三商壽 (2867)-土銀-花蓮券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.75
漲跌
--
漲幅
0.00%
成交量
6,909張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	41	5.79	0	0.00	5.75	41	15,337	0.27%
2024/05/06	20	5.83	0	0.00	5.81	20	15,405	0.13%
2024/05/02	0	0.00	0.3	5.83	5.83	-0.3	15,176	0.00%
2024/04/29	0	0.00	10	5.70	5.71	-10	14,853	-0.07%
2024/04/26	1	5.73	0	0.00	5.71	1	14,586	0.01%
2024/04/24	3	5.78	8	5.75	5.84	-5	14,272	-0.04%
2024/04/22	5	5.79	0	0.00	5.74	5	14,094	0.04%
2024/04/19	1	5.67	5	5.60	5.60	-4	13,706	-0.03%
2024/04/18	0	0.00	5	5.85	5.80	-5	12,900	-0.04%
2024/04/17	5	5.92	1	6.06	6.03	4	12,180	0.03%
2024/04/16	104	6.10	11	6.21	6.14	93	11,463	0.81%	大買/
2024/04/15	18	5.58	3	5.72	5.88	15	9,394	0.16%
2024/04/08	0	0.00	10	4.85	4.85	-10	7,175	-0.14%
2024/04/01	10	4.81	0	0.00	4.81	10	7,318	0.14%
2024/03/28	0	0.00	20	4.84	4.83	-20	7,358	-0.27%
2024/03/27	5	4.80	0	0.00	4.81	5	7,361	0.07%
2024/03/26	10	4.78	0	0.00	4.80	10	7,378	0.14%
2024/03/21	5	4.83	0	0.00	4.84	5	7,448	0.07%
2024/03/20	10	4.82	0	0.00	4.81	10	7,556	0.13%
2024/03/19	0	0.00	1	4.86	4.85	-1	7,597	-0.01%
2024/03/18	1	4.89	0	0.00	4.88	1	7,867	0.01%
2024/03/06	0	0.00	10	4.95	4.89	-10	7,599	-0.13%
2024/03/04	10	4.91	0	0.00	4.92	10	7,822	0.13%
2024/02/19	0	0.00	40	5.01	5.04	-40	7,825	-0.51%
2024/02/01	4	4.84	0	0.00	4.85	4	7,337	0.05%
2024/01/31	0	0.00	20	4.80	4.82	-20	7,297	-0.27%
2024/01/29	13	4.90	0	0.00	4.89	13	6,884	0.19%
2024/01/26	10	4.93	0	0.00	4.94	10	6,718	0.15%
2024/01/25	12	4.96	0	0.00	4.95	12	6,649	0.18%
2024/01/23	16	4.95	5	4.96	4.96	11	6,530	0.17%
2024/01/22	15	4.95	339.6	4.95	4.95	-324.6	6,502	-4.99%	大賣/鉅額交易
2024/01/18	20	4.97	20	4.96	4.96	0	6,410	0.00%
2024/01/16	10	4.99	0	0.00	4.98	10	6,185	0.16%
2024/01/04	10	5.03	0	0.00	5.04	10	5,870	0.17%
2024/01/03	0	0.00	1	5.05	5.04	-1	5,780	-0.02%
2024/01/02	1	5.08	0	0.00	5.07	1	5,693	0.02%
2023/12/20	10	5.04	10	5.04	5.05	0	5,249	0.00%
2023/12/13	5	5.03	0	0.00	5.02	5	4,902	0.10%
2023/12/08	10	5.08	0	0.00	5.09	10	4,499	0.22%
2023/12/01	20	5.11	4	5.09	5.09	16	4,346	0.37%
2023/11/24	10	5.07	0	0.00	5.08	10	3,924	0.25%
2023/11/15	5	5.09	0	0.00	5.09	5	3,720	0.13%
2023/11/01	0	0.00	3	5.05	5.05	-3	4,009	-0.07%
2023/10/31	3	5.05	0	0.00	5.04	3	4,007	0.07%
2023/10/18	0	0.00	9	5.14	5.08	-9	4,578	-0.20%
2023/10/12	1	5.09	0	0.00	5.08	1	4,997	0.02%
2023/10/11	5	5.08	20	5.08	5.07	-15	5,188	-0.29%
2023/10/05	2	5.08	0	0.00	5.08	2	5,303	0.04%
2023/10/04	6	5.06	0	0.00	5.06	6	5,444	0.11%
2023/10/03	0	0.00	10	5.10	5.10	-10	5,434	-0.18%
2023/09/28	6	5.11	0	0.00	5.12	6	5,620	0.11%
2023/09/25	7	5.12	0	0.00	5.12	7	5,925	0.12%
2023/09/22	3	5.13	0	0.00	5.13	3	5,998	0.05%
2023/09/21	25	5.17	0	0.00	5.14	25	6,185	0.40%
2023/09/19	0	0.00	34	5.16	5.22	-34	6,491	-0.52%
2023/09/18	12	5.13	0	0.00	5.14	12	6,748	0.18%
2023/09/15	21	5.15	0	0.00	5.13	21	6,861	0.31%
2023/09/14	2	5.16	0	0.00	5.17	2	7,005	0.03%
2023/09/07	0	0.00	4	5.19	5.25	-4	7,113	-0.06%
2023/09/06	4	5.12	0	0.00	5.11	4	7,088	0.06%
2023/09/01	0	0.00	30	5.15	5.15	-30	7,355	-0.41%
2023/08/30	20	5.14	0	0.00	5.15	20	7,464	0.27%
2023/08/18	28	5.09	0	0.00	5.11	28	7,952	0.35%
2023/08/11	7	5.25	0	0.00	5.22	7	8,242	0.08%
2023/08/08	20	5.22	0	0.00	5.21	20	8,368	0.24%
2023/08/07	28	5.25	0	0.00	5.22	28	8,467	0.33%
2023/08/02	40	5.28	0	0.00	5.24	40	8,757	0.46%
2023/08/01	2	5.26	0	0.00	5.30	2	8,777	0.02%
2023/07/31	1	5.33	0	0.00	5.25	1	8,915	0.01%
2023/07/27	2	5.28	0	0.00	5.36	2	9,046	0.02%
2023/07/24	1	5.17	0	0.00	5.18	1	9,486	0.01%
2023/07/20	50.6	5.18	0	0.00	5.20	50.6	9,874	0.51%
2023/07/19	15	5.21	1	5.18	5.18	14	10,103	0.14%
2023/07/18	10	5.33	0	0.00	5.29	10	9,948	0.10%
2023/07/13	5	5.35	0	0.00	5.34	5	10,297	0.05%
2023/07/05	1	5.35	0	0.00	5.35	1	13,582	0.01%
2023/07/03	2	5.47	0	0.00	5.46	2	14,587	0.01%
2023/06/29	1	5.45	0	0.00	5.44	1	15,082	0.01%
2023/06/26	5	5.51	0	0.00	5.53	5	15,500	0.03%
2023/06/19	0	0.00	5	5.30	5.28	-5	15,112	-0.03%
2023/06/15	0	0.00	0.4	5.26	5.26	-0.4	15,406	0.00%
2023/06/14	9	5.30	0	0.00	5.31	9	15,604	0.06%
2023/06/13	3	5.27	0	0.00	5.26	3	15,820	0.02%
2023/06/01	1	5.25	0	0.00	5.25	1	16,300	0.01%
2023/05/29	6	5.22	0	0.00	5.22	6	16,463	0.04%
2023/05/24	3	5.24	20	5.28	5.27	-17	16,830	-0.10%
2023/05/23	4	5.29	10	5.25	5.29	-6	17,355	-0.03%
2023/05/22	3	5.21	0	0.00	5.21	3	17,485	0.02%
2023/05/19	1	5.19	0	0.00	5.19	1	17,520	0.01%
2023/05/16	0	0.00	28	5.12	5.11	-28	17,550	-0.16%
2023/05/04	5	5.09	0	0.00	5.11	5	18,040	0.03%
2023/04/28	0	0.00	5	5.28	5.26	-5	18,218	-0.03%
2023/04/24	5	5.07	0	0.00	5.09	5	17,201	0.03%
2023/04/19	0	0.00	300	5.19	5.18	-300	16,822	-1.78%	大賣/鉅額交易
2023/04/14	0	0.00	20	5.36	5.40	-20	15,878	-0.13%
2023/04/13	200	5.29	24	5.25	5.28	176	15,268	1.15%	大買/鉅額交易
2023/04/11	5	5.08	3	5.11	5.07	2	14,072	0.01%
2023/04/10	5	4.96	0	0.00	5.01	5	13,590	0.04%
2023/04/07	12	4.91	0	0.00	4.95	12	13,298	0.09%
2023/04/06	0	0.00	5	5.02	5.02	-5	12,458	-0.04%
2023/03/30	3	5.05	0	0.00	5.04	3	12,165	0.02%
2023/03/29	0	0.00	5	5.07	5.05	-5	12,007	-0.04%
2023/03/27	5	5.09	0	0.00	5.07	5	11,500	0.04%
2023/03/22	7	5.19	0	0.00	5.18	7	11,768	0.06%
2023/03/20	10	5.11	0	0.00	5.15	10	11,866	0.08%
2023/03/17	25	5.07	1	5.07	5.05	24	11,652	0.21%
2023/03/16	8	5.06	0	0.00	5.04	8	11,795	0.07%
2023/03/15	1	5.16	0	0.00	5.13	1	11,788	0.01%
2023/03/10	5	5.31	0	0.00	5.32	5	12,095	0.04%
2023/03/08	1	5.39	0	0.00	5.40	1	12,847	0.01%
2023/03/02	50	5.38	0	0.00	5.37	50	13,611	0.37%
2023/02/21	30	5.35	0	0.00	5.40	30	14,867	0.20%
2023/02/20	33	5.50	0	0.00	5.50	33	15,825	0.21%
2023/02/15	15	5.55	0	0.00	5.52	15	15,709	0.10%
2023/02/14	60	5.59	0	0.00	5.58	60	15,697	0.38%
2023/02/03	0	0.00	2	5.62	5.60	-2	15,605	-0.01%
2023/01/31	0	0.00	3	5.50	5.53	-3	15,379	-0.02%
2023/01/13	2	5.44	0	0.00	5.44	2	15,322	0.01%
2023/01/12	1	5.49	10	5.50	5.47	-9	15,485	-0.06%
2023/01/11	10	5.51	0	0.00	5.48	10	15,655	0.06%
2023/01/09	3	5.57	0	0.00	5.51	3	15,804	0.02%
2022/12/28	0	0.00	5	5.51	5.53	-5	15,555	-0.03%
2022/12/23	1	5.58	0	0.00	5.51	1	15,256	0.01%
2022/12/14	1	5.70	125	5.72	5.76	-124	14,573	-0.85%	大賣/鉅額交易
2022/12/08	0	0.00	7	6.07	5.94	-7	13,933	-0.05%
2022/12/02	0	0.00	1	6.01	6.07	-1	12,742	-0.01%
2022/11/30	0	0.00	10	5.88	6.03	-10	12,237	-0.08%
2022/11/29	10	5.76	0	0.00	5.85	10	11,731	0.09%
2022/11/28	20	5.65	0	0.00	5.64	20	11,244	0.18%
2022/11/24	0	0.00	1	5.54	5.54	-1	11,132	-0.01%
2022/11/23	1	5.59	0	0.00	5.59	1	10,943	0.01%
2022/11/21	1	5.27	105	5.23	5.29	-104	10,477	-0.99%	大賣/鉅額交易
2022/11/18	2	5.40	0	0.00	5.36	2	10,259	0.02%
2022/11/16	0	0.00	10	5.52	5.50	-10	9,472	-0.11%
2022/11/14	2	5.70	0	0.00	5.71	2	7,719	0.03%
2022/11/11	10	5.57	0	0.00	5.53	10	7,508	0.13%
2022/11/08	1	5.50	0	0.00	5.47	1	7,244	0.01%
2022/11/07	0	0.00	41	5.48	5.55	-41	7,163	-0.57%
2022/10/19	6	5.80	0	0.00	5.75	6	5,578	0.11%
2022/10/04	20	6.18	0	0.00	6.16	20	6,635	0.30%
2022/09/29	0	0.00	11.7	6.08	6.21	-11.7	6,604	-0.18%
2022/09/28	30	6.09	0	0.00	6.05	30	6,528	0.46%
2022/09/23	20	6.33	0	0.00	6.36	20	6,437	0.31%
2022/09/21	30	6.32	0	0.00	6.53	30	6,392	0.47%
2022/09/20	30	6.42	0	0.00	6.40	30	6,270	0.48%
2022/09/15	5	6.60	0	0.00	6.59	5	6,273	0.08%
2022/09/08	70	6.63	10.5	6.66	6.76	59.5	6,296	0.95%
2022/09/07	25	6.73	0	0.00	6.70	25	6,217	0.40%
2022/09/05	5	7.07	0	0.00	7.10	5	6,069	0.08%
2022/09/02	45	7.09	0	0.00	7.01	45	6,072	0.74%
2022/09/01	1	7.03	20	7.06	7.10	-19	5,943	-0.32%
2022/08/31	5	6.85	0	0.00	7.13	5	5,834	0.09%
2022/08/30	20	6.86	0	0.00	6.88	20	5,698	0.35%
2022/08/26	0	0.00	2	6.79	6.93	-2	5,533	-0.04%
2022/08/24	5	6.43	0	0.00	6.47	5	5,231	0.10%
2022/08/08	20	6.24	0	0.00	6.23	20	5,232	0.38%
2022/07/15	2	6.36	0	0.00	6.33	2	5,030	0.04%
2022/07/12	0	0.00	7	6.64	6.67	-7	5,148	-0.14%
2022/07/11	1	6.91	0	0.00	6.96	1	5,247	0.02%
2022/06/14	0.3	7.11	0	0.00	7.12	0.3	7,961	0.00%
2022/06/10	10	7.20	0	0.00	7.20	10	8,233	0.12%
2022/06/02	3	7.26	0	0.00	7.25	3	8,836	0.03%
2022/05/18	0	0.00	15	7.30	7.38	-15	9,966	-0.15%
2022/05/16	0	0.00	20	7.08	7.12	-20	9,917	-0.20%
2022/05/13	0	0.00	30	7.12	7.14	-30	9,956	-0.30%
2022/05/04	0	0.00	45	7.60	7.51	-45	9,717	-0.46%
2022/05/03	2	7.58	0	0.00	7.60	2	9,689	0.02%
2022/04/29	1	7.77	1	7.88	7.77	0	9,726	0.00%
2022/04/28	1	7.75	0	0.00	7.83	1	9,823	0.01%
2022/04/27	1	7.85	0	0.00	7.83	1	9,848	0.01%
2022/04/26	5	8.00	0	0.00	7.99	5	10,047	0.05%
2022/04/22	5	7.94	6	8.07	8.10	-1	10,606	-0.01%
2022/04/21	2	7.93	0	0.00	7.92	2	11,514	0.02%
2022/04/20	1	7.95	11	7.98	8.05	-10	11,623	-0.09%
2022/04/19	1	8.11	135.4	8.18	8.13	-134.4	11,482	-1.17%	大賣/鉅額交易
2022/04/18	1	8.18	104.5	8.21	8.16	-103.5	11,405	-0.91%	大賣/鉅額交易
2022/04/15	4	8.30	0	0.00	8.28	4	11,194	0.04%
2022/04/12	1	8.44	0	0.00	8.45	1	10,919	0.01%
2022/04/06	0	0.00	2	8.63	8.65	-2	10,507	-0.02%
2022/04/01	0	0.00	1	8.58	8.58	-1	10,377	-0.01%
2022/03/31	0	0.00	1	8.42	8.40	-1	10,121	-0.01%
2022/03/25	1	8.31	1	8.33	8.32	0	9,603	0.00%
2022/03/24	2	8.50	1	8.55	8.46	1	9,253	0.01%
2022/03/23	0	0.00	1	8.77	8.80	-1	8,423	-0.01%
2022/03/16	1	8.54	1	8.50	8.53	0	8,089	0.00%
2022/03/15	0	0.00	1	8.43	8.48	-1	7,921	-0.01%
2022/03/11	1	8.32	0	0.00	8.31	1	7,560	0.01%
2022/03/03	1	8.68	0	0.00	8.70	1	6,945	0.01%
2022/02/23	35	9.10	0	0.00	9.13	35	6,483	0.54%
2022/02/18	5	9.31	5	9.31	9.29	0	6,331	0.00%
2022/02/17	20	9.37	0	0.00	9.31	20	6,263	0.32%
2022/02/15	1	9.28	0	0.00	9.28	1	6,238	0.02%
2022/02/09	45	9.50	0	0.00	9.48	45	6,051	0.74%
2022/01/21	0	0.00	21	9.84	9.66	-21	5,531	-0.38%
2022/01/19	21	10.00	1	10.00	10.00	20	5,270	0.38%
2022/01/18	26	9.92	60	10.07	10.00	-34	4,969	-0.68%
2022/01/17	21	9.93	1	9.82	9.75	20	4,601	0.43%
2022/01/14	26	10.15	22	9.93	9.92	4	4,346	0.09%
2022/01/13	1	9.58	0	0.00	9.62	1	3,362	0.03%
2022/01/12	0	0.00	1	9.32	9.32	-1	3,016	-0.03%
2022/01/03	1	9.17	0	0.00	9.19	1	3,064	0.03%
2021/12/29	30	9.22	2	9.28	9.28	28	3,045	0.92%
2021/12/14	1	9.13	0	0.00	9.11	1	3,132	0.03%
2021/12/13	1	9.20	0	0.00	9.18	1	3,126	0.03%
2021/12/01	0	0.00	1	9.29	9.28	-1	3,231	-0.03%
2021/11/29	1	9.18	0	0.00	9.23	1	3,260	0.03%
2021/11/26	0	0.00	40	9.33	9.29	-40	3,257	-1.23%
2021/11/18	0	0.00	30	9.46	9.52	-30	3,124	-0.96%
2021/11/17	0	0.00	2	9.29	9.30	-2	2,963	-0.07%
2021/11/04	2	9.16	0	0.00	9.16	2	3,059	0.07%
2021/11/01	1	9.15	0	0.00	9.16	1	3,083	0.03%
2021/10/21	20	9.24	0	0.00	9.23	20	3,631	0.55%
2021/10/18	21	9.20	0	0.00	9.21	21	3,745	0.56%
2021/10/15	0	0.00	5	9.35	9.35	-5	3,706	-0.13%
2021/10/06	0	0.00	1	9.23	9.20	-1	4,057	-0.02%
2021/10/04	2	9.14	0	0.00	9.19	2	4,125	0.05%
2021/09/27	30	9.31	0	0.00	9.34	30	4,255	0.71%
2021/09/10	0	0.00	1	9.25	9.24	-1	4,424	-0.02%
2021/09/09	1	9.13	0	0.00	9.14	1	4,451	0.02%
2021/08/30	0	0.00	2	9.28	9.30	-2	4,460	-0.04%
2021/08/26	1	9.02	0	0.00	9.02	1	4,441	0.02%
2021/08/19	0	0.00	1	9.12	9.05	-1	4,659	-0.02%
2021/08/02	0	0.00	1	9.24	9.19	-1	5,757	-0.02%
2021/07/30	1	9.22	0	0.00	9.24	1	5,700	0.02%
2021/07/28	0	0.00	30	9.40	9.42	-30	5,644	-0.53%
2021/07/20	0	0.00	1	9.37	9.29	-1	6,397	-0.02%
2021/07/19	30	9.54	2	9.54	9.49	28	6,527	0.43%
2021/07/16	0	0.00	1	9.32	9.46	-1	6,882	-0.01%
2021/07/15	5	9.20	0	0.00	9.23	5	6,834	0.07%
2021/07/14	1	9.21	0	0.00	9.20	1	6,978	0.01%
2021/07/07	0	0.00	1	9.36	9.38	-1	7,710	-0.01%
2021/06/30	1	9.28	0	0.00	9.34	1	7,885	0.01%
2021/06/23	0	0.00	1	9.36	9.33	-1	8,158	-0.01%
2021/06/22	0	0.00	2	9.19	9.20	-2	8,139	-0.02%
2021/06/21	1	9.01	0	0.00	9.00	1	8,155	0.01%
2021/06/15	1	9.17	0	0.00	9.17	1	8,150	0.01%
2021/06/11	1	9.28	0	0.00	9.28	1	8,150	0.01%
2021/05/12	2	8.90	0	0.00	9.20	2	7,586	0.03%
2021/05/05	0	0.00	1	10.10	10.05	-1	6,884	-0.01%
2021/04/28	2	10.55	0	0.00	10.50	2	6,267	0.03%
2021/04/19	5	9.80	1	10.00	10.15	4	4,992	0.08%
2021/04/16	0	0.00	0.4	9.40	9.40	-0.4	4,522	-0.01%
2021/04/14	2	9.01	2	9.16	9.14	0	4,406	0.00%
2021/04/12	0	0.00	8	9.14	9.23	-8	4,280	-0.19%
2021/04/08	0	0.00	2	8.93	8.92	-2	4,267	-0.05%
2021/04/07	2	8.82	0	0.00	8.89	2	4,459	0.04%
2021/04/01	0	0.00	2	9.01	9.05	-2	4,380	-0.05%
2021/03/23	1	8.57	0	0.00	8.57	1	4,051	0.02%
2021/03/15	1	8.54	0	0.00	8.58	1	4,463	0.02%
2021/03/11	1	8.66	0	0.00	8.60	1	4,451	0.02%
2021/03/08	2	8.43	0	0.00	8.44	2	4,244	0.05%
2021/02/22	1	8.30	0	0.00	8.33	1	4,429	0.02%
2021/02/05	1	8.08	0	0.00	8.14	1	4,357	0.02%
2021/01/26	0	0.00	1	8.15	8.13	-1	4,407	-0.02%
2021/01/25	0.3	8.19	0	0.00	8.17	0.3	4,407	0.01%
2021/01/22	0.6	8.19	0	0.00	8.17	0.6	4,425	0.01%
2021/01/21	0	0.00	2	8.19	8.17	-2	4,414	-0.05%
2021/01/20	1	8.16	0	0.00	8.15	1	4,411	0.02%
2021/01/19	21	8.34	0	0.00	8.34	21	4,294	0.49%
2021/01/14	1	8.58	0	0.00	8.55	1	4,176	0.02%
2021/01/11	1	8.67	0	0.00	8.69	1	4,133	0.02%
2021/01/08	2	8.56	0	0.00	8.62	2	4,070	0.05%
2020/12/14	0	0.00	33	8.16	8.16	-33	3,068	-1.08%
2020/12/10	33	8.13	0	0.00	8.17	33	2,917	1.13%
2020/11/26	0	0.00	0.1	8.64	8.61	-0.1	2,321	0.00%
2020/11/04	0	0.00	21	8.64	8.65	-21	1,987	-1.06%
2020/11/02	0	0.00	30	8.38	8.40	-30	1,954	-1.54%
2020/10/30	0	0.00	60	8.53	8.50	-60	1,934	-3.10%
2020/10/29	20	8.60	0	0.00	8.60	20	1,897	1.05%
2020/10/13	2	8.96	0	0.00	8.99	2	2,098	0.10%
2020/09/22	1	9.16	0	0.00	9.14	1	2,282	0.04%
2020/09/14	2	9.37	0	0.00	9.38	2	2,392	0.08%
2020/09/01	2	9.41	0	0.00	9.42	2	2,695	0.07%
2020/08/25	0	0.00	1	9.54	9.52	-1	2,863	-0.03%
2020/08/24	2	9.41	0	0.00	9.41	2	2,883	0.07%
2020/07/09	0	0.00	1	10.30	10.30	-1	3,622	-0.03%
2020/06/30	1	9.99	0	0.00	10.00	1	3,922	0.03%
2020/06/08	0	0.00	1	10.05	10.05	-1	5,000	-0.02%
2020/06/04	1	9.68	0	0.00	9.78	1	5,022	0.02%
2020/05/29	20	9.35	0	0.00	9.20	20	5,089	0.39%
2020/05/19	0	0.00	1	9.55	9.60	-1	5,215	-0.02%
2020/05/18	1	9.79	0	0.00	9.50	1	5,197	0.02%
2020/05/14	10	9.25	0	0.00	9.19	10	5,043	0.20%
2020/05/13	0	0.00	50	9.39	9.40	-50	5,009	-1.00%
2020/05/07	1	9.26	0	0.00	9.37	1	5,133	0.02%
2020/04/28	50	9.35	0	0.00	9.32	50	5,555	0.90%
2020/04/23	10	9.16	0	0.00	9.21	10	6,497	0.15%
2020/04/13	0	0.00	20	9.30	9.21	-20	6,192	-0.32%
2020/04/10	0	0.00	30	9.35	9.43	-30	6,198	-0.48%
2020/04/08	20	8.66	0	0.00	8.90	20	6,088	0.33%
2020/03/30	10	8.16	0	0.00	8.16	10	5,709	0.18%
2020/03/24	1	8.20	0	0.00	8.20	1	5,249	0.02%
2020/03/23	0	0.00	1	7.86	7.95	-1	5,229	-0.02%
2020/03/20	2	8.23	1	8.15	8.29	1	5,206	0.02%
2020/03/16	20	9.37	0	0.00	9.29	20	4,851	0.41%
2020/03/13	10	9.33	0	0.00	9.77	10	4,748	0.21%
2020/03/12	0	0.00	21	10.50	10.20	-21	4,605	-0.46%
2020/03/11	1	11.00	0	0.00	10.75	1	4,487	0.02%
2020/03/09	0	0.00	20	10.90	10.90	-20	4,381	-0.46%
2020/03/06	4	11.25	0	0.00	11.25	4	4,293	0.09%
2020/03/04	0	0.00	20	11.45	11.55	-20	4,368	-0.46%
2020/03/02	4	11.30	0	0.00	11.50	4	4,478	0.09%
2020/02/27	6	11.80	0	0.00	11.65	6	4,503	0.13%
2020/02/26	6	11.85	0	0.00	11.95	6	4,541	0.13%
2020/02/21	20	12.25	0	0.00	12.30	20	4,941	0.40%
2020/02/14	10	12.40	0	0.00	12.40	10	5,074	0.20%
2020/02/06	20	12.35	0	0.00	12.50	20	5,018	0.40%
2020/02/05	0	0.00	20	12.25	12.30	-20	4,931	-0.41%
2020/02/03	21	12.10	0	0.00	12.15	21	4,791	0.44%
2020/01/31	20	12.30	20	12.55	12.50	0	4,629	0.00%
2020/01/30	4	12.20	25	12.42	12.20	-21	4,430	-0.47%
2020/01/20	41	12.75	2	12.70	13.05	39	4,126	0.95%
2020/01/17	22	12.10	0	0.00	12.25	22	3,757	0.59%
2020/01/13	10	11.50	0	0.00	11.60	10	3,592	0.28%
2019/12/05	10	11.65	0	0.00	11.65	10	3,577	0.28%
2019/12/03	20	11.65	0	0.00	11.70	20	3,608	0.55%
2019/11/26	20	11.95	0	0.00	12.05	20	3,374	0.59%
2019/11/25	0	0.00	11	12.10	11.95	-11	3,287	-0.33%
2019/11/22	1	11.95	0	0.00	12.00	1	3,128	0.03%
2019/09/16	10	10.85	0	0.00	10.80	10	2,171	0.46%
2019/07/15	0.6	10.85	0	0.00	10.90	0.6	2,759	0.02%
2019/07/03	1	10.70	0	0.00	10.70	1	2,944	0.03%
2019/06/26	1	10.50	0	0.00	10.60	1	2,976	0.03%
2019/05/24	0	0.00	2	10.35	10.50	-2	3,567	-0.06%
2019/05/17	2	10.10	0	0.00	10.10	2	3,555	0.06%
2019/05/16	0	0.00	2	10.30	10.05	-2	3,514	-0.06%
2019/05/10	10	10.65	0	0.00	10.65	10	3,444	0.29%
2019/05/09	1	10.85	0	0.00	10.75	1	3,421	0.03%
2019/05/07	2	11.00	0	0.00	11.00	2	3,412	0.06%
2019/04/08	10	11.25	0	0.00	11.25	10	4,012	0.25%
2019/04/02	0	0.00	0.3	11.20	11.20	-0.3	3,956	-0.01%
2019/04/01	0	0.00	4	11.20	11.20	-4	3,952	-0.10%
2019/03/22	1	11.65	0	0.00	11.65	1	3,812	0.03%
2019/03/20	0	0.00	1	11.90	11.90	-1	3,778	-0.03%
2019/03/04	0.3	11.35	0	0.00	11.30	0.3	3,732	0.01%
2019/02/26	0	0.00	2	11.55	11.50	-2	3,693	-0.05%
2019/02/25	0	0.00	2	11.40	11.50	-2	3,605	-0.06%
2019/02/21	0	0.00	2	11.25	11.30	-2	3,515	-0.06%
2019/02/14	2	11.30	1	11.30	11.30	1	3,447	0.03%
2019/02/12	2	11.25	0	0.00	11.20	2	3,372	0.06%
2019/02/11	0	0.00	1	11.10	11.10	-1	3,304	-0.03%
2019/01/29	1	10.90	0	0.00	11.05	1	3,241	0.03%
2019/01/25	0.3	11.05	0	0.00	11.05	0.3	3,170	0.01%
2019/01/23	0.2	10.65	0	0.00	10.65	0.2	3,084	0.01%
2019/01/16	1	11.05	0	0.00	11.05	1	2,906	0.03%
2019/01/15	10	11.15	0	0.00	11.20	10	2,865	0.35%
2019/01/03	1	11.40	0	0.00	11.35	1	2,920	0.03%
2018/11/09	2	13.85	0	0.00	13.85	2	2,168	0.09%
2018/11/08	20	14.05	0	0.00	14.05	20	2,215	0.90%
2018/10/19	1	14.20	1	14.15	14.25	0	3,148	0.00%
2018/10/18	2	14.10	2	14.20	14.15	0	3,135	0.00%
2018/10/12	0.5	14.95	0	0.00	14.90	0.5	3,038	0.02%
2018/10/09	1	15.45	0	0.00	15.50	1	2,969	0.03%
2018/09/07	0	0.00	2	15.90	15.95	-2	2,849	-0.07%
2018/09/06	1	16.05	0	0.00	16.05	1	2,830	0.04%
2018/09/05	1	16.10	0	0.00	16.00	1	2,829	0.04%
2018/08/31	2	15.90	0	0.00	15.95	2	2,812	0.07%
2018/08/28	1	15.70	0	0.00	15.65	1	2,823	0.04%
2018/08/22	0	0.00	6	15.90	15.90	-6	2,912	-0.21%
2018/08/16	0	0.00	1	15.85	15.90	-1	2,904	-0.03%
2018/08/08	1	15.75	0	0.00	15.80	1	2,864	0.03%
2018/08/07	1	15.45	0	0.00	15.70	1	2,807	0.04%
2018/08/06	2	17.35	1	17.35	17.35	1	2,573	0.04%
2018/08/03	6	17.25	1	17.30	17.30	5	2,426	0.21%
2018/08/02	1	17.20	0	0.00	17.20	1	2,351	0.04%
2018/08/01	0	0.00	1	17.30	17.35	-1	2,291	-0.04%
2018/07/03	0.4	16.20	0	0.00	16.30	0.4	2,384	0.02%
2018/06/26	0.4	16.35	0	0.00	16.35	0.4	2,336	0.02%
2018/06/19	0	0.00	30	16.45	16.40	-30	2,321	-1.29%
2018/06/15	0	0.00	20	16.60	16.40	-20	2,326	-0.86%
2018/06/13	0	0.00	2.1	16.65	16.70	-2.1	2,278	-0.09%
2018/06/05	30	16.35	0	0.00	16.35	30	2,220	1.35%
2018/06/04	0.2	16.30	0	0.00	16.35	0.2	2,206	0.01%
2018/05/21	0	0.00	2	16.40	16.40	-2	2,163	-0.09%
2018/05/10	10	16.35	0	0.00	16.30	10	2,211	0.45%
2018/05/03	10	16.15	0	0.00	16.10	10	2,202	0.45%
2018/05/02	35	16.20	1	16.20	16.20	34	2,228	1.53%
2018/04/25	2	16.05	0	0.00	16.15	2	2,187	0.09%
2018/04/24	10	16.05	0	0.00	16.10	10	2,198	0.45%
2018/04/20	10.3	15.85	2	15.85	15.90	8.3	2,080	0.40%
2018/04/10	10	15.40	0	0.00	15.40	10	1,959	0.51%
2018/03/29	10	15.45	0	0.00	15.50	10	2,131	0.47%
2018/03/16	2	15.55	0	0.00	15.55	2	2,463	0.08%
2018/02/26	0	0.00	40	15.90	15.90	-40	2,848	-1.40%
2018/02/22	40	15.50	0	0.00	15.65	40	2,918	1.37%
2018/01/22	15	16.40	0	0.00	16.35	15	3,086	0.49%
2018/01/18	0	0.00	1	16.45	16.40	-1	3,140	-0.03%
2018/01/11	7	16.40	0	0.00	16.30	7	3,119	0.22%
2018/01/03	1	16.30	0	0.00	16.30	1	3,267	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－26天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－26天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－26天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

土銀-花蓮 券商分點個股進出 土銀-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析