40	192	20.79%
2018/03/30	12	13.65	0	0.00	13.60	12	195	6.15%
2018/03/29	2	13.85	0	0.00	13.85	2	190	1.05%
2018/03/23	3	14.15	0	0.00	14.20	3	181	1.65%
2018/03/22	5	14.25	0	0.00	14.20	5	183	2.73%
2018/03/21	1	14.20	0	0.00	14.25	1	184	0.54%
2018/02/26	0	0.00	2	14.40	14.45	-2	264	-0.76%
2018/02/23	0	0.00	2	14.30	14.40	-2	273	-0.73%
2018/02/22	0	0.00	2	14.20	14.30	-2	285	-0.70%
2018/02/07	10	13.85	0	0.00	13.70	10	322	3.10%
2018/01/30	2	14.35	0	0.00	14.45	2	430	0.46%