三商壽 (2867)-彰銀-七賢券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.79
漲跌
▼0.04
漲幅
-0.69%
成交量
15,772張
產業
上市金融類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	5.86	0	0.00	5.79	3	15,341	0.02%
2024/05/02	0	0.00	5	5.81	5.83	-5	15,176	-0.03%
2024/04/30	4	5.74	5	5.78	5.73	-1	15,019	-0.01%
2024/04/29	1	5.70	5	5.66	5.71	-4	14,853	-0.03%
2024/04/26	0	0.00	13	5.73	5.71	-13	14,586	-0.09%
2024/04/25	5	5.83	14.5	5.79	5.80	-9.5	14,345	-0.07%
2024/04/24	0	0.00	5	5.77	5.84	-5	14,272	-0.04%
2024/04/23	0	0.00	32	5.72	5.72	-32	14,144	-0.23%
2024/04/22	0	0.00	421	5.75	5.74	-421	14,094	-2.99%	大賣/鉅額交易
2024/04/19	158	5.56	0	0.00	5.60	158	13,706	1.15%	大買/鉅額交易
2024/04/18	133	5.82	1	5.89	5.80	132	12,900	1.02%	大買/鉅額交易
2024/04/17	45	5.97	19	6.07	6.03	26	12,180	0.21%
2024/04/16	137	6.13	75.4	6.15	6.14	61.6	11,463	0.54%	大買/
2024/04/15	127.4	5.59	1	5.60	5.88	126.4	9,394	1.35%	大買/鉅額交易
2024/04/12	0	0.00	5	5.35	5.35	-5	7,591	-0.07%
2024/03/28	0	0.00	6	4.84	4.83	-6	7,358	-0.08%
2024/03/25	0	0.00	5	4.81	4.81	-5	7,339	-0.07%
2024/03/21	0	0.00	5	4.84	4.84	-5	7,448	-0.07%
2024/03/20	0	0.00	14	4.82	4.81	-14	7,556	-0.19%
2024/03/15	0	0.00	10	4.94	4.91	-10	7,874	-0.13%
2024/03/12	60	4.94	5	4.96	4.96	55	7,601	0.72%
2024/03/07	0	0.00	15	4.89	4.89	-15	7,638	-0.20%
2024/02/23	0	0.00	9	4.96	4.98	-9	7,895	-0.11%
2024/02/21	0	0.00	15	5.01	4.98	-15	7,904	-0.19%
2024/02/20	0	0.00	3	5.06	5.03	-3	7,871	-0.04%
2024/02/19	0	0.00	6	5.05	5.04	-6	7,825	-0.08%
2024/02/15	0	0.00	60	4.86	4.85	-60	7,461	-0.80%
2024/02/05	10	4.88	0	0.00	4.87	10	7,417	0.13%
2024/02/01	10.9	4.85	0	0.00	4.85	10.9	7,337	0.15%
2024/01/30	10	4.83	0	0.00	4.83	10	7,076	0.14%
2024/01/29	40	4.92	0	0.00	4.89	40	6,884	0.58%
2024/01/23	1	4.96	0	0.00	4.96	1	6,530	0.02%
2024/01/19	0	0.00	60	4.95	4.96	-60	6,455	-0.93%
2024/01/16	2	4.99	0	0.00	4.98	2	6,185	0.03%
2023/12/19	2	5.05	0	0.00	5.03	2	5,211	0.04%
2023/12/13	8	5.03	5	5.03	5.02	3	4,902	0.06%
2023/12/07	0	0.00	2	5.12	5.12	-2	4,391	-0.05%
2023/12/06	2	5.14	0.6	5.16	5.14	1.4	4,427	0.03%
2023/12/05	32	5.12	0	0.00	5.13	32	4,425	0.72%
2023/12/01	31	5.10	0	0.00	5.09	31	4,346	0.71%
2023/11/24	0.8	5.09	0	0.00	5.08	0.8	3,924	0.02%
2023/11/07	0	0.00	7	5.06	5.06	-7	3,921	-0.18%
2023/10/18	1	5.10	0	0.00	5.08	1	4,578	0.02%
2023/09/21	5	5.17	0	0.00	5.14	5	6,185	0.08%
2023/09/05	0	0.00	2	5.13	5.13	-2	7,144	-0.03%
2023/08/28	2	5.12	0	0.00	5.09	2	7,559	0.03%
2023/08/25	2	5.07	37.3	5.07	5.08	-35.3	7,634	-0.46%
2023/08/23	0	0.00	54	5.08	5.08	-54	7,684	-0.70%
2023/08/17	0	0.00	8.5	5.07	5.09	-8.5	8,130	-0.10%
2023/08/16	1	5.09	0	0.00	5.08	1	8,223	0.01%
2023/07/19	10	5.19	0	0.00	5.18	10	10,103	0.10%
2023/07/14	25	5.31	0	0.00	5.31	25	10,064	0.25%
2023/07/13	10	5.38	1.3	5.36	5.34	8.7	10,297	0.08%
2023/07/12	3	5.45	0	0.00	5.37	3	10,793	0.03%
2023/07/06	0	0.00	5	5.31	5.30	-5	13,292	-0.04%
2023/07/05	0	0.00	1	5.38	5.35	-1	13,582	-0.01%
2023/06/30	6	5.42	0	0.00	5.45	6	14,839	0.04%
2023/06/27	0	0.00	5	5.50	5.48	-5	15,603	-0.03%
2023/06/21	0	0.00	5	5.38	5.38	-5	15,204	-0.03%
2023/06/12	0	0.00	1	5.30	5.26	-1	15,897	-0.01%
2023/06/09	1	5.29	0	0.00	5.29	1	16,061	0.01%
2023/06/07	1	5.25	0	0.00	5.33	1	16,375	0.01%
2023/06/05	12	5.31	5	5.32	5.29	7	16,328	0.04%
2023/06/01	0	0.00	2	5.24	5.25	-2	16,300	-0.01%
2023/05/09	2	5.12	0	0.00	5.11	2	17,639	0.01%
2023/05/04	10	5.09	0	0.00	5.11	10	18,040	0.06%
2023/04/27	0	0.00	1	5.22	5.24	-1	17,994	-0.01%
2023/04/26	5	5.07	0	0.00	5.16	5	17,650	0.03%
2023/04/24	1	5.07	0	0.00	5.09	1	17,201	0.01%
2023/04/21	5.6	5.11	1	5.10	5.10	4.6	16,947	0.03%
2023/04/20	1	5.14	0	0.00	5.13	1	16,798	0.01%
2023/04/17	10	5.30	0	0.00	5.27	10	16,363	0.06%
2023/04/14	7	5.33	5	5.40	5.40	2	15,878	0.01%
2023/04/13	10.9	5.33	0	0.00	5.28	10.9	15,268	0.07%
2023/04/12	3	5.12	0	0.00	5.12	3	14,300	0.02%
2023/04/10	18	4.95	101	4.95	5.01	-83	13,590	-0.61%	大賣/
2023/04/07	1	4.90	174.5	4.92	4.95	-173.5	13,298	-1.30%	大賣/鉅額交易
2023/03/31	13	5.03	0	0.00	5.03	13	12,454	0.10%
2023/03/30	10	5.05	0	0.00	5.04	10	12,165	0.08%
2023/03/29	6	5.06	5	5.06	5.05	1	12,007	0.01%
2023/03/28	2	5.06	0	0.00	5.06	2	11,440	0.02%
2023/03/27	7	5.06	0	0.00	5.07	7	11,500	0.06%
2023/03/22	2	5.21	0	0.00	5.18	2	11,768	0.02%
2023/03/21	0	0.00	5	5.18	5.21	-5	11,870	-0.04%
2023/03/20	8	5.11	0	0.00	5.15	8	11,866	0.07%
2023/03/17	5	5.05	0	0.00	5.05	5	11,652	0.04%
2023/03/16	2	5.07	0	0.00	5.04	2	11,795	0.02%
2023/03/15	1	5.13	0	0.00	5.13	1	11,788	0.01%
2023/03/13	5	5.21	0	0.00	5.20	5	12,079	0.04%
2023/03/06	0	0.00	1	5.39	5.39	-1	13,495	-0.01%
2023/03/01	0	0.00	6	5.36	5.37	-6	14,147	-0.04%
2023/02/22	15	5.38	0	0.00	5.42	15	14,620	0.10%
2023/02/21	113	5.37	0	0.00	5.40	113	14,867	0.76%	大買/鉅額交易
2023/02/20	37	5.49	0	0.00	5.50	37	15,825	0.23%
2023/02/17	1	5.51	0	0.00	5.51	1	15,637	0.01%
2022/12/29	0	0.00	1	5.43	5.45	-1	15,701	-0.01%
2022/12/20	1	5.68	0	0.00	5.62	1	14,949	0.01%
2022/12/13	5	5.85	0	0.00	5.79	5	14,346	0.03%
2022/12/08	0	0.00	20	5.91	5.94	-20	13,933	-0.14%
2022/12/05	0	0.00	15	6.18	6.20	-15	12,963	-0.12%
2022/11/30	71	5.97	32.5	5.94	6.03	38.5	12,237	0.31%
2022/11/29	25	5.77	50	5.86	5.85	-25	11,731	-0.21%
2022/11/24	20	5.57	1	5.54	5.54	19	11,132	0.17%
2022/11/23	0	0.00	2	5.32	5.59	-2	10,943	-0.02%
2022/11/22	1	5.29	0	0.00	5.28	1	10,449	0.01%
2022/11/18	0.8	5.54	0	0.00	5.36	0.8	10,259	0.01%
2022/11/17	0	0.00	25	5.54	5.51	-25	9,883	-0.25%
2022/11/16	0	0.00	41	5.48	5.50	-41	9,472	-0.43%
2022/11/15	20	5.71	0	0.00	5.64	20	7,876	0.25%
2022/11/14	0	0.00	10	5.70	5.71	-10	7,719	-0.13%
2022/11/09	10	5.53	0	0.00	5.51	10	7,319	0.14%
2022/11/08	0	0.00	3	5.46	5.47	-3	7,244	-0.04%
2022/11/07	0	5.45	0	0.00	5.55	0	7,163	0.00%
2022/11/02	0	0.00	1	5.48	5.48	-1	6,824	-0.01%
2022/10/24	1	5.50	0	0.00	5.51	1	5,858	0.02%
2022/10/14	5	6.10	2	6.10	6.10	3	6,405	0.05%
2022/10/07	2	6.22	0	0.00	6.48	2	6,730	0.03%
2022/09/13	2	6.73	0	0.00	6.72	2	6,314	0.03%
2022/09/08	0	0.00	1	6.66	6.76	-1	6,296	-0.02%
2022/09/01	0	0.00	100	7.13	7.10	-100	5,943	-1.68%
2022/08/23	0.4	6.31	0	0.00	6.27	0.4	5,169	0.01%
2022/07/22	2	6.21	0	0.00	6.33	2	5,907	0.03%
2022/07/15	8	6.15	1	6.24	6.33	7	5,030	0.14%
2022/07/04	0	0.00	10	7.02	7.05	-10	5,520	-0.18%
2022/06/24	0	0.00	1	7.29	7.29	-1	6,390	-0.02%
2022/06/17	5	7.11	0	0.00	7.05	5	7,824	0.06%
2022/06/14	2	7.14	0	0.00	7.12	2	7,961	0.03%
2022/05/31	2	7.20	0	0.00	7.20	2	8,992	0.02%
2022/05/27	5	7.25	0	0.00	7.36	5	9,045	0.06%
2022/05/20	1	7.25	0	0.00	7.21	1	9,862	0.01%
2022/05/18	0	0.00	1.1	7.34	7.38	-1.1	9,966	-0.01%
2022/05/12	5	6.94	0	0.00	6.95	5	9,928	0.05%
2022/05/10	0	0.00	1	7.12	7.06	-1	9,870	-0.01%
2022/05/09	1	7.09	0	0.00	7.06	1	9,835	0.01%
2022/05/06	5	7.21	0	0.00	7.29	5	9,762	0.05%
2022/05/03	5	7.64	0	0.00	7.60	5	9,689	0.05%
2022/04/27	2	7.85	0	0.00	7.83	2	9,848	0.02%
2022/04/26	3	7.98	0	0.00	7.99	3	10,047	0.03%
2022/04/15	0	0.00	2	8.30	8.28	-2	11,194	-0.02%
2022/04/06	5	8.55	5	8.65	8.65	0	10,507	0.00%
2022/04/01	0	0.00	2	8.55	8.58	-2	10,377	-0.02%
2022/03/28	1	8.28	0	0.00	8.28	1	9,772	0.01%
2022/03/25	0	0.00	10	8.33	8.32	-10	9,603	-0.10%
2022/03/24	10	8.47	2	8.50	8.46	8	9,253	0.09%
2022/03/23	15	8.76	0	0.00	8.80	15	8,423	0.18%
2022/03/17	0	0.00	2	8.62	8.55	-2	8,158	-0.02%
2022/03/10	0	0.00	3	8.37	8.36	-3	7,462	-0.04%
2022/03/09	3	8.33	0	0.00	8.33	3	7,334	0.04%
2022/03/01	10	8.82	0	0.00	8.81	10	6,803	0.15%
2022/02/25	5	8.86	0	0.00	8.87	5	6,798	0.07%
2022/02/22	2	9.32	0	0.00	9.38	2	6,212	0.03%
2022/02/08	6	9.40	0	0.00	9.47	6	5,982	0.10%
2022/01/20	0	0.00	20	9.98	9.94	-20	5,371	-0.37%
2022/01/19	33	10.00	15	9.93	10.00	18	5,270	0.34%
2022/01/18	15	10.00	0	0.00	10.00	15	4,969	0.30%
2022/01/17	2	9.96	0	0.00	9.75	2	4,601	0.04%
2022/01/14	2	9.93	3	10.15	9.92	-1	4,346	-0.02%
2022/01/13	3	9.49	20	9.47	9.62	-17	3,362	-0.51%
2022/01/12	0	0.00	10	9.38	9.32	-10	3,016	-0.33%
2021/12/29	10	9.26	0	0.00	9.28	10	3,045	0.33%
2021/11/25	20	9.50	0	0.00	9.47	20	3,228	0.62%
2021/11/23	0	0.00	20	9.50	9.43	-20	3,241	-0.62%
2021/11/22	20	9.41	0	0.00	9.48	20	3,230	0.62%
2021/11/18	0	0.00	20	9.37	9.52	-20	3,124	-0.64%
2021/11/17	20	9.27	0	0.00	9.30	20	2,963	0.67%
2021/11/16	0	0.00	2.1	9.18	9.17	-2.1	2,887	-0.07%
2021/09/27	0	0.00	1	9.33	9.34	-1	4,255	-0.02%
2021/09/23	0	0.00	1	9.17	9.20	-1	4,340	-0.02%
2021/09/16	0	0.00	1	9.32	9.34	-1	4,382	-0.02%
2021/08/20	0	0.00	1	8.96	8.96	-1	4,624	-0.02%
2021/08/09	15	9.10	5	9.09	9.14	10	4,881	0.20%
2021/08/05	0	0.00	6.8	9.19	9.17	-6.8	5,154	-0.13%
2021/08/03	0	0.00	3	9.17	9.15	-3	5,607	-0.05%
2021/08/02	0	0.00	1	9.12	9.19	-1	5,757	-0.02%
2021/07/30	0	0.00	2.4	9.32	9.24	-2.4	5,700	-0.04%
2021/07/20	20	9.32	0	0.00	9.29	20	6,397	0.31%
2021/07/16	0	0.00	51	9.38	9.46	-51	6,882	-0.74%
2021/07/14	4	9.20	0	0.00	9.20	4	6,978	0.06%
2021/07/02	5	9.22	0	0.00	9.28	5	7,817	0.06%
2021/06/30	6	9.30	0	0.00	9.34	6	7,885	0.08%
2021/06/28	0	0.00	50	9.45	9.46	-50	8,007	-0.62%
2021/06/25	0	0.00	50	9.45	9.43	-50	8,054	-0.62%
2021/06/23	4	9.30	0	0.00	9.33	4	8,158	0.05%
2021/06/21	1	9.10	0	0.00	9.00	1	8,155	0.01%
2021/06/15	0	0.00	2	9.20	9.17	-2	8,150	-0.02%
2021/06/02	0	0.00	3	9.47	9.70	-3	8,315	-0.04%
2021/05/28	0	0.00	10	9.32	9.37	-10	8,194	-0.12%
2021/05/27	30	9.05	0	0.00	9.07	30	8,112	0.37%
2021/05/25	0	0.00	29	9.09	9.05	-29	8,086	-0.36%
2021/05/17	3	8.57	10	8.55	8.51	-7	8,024	-0.09%
2021/05/13	55	9.05	0	0.00	9.00	55	7,791	0.71%
2021/05/12	4	9.17	60	9.37	9.20	-56	7,586	-0.74%
2021/05/11	7	9.94	0	0.00	9.85	7	7,361	0.10%
2021/05/10	0	0.00	2	10.30	10.35	-2	7,127	-0.03%
2021/05/07	2	9.96	0	0.00	9.98	2	6,955	0.03%
2021/05/06	0	0.00	43	9.98	10.00	-43	6,922	-0.62%
2021/05/05	0	0.00	10	10.05	10.05	-10	6,884	-0.15%
2021/05/04	0	0.00	10	9.88	9.98	-10	6,777	-0.15%
2021/05/03	0	0.00	46	10.30	10.30	-46	6,536	-0.70%
2021/04/28	2	10.65	0	0.00	10.50	2	6,267	0.03%
2021/04/27	0	0.00	0	10.60	10.70	0	6,227	0.00%
2021/04/26	0	0.00	1	10.50	10.45	-1	6,060	-0.02%
2021/04/23	0	0.00	1.3	10.35	10.35	-1.3	5,847	-0.02%
2021/04/22	2	10.50	31	10.47	10.40	-29	5,699	-0.51%
2021/04/21	40	10.08	0	0.00	10.10	40	5,218	0.77%
2021/04/20	2	10.15	7	10.14	10.20	-5	5,135	-0.10%
2021/04/19	12	10.12	0	0.00	10.15	12	4,992	0.24%
2021/04/16	86	9.34	0	0.00	9.40	86	4,522	1.90%
2021/04/14	0	0.00	11	9.09	9.14	-11	4,406	-0.25%
2021/04/13	0	0.00	9	9.24	9.18	-9	4,367	-0.21%
2021/04/12	0	0.00	10	9.23	9.23	-10	4,280	-0.23%
2021/04/06	9	8.99	0	0.00	8.91	9	4,489	0.20%
2021/03/26	5	8.69	0	0.00	8.69	5	4,073	0.12%
2021/03/22	0	0.00	25	8.53	8.54	-25	4,080	-0.61%
2021/03/19	0	0.00	5	8.53	8.52	-5	4,132	-0.12%
2021/03/18	0	0.00	20	8.53	8.56	-20	4,138	-0.48%
2021/03/09	0	0.00	1	8.47	8.61	-1	4,330	-0.02%
2021/02/26	0	0.00	0.6	8.43	8.40	-0.6	4,487	-0.01%
2021/02/24	17	8.56	1	8.49	8.49	16	4,470	0.36%
2021/02/19	3	8.24	0	0.00	8.29	3	4,417	0.07%
2021/02/17	50	8.21	0	0.00	8.17	50	4,401	1.14%
2021/01/27	9	8.14	0	0.00	8.11	9	4,410	0.20%
2021/01/11	0	0.00	4.6	8.68	8.69	-4.6	4,133	-0.11%
2020/12/31	0	0.00	2	8.66	8.62	-2	3,780	-0.05%
2020/12/30	5	8.68	7	8.76	8.77	-2	3,674	-0.05%
2020/12/17	0	0.00	5	8.20	8.34	-5	3,288	-0.15%
2020/12/16	5	8.09	0	0.00	8.13	5	3,209	0.16%
2020/12/11	0	0.00	1	8.20	8.20	-1	3,020	-0.03%
2020/12/10	0	0.00	2	8.17	8.17	-2	2,917	-0.07%
2020/11/26	0	0.00	10	8.62	8.61	-10	2,321	-0.43%
2020/11/25	2	8.60	8	8.56	8.57	-6	2,274	-0.26%
2020/11/24	3	8.44	0	0.00	8.44	3	2,227	0.13%
2020/11/23	0	0.00	2	8.49	8.49	-2	2,207	-0.09%
2020/11/17	30	8.59	0	0.00	8.59	30	2,089	1.44%
2020/11/11	0	0.00	1	8.80	8.82	-1	2,111	-0.05%
2020/11/06	29	8.47	5	8.47	8.46	24	1,989	1.21%
2020/11/04	3	8.60	0	0.00	8.65	3	1,987	0.15%
2020/11/03	12	8.67	0	0.00	8.64	12	1,981	0.61%
2020/10/30	5	8.55	0	0.00	8.50	5	1,934	0.26%
2020/10/29	1	8.61	0	0.00	8.60	1	1,897	0.05%
2020/10/26	30	8.83	0	0.00	8.82	30	1,912	1.57%
2020/10/15	0	0.00	9	8.96	8.92	-9	2,082	-0.43%
2020/10/14	0	0.00	1	9.03	8.97	-1	2,088	-0.05%
2020/10/06	0	0.00	50	9.20	9.20	-50	2,168	-2.31%
2020/10/05	0	0.00	50	9.09	9.10	-50	2,201	-2.27%
2020/09/30	0.2	9.10	0	0.00	9.04	0.2	2,256	0.01%
2020/09/18	2	9.39	0	0.00	9.35	2	2,262	0.09%
2020/09/16	3	9.35	0	0.00	9.38	3	2,339	0.13%
2020/09/10	4	9.43	1	9.43	9.45	3	2,427	0.12%
2020/09/07	0	0.00	1	9.46	9.48	-1	2,513	-0.04%
2020/09/03	9	9.35	0	0.00	9.41	9	2,637	0.34%
2020/09/01	2	9.44	0	0.00	9.42	2	2,695	0.07%
2020/08/20	2	9.33	0	0.00	9.30	2	2,916	0.07%
2020/08/13	1	9.72	0	0.00	9.65	1	2,958	0.03%
2020/07/28	1	9.42	0	0.00	9.21	1	3,362	0.03%
2020/07/20	1	9.94	0	0.00	9.93	1	3,387	0.03%
2020/07/09	0	0.00	1	10.25	10.30	-1	3,622	-0.03%
2020/07/03	0	0.00	5	10.15	10.05	-5	3,705	-0.13%
2020/06/11	5	10.00	0	0.00	9.95	5	4,770	0.10%
2020/05/27	0	0.00	25	9.53	9.53	-25	5,096	-0.49%
2020/05/11	0	0.00	1	9.59	9.55	-1	5,054	-0.02%
2020/05/04	1	9.37	0	0.00	9.37	1	5,300	0.02%
2020/04/29	0	0.00	1	9.59	9.56	-1	5,403	-0.02%
2020/04/28	1	9.35	0	0.00	9.32	1	5,555	0.02%
2020/04/27	2	9.33	0	0.00	9.30	2	5,846	0.03%
2020/04/15	1	9.59	0	0.00	9.59	1	6,315	0.02%
2020/04/01	0	0.00	3	8.55	8.66	-3	5,909	-0.05%
2020/03/26	0	0.00	64	7.88	8.08	-64	5,533	-1.16%
2020/03/19	0	0.00	4	7.61	7.61	-4	5,170	-0.08%
2020/03/17	8	8.78	0	0.00	8.82	8	4,918	0.16%
2020/03/13	0	0.00	1	9.44	9.77	-1	4,748	-0.02%
2020/03/12	2	10.40	0	0.00	10.20	2	4,605	0.04%
2020/03/03	6	11.70	0	0.00	11.60	6	4,402	0.14%
2020/02/27	0	0.00	5	11.65	11.65	-5	4,503	-0.11%
2020/02/17	13	12.30	0	0.00	12.30	13	5,086	0.26%
2020/02/14	0	0.00	1	12.35	12.40	-1	5,074	-0.02%
2020/02/12	0	0.00	4	12.45	12.45	-4	5,070	-0.08%
2020/02/07	1	12.35	0	0.00	12.30	1	5,058	0.02%
2020/02/06	0	0.00	1	12.45	12.50	-1	5,018	-0.02%
2020/02/05	0	0.00	301	12.20	12.30	-301	4,931	-6.10%	大賣/鉅額交易
2020/01/31	7	12.51	0	0.00	12.50	7	4,629	0.15%
2020/01/30	38	12.43	0	0.00	12.20	38	4,430	0.86%
2020/01/20	1	12.40	4	12.95	13.05	-3	4,126	-0.07%
2020/01/17	1	12.25	5.4	12.24	12.25	-4.4	3,757	-0.12%
2019/12/12	0	0.00	2	11.65	11.65	-2	3,606	-0.06%
2019/12/05	6	11.70	0	0.00	11.65	6	3,577	0.17%
2019/12/03	0	0.00	1	11.80	11.70	-1	3,608	-0.03%
2019/11/29	3	11.80	0	0.00	11.80	3	3,560	0.08%
2019/11/28	0	0.00	1	12.00	12.05	-1	3,505	-0.03%
2019/11/26	3	11.95	0	0.00	12.05	3	3,374	0.09%
2019/11/25	0	0.00	3	11.95	11.95	-3	3,287	-0.09%
2019/11/22	0	0.00	4	11.93	12.00	-4	3,128	-0.13%
2019/11/19	0	0.00	3	11.45	11.40	-3	2,608	-0.12%
2019/11/12	0	0.00	6	11.05	11.10	-6	2,389	-0.25%
2019/11/07	0	0.00	2	11.30	11.10	-2	2,332	-0.09%
2019/11/06	0	0.00	4	11.20	11.20	-4	2,262	-0.18%
2019/10/28	0	0.00	150	10.90	10.90	-150	2,207	-6.80%	大賣/鉅額交易
2019/10/23	3	11.02	0	0.00	10.90	3	2,180	0.14%
2019/10/18	6	10.98	0	0.00	11.05	6	2,071	0.29%
2019/10/01	0	0.00	5	10.70	10.70	-5	1,994	-0.25%
2019/09/27	1	10.60	0	0.00	10.65	1	1,987	0.05%
2019/09/26	0	10.75	0	0.00	10.75	0	1,978	0.00%
2019/09/19	0	10.80	0	0.00	10.80	0	2,134	0.00%
2019/09/03	2	10.45	0	0.00	10.50	2	2,155	0.09%
2019/08/26	0	10.40	0	0.00	10.35	0	2,142	0.00%
2019/08/13	0	0.00	50	10.40	10.35	-50	2,515	-1.99%
2019/07/29	100	10.95	0	0.00	10.95	100	2,881	3.47%
2019/07/18	0	0.00	30	11.25	11.30	-30	2,906	-1.03%
2019/07/11	1	10.90	0	0.00	10.90	1	2,853	0.04%
2019/07/04	5	10.80	0	0.00	10.80	5	2,926	0.17%
2019/07/03	2	10.65	0	0.00	10.70	2	2,944	0.07%
2019/06/26	2	10.45	0	0.00	10.60	2	2,976	0.07%
2019/06/21	0	0.00	2	10.75	10.70	-2	3,087	-0.06%
2019/06/19	0	0.00	1	10.70	10.80	-1	3,236	-0.03%
2019/06/18	0	0.00	0.3	10.65	10.65	-0.3	3,228	-0.01%
2019/06/13	0	0.00	6.8	10.70	10.70	-6.8	3,276	-0.21%
2019/06/05	2	10.55	0	0.00	10.60	2	3,528	0.06%
2019/05/30	3	10.63	0	0.00	10.65	3	3,595	0.08%
2019/05/29	3	10.78	1	10.75	10.70	2	3,605	0.06%
2019/05/27	10	10.70	0	0.00	10.65	10	3,510	0.28%
2019/05/24	2	10.50	0	0.00	10.50	2	3,567	0.06%
2019/05/21	2	10.10	0	0.00	10.25	2	3,547	0.06%
2019/05/17	0	0.00	1	10.10	10.10	-1	3,555	-0.03%
2019/04/18	1	10.95	0	0.00	10.95	1	3,789	0.03%
2019/04/03	50	11.20	0.4	11.20	11.20	49.6	3,983	1.24%
2019/03/26	18	11.35	0	0.00	11.35	18	3,891	0.46%
2019/03/25	0	0.00	5	11.30	11.25	-5	3,901	-0.13%
2019/03/22	32	11.60	0	0.00	11.65	32	3,812	0.84%
2019/03/12	0	0.00	20	12.05	11.85	-20	3,910	-0.51%
2019/03/11	1	11.80	0	0.00	11.90	1	3,808	0.03%
2019/02/26	0	0.00	1	11.55	11.50	-1	3,693	-0.03%
2019/02/25	20	11.30	0	0.00	11.50	20	3,605	0.55%
2019/02/22	20	11.25	0	0.00	11.25	20	3,524	0.57%
2019/02/21	20	11.30	0	0.00	11.30	20	3,515	0.57%
2019/02/14	1	11.25	0	0.00	11.30	1	3,447	0.03%
2019/01/24	2	11.00	0	0.00	11.05	2	3,140	0.06%
2019/01/16	100	11.10	0	0.00	11.05	100	2,906	3.44%
2019/01/14	1	11.20	0	0.00	11.15	1	2,813	0.04%
2019/01/08	1	11.35	0	0.00	11.30	1	2,883	0.03%
2019/01/04	0	0.00	1	11.40	11.40	-1	2,856	-0.04%
2019/01/02	0	0.00	1	11.30	11.30	-1	2,902	-0.03%
2018/12/28	0	0.00	2	11.63	11.65	-2	2,832	-0.07%
2018/12/24	0	0.00	2	11.88	11.85	-2	2,662	-0.08%
2018/12/22	100	11.85	0	0.00	11.85	100	2,667	3.75%
2018/12/17	0	0.00	15	12.30	12.30	-15	2,515	-0.60%
2018/12/13	100	12.45	0	0.00	12.40	100	2,469	4.05%
2018/12/07	20	12.80	0	0.00	12.80	20	2,392	0.84%
2018/12/06	3	12.55	0	0.00	12.50	3	2,384	0.13%
2018/11/21	1	13.40	0	0.00	13.40	1	2,187	0.05%
2018/11/16	2	13.65	0	0.00	13.65	2	2,161	0.09%
2018/11/08	0	0.00	10	14.05	14.05	-10	2,215	-0.45%
2018/11/01	1	13.65	0	0.00	13.65	1	2,415	0.04%
2018/10/26	30	13.55	50	13.69	13.70	-20	2,977	-0.67%
2018/10/25	0	0.00	50	13.50	13.55	-50	3,042	-1.64%
2018/10/24	1	13.80	20	13.85	13.80	-19	3,058	-0.62%
2018/10/18	0	0.00	6.6	14.15	14.15	-6.6	3,135	-0.21%
2018/10/12	1	14.85	0	0.00	14.90	1	3,038	0.03%
2018/10/04	1	15.60	0	0.00	15.60	1	2,882	0.03%
2018/09/25	1	15.90	0	0.00	15.90	1	2,863	0.03%
2018/09/19	12	15.85	0	0.00	15.90	12	2,854	0.42%
2018/09/14	0	0.00	31	15.90	15.90	-31	2,840	-1.09%
2018/09/11	3	15.65	0	0.00	15.70	3	2,831	0.11%
2018/09/10	0	0.00	1.8	15.70	15.70	-1.8	2,840	-0.06%
2018/09/07	0	0.00	21.4	15.90	15.95	-21.4	2,849	-0.75%
2018/08/29	0	0.00	100	15.75	15.90	-100	2,837	-3.52%
2018/08/27	100	15.65	0	0.00	15.65	100	2,846	3.51%
2018/08/23	10	15.85	0	0.00	15.80	10	2,883	0.35%
2018/08/22	0	0.00	10	15.80	15.90	-10	2,912	-0.34%
2018/08/08	35	15.72	0	0.00	15.80	35	2,864	1.22%
2018/08/07	30	15.15	31	15.64	15.70	-1	2,807	-0.04%
2018/08/06	0	0.00	5	17.35	17.35	-5	2,573	-0.19%
2018/08/02	0	0.00	7	17.22	17.20	-7	2,351	-0.30%
2018/08/01	37	17.26	1	17.25	17.35	36	2,291	1.57%
2018/07/31	20	17.10	5	17.10	17.10	15	2,239	0.67%
2018/07/26	0	0.00	10	16.65	16.70	-10	2,092	-0.48%
2018/07/23	1	16.45	0	0.00	16.50	1	2,059	0.05%
2018/07/18	0	0.00	0.1	16.40	16.50	-0.1	2,089	0.00%
2018/07/17	0	0.00	2	16.50	16.45	-2	2,156	-0.09%
2018/07/06	0.1	16.00	0	0.00	16.00	0.1	2,392	0.00%
2018/06/22	0	0.00	1	16.40	16.45	-1	2,329	-0.04%
2018/06/21	1	16.45	27	16.45	16.40	-26	2,322	-1.12%
2018/06/15	2	16.55	0	0.00	16.40	2	2,326	0.09%
2018/06/12	0	0.00	5	16.65	16.70	-5	2,297	-0.22%
2018/06/07	0	0.00	1	16.50	16.45	-1	2,265	-0.04%
2018/06/06	0	0.00	5	16.50	16.50	-5	2,272	-0.22%
2018/05/21	0	0.00	5	16.40	16.40	-5	2,163	-0.23%
2018/05/18	1	16.35	0	0.00	16.35	1	2,158	0.05%
2018/05/14	0	0.00	0.1	16.20	16.30	-0.1	2,243	0.00%
2018/05/07	0	0.00	5	16.10	16.10	-5	2,174	-0.23%
2018/05/02	1	16.20	0	0.00	16.20	1	2,228	0.04%
2018/04/23	30	16.15	6	16.07	16.15	24	2,166	1.11%
2018/04/20	28	15.85	0	0.00	15.90	28	2,080	1.35%
2018/04/16	0.1	15.40	0	0.00	15.45	0.1	1,870	0.01%
2018/03/12	0	0.00	0.7	15.75	15.85	-0.7	2,488	-0.03%
2018/02/06	15	15.40	0	0.00	15.10	15	3,226	0.46%
2018/02/05	5	15.80	0	0.00	15.75	5	3,152	0.16%
2018/02/02	10	16.00	0	0.00	16.00	10	3,142	0.32%
2018/02/01	10	16.00	0	0.00	16.05	10	3,157	0.32%
2018/01/31	20	16.03	0	0.00	16.00	20	3,164	0.63%
2018/01/30	10	16.10	0	0.00	16.15	10	3,159	0.32%
2018/01/24	30	16.23	0	0.00	16.30	30	3,089	0.97%
2018/01/10	0	0.00	5	16.35	16.40	-5	3,235	-0.15%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－21天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－21天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－21天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

彰銀-七賢 券商分點個股進出 彰銀-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析