三商壽 (2867)-亞東-板橋券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.79
漲跌
▼0.04
漲幅
-0.69%
成交量
15,772張
產業
上市金融類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	5.85	10	5.88	5.79	5	15,341	0.03%
2024/05/02	0	0.00	30	5.83	5.83	-30	15,176	-0.20%
2024/04/26	11	5.74	1	5.73	5.71	10	14,586	0.07%
2024/04/24	0	0.00	1	5.76	5.84	-1	14,272	-0.01%
2024/04/23	0	0.00	14	5.75	5.72	-14	14,144	-0.10%
2024/04/22	1	5.79	3	5.77	5.74	-2	14,094	-0.01%
2024/04/19	18	5.58	3	5.60	5.60	15	13,706	0.11%
2024/04/18	99	5.83	3	5.85	5.80	96	12,900	0.74%
2024/04/17	51	5.94	31	6.03	6.03	20	12,180	0.16%
2024/04/16	95	5.99	7.1	5.99	6.14	88	11,463	0.77%
2024/04/15	39.2	5.63	44	5.76	5.88	-4.8	9,394	-0.05%
2024/04/12	26	5.35	20	5.35	5.35	6	7,591	0.08%
2024/03/29	20	4.83	0	0.00	4.84	20	7,322	0.27%
2024/03/26	5	4.81	65.2	4.79	4.80	-60.2	7,378	-0.82%
2024/03/14	0	0.00	10	4.94	4.93	-10	7,607	-0.13%
2024/03/11	0	0.00	0.2	4.92	4.88	-0.2	7,637	0.00%
2024/03/07	2	4.88	20	4.87	4.89	-18	7,638	-0.24%
2024/03/05	1	4.91	0	0.00	4.90	1	7,753	0.01%
2024/02/19	10	5.05	0	0.00	5.04	10	7,825	0.13%
2024/02/16	1	4.92	0	0.00	4.96	1	7,596	0.01%
2024/02/01	5	4.82	25	4.84	4.85	-20	7,337	-0.27%
2024/01/31	1	4.78	17	4.78	4.82	-16	7,297	-0.22%
2024/01/30	1	4.87	12	4.87	4.83	-11	7,076	-0.16%
2024/01/29	20	4.92	3	4.90	4.89	17	6,884	0.25%
2024/01/26	0	0.00	8	4.94	4.94	-8	6,718	-0.12%
2024/01/25	1	4.96	1	4.96	4.95	0	6,649	0.00%
2024/01/22	5	4.96	0	0.00	4.95	5	6,502	0.08%
2024/01/17	0	0.00	5	4.99	4.98	-5	6,340	-0.08%
2024/01/16	0.9	5.00	4	4.98	4.98	-3.1	6,185	-0.05%
2024/01/12	4	5.02	0	0.00	5.03	4	6,008	0.07%
2024/01/10	0	0.00	20	5.05	5.05	-20	6,069	-0.33%
2024/01/09	6	5.02	0	0.00	5.02	6	5,998	0.10%
2024/01/05	0.5	5.04	0	0.00	5.04	0.5	5,936	0.01%
2024/01/04	9	5.04	1	5.04	5.04	8	5,870	0.14%
2024/01/03	3	5.05	3	5.05	5.04	0	5,780	0.00%
2023/12/29	0	0.00	13.4	5.08	5.09	-13.4	5,643	-0.24%
2023/12/28	7	5.07	20	5.06	5.07	-13	5,555	-0.23%
2023/12/27	0	0.00	22	5.05	5.05	-22	5,492	-0.40%
2023/12/26	4.3	5.05	0	0.00	5.05	4.3	5,415	0.08%
2023/12/25	8	5.04	0	0.00	5.04	8	5,337	0.15%
2023/12/22	4	5.05	0	0.00	5.05	4	5,312	0.08%
2023/12/21	0	0.00	4	5.06	5.06	-4	5,287	-0.08%
2023/12/19	10	5.04	0	0.00	5.03	10	5,211	0.19%
2023/12/15	0	0.00	16	5.07	5.08	-16	5,067	-0.32%
2023/12/14	2	5.05	0	0.00	5.04	2	5,030	0.04%
2023/12/13	11	5.03	5	5.04	5.02	6	4,902	0.12%
2023/12/12	3	5.05	0	0.00	5.07	3	4,596	0.07%
2023/12/11	5	5.07	0	0.00	5.07	5	4,550	0.11%
2023/12/06	20	5.15	1	5.19	5.14	19	4,427	0.43%
2023/12/01	20	5.09	14	5.10	5.09	6	4,346	0.14%
2023/11/30	0	0.00	3	5.08	5.12	-3	4,279	-0.07%
2023/11/29	4	5.05	0	0.00	5.04	4	4,065	0.10%
2023/11/28	1	5.06	0	0.00	5.07	1	3,972	0.03%
2023/11/27	0	0.00	2.4	5.08	5.07	-2.4	3,936	-0.06%
2023/11/22	0.4	5.15	0	0.00	5.13	0.4	3,889	0.01%
2023/11/17	0	0.00	7	5.10	5.11	-7	3,777	-0.19%
2023/11/15	0	0.00	10	5.08	5.09	-10	3,720	-0.27%
2023/11/13	7	5.03	0	0.00	5.03	7	3,678	0.19%
2023/11/10	5	5.04	0	0.00	5.03	5	3,749	0.13%
2023/11/08	1	5.05	0	0.00	5.05	1	3,904	0.03%
2023/11/07	5	5.06	0	0.00	5.06	5	3,921	0.13%
2023/11/06	0	0.00	10	5.10	5.09	-10	3,945	-0.25%
2023/11/02	5	5.05	0	0.00	5.05	5	3,974	0.13%
2023/10/31	5	5.05	0	0.00	5.04	5	4,007	0.12%
2023/10/30	0	0.00	5	5.08	5.07	-5	4,063	-0.12%
2023/10/27	5	5.05	0	0.00	5.05	5	4,063	0.12%
2023/10/25	0	0.00	6	5.08	5.09	-6	4,170	-0.14%
2023/10/23	6	5.04	0	0.00	5.04	6	4,417	0.14%
2023/10/19	0	0.00	5	5.08	5.06	-5	4,502	-0.11%
2023/10/18	10	5.11	10	5.12	5.08	0	4,578	0.00%
2023/10/17	10	5.05	0	0.00	5.03	10	4,521	0.22%
2023/10/16	2	5.07	0	0.00	5.06	2	4,830	0.04%
2023/10/11	2	5.09	6	5.07	5.07	-4	5,188	-0.08%
2023/10/05	6	5.08	0	0.00	5.08	6	5,303	0.11%
2023/10/04	1	5.06	0.6	5.09	5.06	0.4	5,444	0.01%
2023/10/03	1	5.10	0	0.00	5.10	1	5,434	0.02%
2023/09/28	0	0.00	3	5.11	5.12	-3	5,620	-0.05%
2023/09/27	1	5.10	2	5.10	5.10	-1	5,780	-0.02%
2023/09/26	4	5.11	3	5.11	5.10	1	5,841	0.02%
2023/09/25	1	5.12	0	0.00	5.12	1	5,925	0.02%
2023/09/22	3	5.13	0	0.00	5.13	3	5,998	0.05%
2023/09/19	0	0.00	40	5.20	5.22	-40	6,491	-0.62%
2023/09/18	1	5.12	0	0.00	5.14	1	6,748	0.01%
2023/09/15	7	5.15	0	0.00	5.13	7	6,861	0.10%
2023/09/14	4	5.16	0	0.00	5.17	4	7,005	0.06%
2023/09/11	0	0.00	3	5.27	5.24	-3	7,196	-0.04%
2023/09/08	0	0.00	5	5.25	5.26	-5	7,223	-0.07%
2023/09/04	1	5.12	0	0.00	5.13	1	7,222	0.01%
2023/09/01	3	5.15	5	5.16	5.15	-2	7,355	-0.03%
2023/08/31	5	5.10	0	0.00	5.26	5	7,378	0.07%
2023/08/29	0	0.00	1	5.10	5.14	-1	7,534	-0.01%
2023/08/28	1	5.08	2	5.11	5.09	-1	7,559	-0.01%
2023/08/21	1	5.09	2	5.10	5.08	-1	7,856	-0.01%
2023/08/17	2.2	5.08	0	0.00	5.09	2.2	8,130	0.03%
2023/08/16	2	5.09	6	5.07	5.08	-4	8,223	-0.05%
2023/08/15	2	5.12	1	5.12	5.12	1	8,264	0.01%
2023/08/14	2	5.16	0	0.00	5.11	2	8,318	0.02%
2023/08/08	3	5.21	0	0.00	5.21	3	8,368	0.04%
2023/08/07	0	0.00	2.2	5.23	5.22	-2.2	8,467	-0.03%
2023/08/01	6	5.29	0	0.00	5.30	6	8,777	0.07%
2023/07/31	3	5.27	0	0.00	5.25	3	8,915	0.03%
2023/07/27	0	0.00	40	5.31	5.36	-40	9,046	-0.44%
2023/07/26	0	0.00	3	5.24	5.25	-3	8,991	-0.03%
2023/07/25	3	5.18	0	0.00	5.20	3	9,120	0.03%
2023/07/24	40	5.18	0	0.00	5.18	40	9,486	0.42%
2023/07/21	62	5.18	4	5.17	5.19	58	9,750	0.59%
2023/07/20	2	5.20	0	0.00	5.20	2	9,874	0.02%
2023/07/17	0	0.00	5	5.29	5.30	-5	9,976	-0.05%
2023/07/14	1	5.29	0	0.00	5.31	1	10,064	0.01%
2023/07/12	2	5.40	0	0.00	5.37	2	10,793	0.02%
2023/07/07	2	5.26	0	0.00	5.27	2	12,767	0.02%
2023/07/06	5	5.30	0	0.00	5.30	5	13,292	0.04%
2023/07/05	4	5.37	0	0.00	5.35	4	13,582	0.03%
2023/06/27	0	0.00	20	5.49	5.48	-20	15,603	-0.13%
2023/06/26	0	0.00	1.5	5.44	5.53	-1.5	15,500	-0.01%
2023/06/21	2	5.38	0	0.00	5.38	2	15,204	0.01%
2023/06/20	0	0.00	12	5.34	5.36	-12	15,175	-0.08%
2023/06/15	0	0.00	1	5.32	5.26	-1	15,406	-0.01%
2023/06/14	0	0.00	15	5.30	5.31	-15	15,604	-0.10%
2023/06/07	10	5.26	17	5.31	5.33	-7	16,375	-0.04%
2023/06/02	0	0.00	2	5.25	5.24	-2	16,277	-0.01%
2023/06/01	0	0.00	6	5.23	5.25	-6	16,300	-0.04%
2023/05/31	0	0.00	2	5.25	5.25	-2	16,367	-0.01%
2023/05/29	0	0.00	24	5.22	5.22	-24	16,463	-0.15%
2023/05/24	1	5.25	0	0.00	5.27	1	16,830	0.01%
2023/05/23	0	0.00	1	5.25	5.29	-1	17,355	-0.01%
2023/05/22	24	5.23	1	5.22	5.21	23	17,485	0.13%
2023/05/12	0	0.00	10	5.13	5.14	-10	17,582	-0.06%
2023/05/09	0	0.00	30	5.12	5.11	-30	17,639	-0.17%
2023/05/08	0	0.00	0.1	5.12	5.10	-0.1	17,787	0.00%
2023/05/04	2	5.09	0	0.00	5.11	2	18,040	0.01%
2023/05/02	12	5.24	0	0.00	5.19	12	18,104	0.07%
2023/04/27	0	0.00	20	5.26	5.24	-20	17,994	-0.11%
2023/04/26	0	0.00	16	5.10	5.16	-16	17,650	-0.09%
2023/04/25	6	5.07	0	0.00	5.04	6	17,369	0.03%
2023/04/24	4	5.06	0	0.00	5.09	4	17,201	0.02%
2023/04/21	1	5.10	0	0.00	5.10	1	16,947	0.01%
2023/04/18	0	0.00	117	5.23	5.17	-117	16,676	-0.70%	大賣/鉅額交易
2023/04/14	30	5.36	6	5.32	5.40	24	15,878	0.15%
2023/04/13	24	5.29	132	5.30	5.28	-108	15,268	-0.71%	大賣/鉅額交易
2023/04/11	163	5.10	11	5.18	5.07	152	14,072	1.08%	大買/鉅額交易
2023/04/10	25	4.97	12	4.98	5.01	13	13,590	0.10%
2023/04/07	20	4.93	10	4.94	4.95	10	13,298	0.08%
2023/04/06	0.1	5.03	2.9	5.04	5.02	-2.9	12,458	-0.02%
2023/03/30	85	5.06	10	5.06	5.04	75	12,165	0.62%
2023/03/29	0.1	5.06	0	0.00	5.05	0.1	12,007	0.00%
2023/03/28	40	5.07	0	0.00	5.06	40	11,440	0.35%
2023/03/27	0.1	5.09	0	0.00	5.07	0.1	11,500	0.00%
2023/03/24	0	0.00	10.2	5.08	5.09	-10.2	11,521	-0.09%
2023/03/21	1	5.15	0	0.00	5.21	1	11,870	0.01%
2023/03/20	0	5.12	0	0.00	5.15	0	11,866	0.00%
2023/03/17	7	5.06	2	5.05	5.05	5	11,652	0.04%
2023/03/16	1	5.05	1	5.05	5.04	0	11,795	0.00%
2023/03/15	5	5.15	24.5	5.15	5.13	-19.5	11,788	-0.17%
2023/03/14	11	5.17	0	0.00	5.14	11	11,971	0.09%
2023/03/13	11	5.21	0.1	5.23	5.20	11	12,079	0.09%
2023/03/10	17	5.33	0	0.00	5.32	17	12,095	0.14%
2023/03/09	7	5.38	0	0.00	5.37	7	12,346	0.06%
2023/03/08	7	5.40	0	0.00	5.40	7	12,847	0.05%
2023/03/07	0	0.00	50	5.43	5.42	-50	13,395	-0.37%
2023/03/03	0	0.00	70	5.36	5.37	-70	13,496	-0.52%
2023/03/01	10	5.36	0	0.00	5.37	10	14,147	0.07%
2023/02/24	25	5.39	2	5.39	5.39	23	14,135	0.16%
2023/02/23	6	5.41	10	5.42	5.42	-4	14,346	-0.03%
2023/02/22	52	5.39	0	0.00	5.42	52	14,620	0.36%
2023/02/21	71	5.36	0	0.00	5.40	71	14,867	0.48%
2023/02/17	0	0.00	2	5.52	5.51	-2	15,637	-0.01%
2023/02/15	3.1	5.54	0	0.00	5.52	3.1	15,709	0.02%
2023/02/14	3	5.60	20	5.57	5.58	-17	15,697	-0.11%
2023/02/13	20	5.51	0	0.00	5.51	20	15,684	0.13%
2023/02/07	21	5.70	20	5.65	5.68	1	15,741	0.01%
2023/02/01	0	0.00	12	5.53	5.54	-12	15,419	-0.08%
2023/01/31	13	5.52	0	0.00	5.53	13	15,379	0.08%
2023/01/30	0	0.00	9	5.37	5.39	-9	15,410	-0.06%
2023/01/10	0	0.00	0.1	5.51	5.50	-0.1	15,708	0.00%
2023/01/09	3	5.54	5	5.50	5.51	-2	15,804	-0.01%
2023/01/04	2	5.43	0	0.00	5.42	2	15,790	0.01%
2023/01/03	9	5.41	0	0.00	5.43	9	15,789	0.06%
2022/12/30	0.1	5.53	0	0.00	5.53	0.1	15,819	0.00%
2022/12/29	6	5.45	0	0.00	5.45	6	15,701	0.04%
2022/12/28	3	5.52	0	0.00	5.53	3	15,555	0.02%
2022/12/23	3	5.55	0	0.00	5.51	3	15,256	0.02%
2022/12/21	2	5.60	0	0.00	5.62	2	15,100	0.01%
2022/12/20	2	5.61	0	0.00	5.62	2	14,949	0.01%
2022/12/16	1	5.68	0	0.00	5.74	1	14,725	0.01%
2022/12/14	0	0.00	6	5.71	5.76	-6	14,573	-0.04%
2022/12/13	15	5.79	0	0.00	5.79	15	14,346	0.10%
2022/12/09	5	5.94	0	0.00	5.94	5	13,981	0.04%
2022/12/08	10	5.94	0	0.00	5.94	10	13,933	0.07%
2022/12/06	4	6.06	40	6.09	6.04	-36	13,249	-0.27%
2022/12/05	0	0.00	0.5	6.18	6.20	-0.5	12,963	0.00%
2022/12/02	25	6.06	14	6.07	6.07	11	12,742	0.09%
2022/12/01	54	6.03	25	5.92	5.96	29	12,562	0.23%
2022/11/30	10	6.03	5	5.96	6.03	5	12,237	0.04%
2022/11/29	55	5.80	26	5.80	5.85	29	11,731	0.25%
2022/11/28	0	0.00	10	5.62	5.64	-10	11,244	-0.09%
2022/11/25	1	5.54	0	0.00	5.53	1	11,122	0.01%
2022/11/24	6	5.54	37	5.54	5.54	-31	11,132	-0.28%
2022/11/23	35	5.57	43	5.51	5.59	-8	10,943	-0.07%
2022/11/22	0	5.31	5	5.28	5.28	-5	10,449	-0.05%
2022/11/21	25	5.25	0	0.00	5.29	25	10,477	0.24%
2022/11/18	35	5.41	0	0.00	5.36	35	10,259	0.34%
2022/11/17	4	5.51	9	5.56	5.51	-5	9,883	-0.05%
2022/11/16	0	0.00	55	5.49	5.50	-55	9,472	-0.58%
2022/11/15	0	0.00	6	5.66	5.64	-6	7,876	-0.08%
2022/11/14	0	0.00	26	5.64	5.71	-26	7,719	-0.34%
2022/11/11	0	0.00	15	5.54	5.53	-15	7,508	-0.20%
2022/11/10	5	5.45	0	0.00	5.44	5	7,387	0.07%
2022/11/09	0	0.00	5.4	5.53	5.51	-5.4	7,319	-0.07%
2022/11/08	5	5.49	30	5.47	5.47	-25	7,244	-0.35%
2022/11/07	0	0.00	5	5.55	5.55	-5	7,163	-0.07%
2022/11/02	0	0.00	12	5.49	5.48	-12	6,824	-0.18%
2022/10/28	5	5.67	55	5.69	5.49	-50	6,403	-0.78%
2022/10/27	0	0.00	8	5.70	5.72	-8	6,231	-0.13%
2022/10/26	20	5.69	0	0.00	5.70	20	6,154	0.32%
2022/10/25	30	5.54	20	5.53	5.54	10	5,948	0.17%
2022/10/24	4	5.50	44	5.48	5.51	-40	5,858	-0.68%
2022/10/21	5	5.54	0	0.00	5.52	5	5,864	0.09%
2022/10/20	7	5.50	5	5.63	5.65	2	5,801	0.03%
2022/10/19	1.1	5.72	0	0.00	5.75	1.1	5,578	0.02%
2022/10/18	1	5.94	120	5.95	5.95	-119	5,434	-2.19%	大賣/鉅額交易
2022/10/17	0.1	5.99	0	0.00	5.99	0.1	6,382	0.00%
2022/10/11	5	6.33	0	0.00	6.24	5	6,305	0.08%
2022/10/07	0	0.00	5	6.45	6.48	-5	6,730	-0.07%
2022/10/05	0	0.00	1	6.14	6.16	-1	6,565	-0.02%
2022/09/29	0	0.00	10	6.23	6.21	-10	6,604	-0.15%
2022/09/26	11.1	6.18	0	0.00	6.13	11.1	6,476	0.17%
2022/09/23	5	6.35	0	0.00	6.36	5	6,437	0.08%
2022/09/20	0.2	6.44	0	0.00	6.40	0.2	6,270	0.00%
2022/09/05	0	0.00	0	7.10	7.10	0	6,069	0.00%
2022/09/02	2	6.99	0	0.00	7.01	2	6,072	0.03%
2022/09/01	11	7.03	0	0.00	7.10	11	5,943	0.19%
2022/08/29	30.2	6.74	5	6.83	6.93	25.2	5,644	0.45%
2022/08/26	41	6.92	35	6.79	6.93	6	5,533	0.11%
2022/08/25	60	6.65	3	6.73	6.65	57	5,364	1.06%
2022/08/24	33	6.50	8	6.50	6.47	25	5,231	0.48%
2022/08/12	0	0.00	2	6.47	6.49	-2	5,247	-0.04%
2022/08/11	2	6.42	0	0.00	6.43	2	5,207	0.04%
2022/08/02	5	6.27	0	0.00	6.30	5	5,444	0.09%
2022/08/01	0	0.00	5	6.38	6.33	-5	5,527	-0.09%
2022/07/28	0.2	6.20	20	6.25	6.28	-19.8	5,674	-0.35%
2022/07/27	0	0.00	0	6.19	6.19	0	5,700	0.00%
2022/07/26	20	6.14	0	0.00	6.14	20	5,856	0.34%
2022/07/22	10	6.23	10	6.34	6.33	0	5,907	0.00%
2022/07/21	0.2	6.10	0	0.00	6.15	0.2	4,984	0.00%
2022/07/20	0.2	6.49	0	0.00	6.37	0.2	4,842	0.00%
2022/07/19	0	6.47	0	0.00	6.44	0	4,848	0.00%
2022/07/18	50	6.28	50	6.30	6.53	0	4,929	0.00%
2022/07/15	70.3	6.16	70	6.32	6.33	0.3	5,030	0.01%
2022/07/13	0	0.00	25	6.75	6.80	-25	4,959	-0.50%
2022/07/08	0.1	7.10	0	0.00	7.04	0.1	5,250	0.00%
2022/06/24	0	0.00	5	7.31	7.29	-5	6,390	-0.08%
2022/06/23	5	7.18	0	0.00	7.25	5	6,537	0.08%
2022/06/22	0	0.00	5	7.24	7.24	-5	6,884	-0.07%
2022/06/13	0.1	7.05	0	0.00	7.03	0.1	8,084	0.00%
2022/06/07	0.1	7.30	0	0.00	7.27	0.1	8,619	0.00%
2022/05/27	0	0.00	0	7.36	7.36	0	9,045	0.00%
2022/05/23	5	7.15	0	0.00	7.17	5	9,774	0.05%
2022/05/17	0	0.00	10	7.21	7.23	-10	9,929	-0.10%
2022/05/16	7	7.10	5	7.18	7.12	2	9,917	0.02%
2022/05/13	0	0.00	5	7.13	7.14	-5	9,956	-0.05%
2022/05/12	2	6.98	0.1	6.97	6.95	2	9,928	0.02%
2022/05/10	4	7.04	0	0.00	7.06	4	9,870	0.04%
2022/05/09	0.1	7.18	0	0.00	7.06	0.1	9,835	0.00%
2022/05/06	0	0.00	1	7.30	7.29	-1	9,762	-0.01%
2022/05/05	2	7.47	0	0.00	7.46	2	9,712	0.02%
2022/05/04	0.2	7.59	0	0.00	7.51	0.2	9,717	0.00%
2022/04/29	5	7.74	0	0.00	7.77	5	9,726	0.05%
2022/04/28	1.1	7.78	6	7.87	7.83	-4.9	9,823	-0.05%
2022/04/25	5	7.95	0	0.00	7.96	5	10,396	0.05%
2022/04/22	5	8.01	5	8.08	8.10	0	10,606	0.00%
2022/04/21	6.2	7.93	1	7.92	7.92	5.2	11,514	0.05%
2022/04/20	1	7.96	0	0.00	8.05	1	11,623	0.01%
2022/04/18	33	8.21	0	0.00	8.16	33	11,405	0.29%
2022/04/15	5	8.30	0	0.00	8.28	5	11,194	0.04%
2022/04/14	0.1	8.49	0	0.00	8.45	0.1	11,008	0.00%
2022/04/13	0	0.00	300	8.49	8.51	-300	10,960	-2.74%	大賣/鉅額交易
2022/04/08	0	8.51	0	0.00	8.58	0	10,771	0.00%
2022/04/07	10	8.60	60.1	8.57	8.43	-50.1	10,681	-0.47%
2022/04/06	58	8.62	9	8.62	8.65	49	10,507	0.47%
2022/04/01	5	8.53	102	8.58	8.58	-97	10,377	-0.93%	大賣/
2022/03/31	1	8.41	0	0.00	8.40	1	10,121	0.01%
2022/03/30	0	0.00	10	8.37	8.40	-10	10,049	-0.10%
2022/03/29	15	8.26	0	0.00	8.27	15	9,941	0.15%
2022/03/28	5	8.26	0	0.00	8.28	5	9,772	0.05%
2022/03/25	115	8.38	2	8.30	8.32	113	9,603	1.18%	大買/鉅額交易
2022/03/24	15	8.54	864	8.49	8.46	-849	9,253	-9.18%	大賣/鉅額交易
2022/03/23	5	8.77	10	8.80	8.80	-5	8,423	-0.06%
2022/03/18	0	0.00	0.1	8.65	8.59	-0.1	8,181	0.00%
2022/03/14	10	8.31	0	0.00	8.30	10	7,715	0.13%
2022/03/10	10	8.40	0	0.00	8.36	10	7,462	0.13%
2022/03/09	1	8.30	0	0.00	8.33	1	7,334	0.01%
2022/03/08	0.1	8.35	0	0.00	8.30	0.1	7,227	0.00%
2022/03/07	0.1	8.44	0.9	8.54	8.41	-0.8	7,119	-0.01%
2022/03/04	0.1	8.70	18.3	8.65	8.62	-18.2	7,004	-0.26%
2022/03/02	0	0.00	1	8.74	8.66	-1	6,952	-0.01%
2022/03/01	0.1	8.84	0	0.00	8.81	0.1	6,803	0.00%
2022/02/25	11	8.83	1	8.84	8.87	10	6,798	0.15%
2022/02/24	0.1	9.04	0	0.00	8.88	0.1	6,698	0.00%
2022/02/23	6	9.15	0	0.00	9.13	6	6,483	0.09%
2022/02/18	0	9.31	0	0.00	9.29	0	6,331	0.00%
2022/02/15	25	9.33	0	0.00	9.28	25	6,238	0.40%
2022/02/14	1	9.33	0	0.00	9.33	1	6,181	0.02%
2022/02/07	0.1	9.38	0	0.00	9.38	0.1	5,949	0.00%
2022/01/26	2	9.23	0	0.00	9.23	2	5,839	0.03%
2022/01/25	16	9.29	0	0.00	9.24	16	5,801	0.28%
2022/01/24	10	9.38	0	0.00	9.35	10	5,722	0.18%
2022/01/21	0	0.00	3.3	9.85	9.66	-3.3	5,531	-0.06%
2022/01/20	5	9.97	2	10.00	9.94	3	5,371	0.06%
2022/01/19	5	9.98	5	10.10	10.00	0	5,270	0.00%
2022/01/18	2	10.00	53	10.04	10.00	-51	4,969	-1.03%
2022/01/17	1	9.73	1	9.78	9.75	0	4,601	0.00%
2022/01/14	14	10.08	110	9.95	9.92	-96	4,346	-2.21%	大賣/
2022/01/13	3	9.61	8	9.42	9.62	-5	3,362	-0.15%
2022/01/12	12	9.32	10	9.39	9.32	2	3,016	0.07%
2022/01/11	0	0.00	20	9.29	9.28	-20	2,916	-0.69%
2022/01/07	30	9.19	0	0.00	9.17	30	2,978	1.01%
2022/01/05	0	0.00	10	9.18	9.17	-10	2,978	-0.34%
2022/01/04	2	9.20	2	9.18	9.18	0	3,004	0.00%
2022/01/03	10	9.18	0.1	9.26	9.19	9.9	3,064	0.32%
2021/12/29	0	0.00	0	9.28	9.28	0	3,045	0.00%
2021/12/27	0.1	9.18	2	9.15	9.17	-1.9	3,028	-0.06%
2021/12/21	2	9.10	2	9.13	9.13	0	3,068	0.00%
2021/12/16	2	9.11	2	9.12	9.12	0	3,097	0.00%
2021/12/15	0	0.00	2	9.11	9.12	-2	3,130	-0.06%
2021/12/14	0	0.00	0.1	9.16	9.11	-0.1	3,132	0.00%
2021/12/10	0	0.00	0	9.25	9.24	0	3,109	0.00%
2021/12/09	2	9.26	0	0.00	9.26	2	3,124	0.06%
2021/12/08	0	0.00	20	9.26	9.25	-20	3,172	-0.63%
2021/12/06	0.1	9.22	0	0.00	9.21	0.1	3,203	0.00%
2021/12/03	2	9.25	2	9.25	9.25	0	3,223	0.00%
2021/11/22	0	0.00	1	9.48	9.48	-1	3,230	-0.03%
2021/11/12	0	0.00	0.1	9.20	9.20	-0.1	2,952	0.00%
2021/11/11	2	9.15	2	9.15	9.15	0	2,963	0.00%
2021/11/08	2	9.16	2	9.18	9.18	0	3,024	0.00%
2021/11/03	2	9.13	2	9.17	9.17	0	3,069	0.00%
2021/11/02	2	9.15	2	9.15	9.15	0	3,094	0.00%
2021/11/01	2	9.15	2	9.16	9.16	0	3,083	0.00%
2021/10/25	0.1	9.23	0	0.00	9.22	0.1	3,491	0.00%
2021/10/18	2	9.20	2	9.21	9.21	0	3,745	0.00%
2021/10/15	2	9.30	4	9.34	9.35	-2	3,706	-0.05%
2021/10/14	10	9.23	0	0.00	9.25	10	3,728	0.27%
2021/10/12	115	9.21	0	0.00	9.23	115	4,031	2.85%	大買/鉅額交易
2021/10/01	0	0.00	2	9.23	9.18	-2	4,135	-0.05%
2021/09/23	0	0.00	1	9.19	9.20	-1	4,340	-0.02%
2021/09/22	0	0.00	10	9.20	9.13	-10	4,387	-0.23%
2021/09/06	0	0.00	1	9.31	9.28	-1	4,474	-0.02%
2021/09/03	10	9.30	11	9.29	9.27	-1	4,487	-0.02%
2021/09/02	0	0.00	20	9.18	9.18	-20	4,460	-0.45%
2021/08/20	20	8.98	0	0.00	8.96	20	4,624	0.43%
2021/08/19	0	0.00	1	9.10	9.05	-1	4,659	-0.02%
2021/08/18	0	0.00	1	9.05	9.10	-1	4,646	-0.02%
2021/08/16	1	9.08	0	0.00	9.10	1	4,641	0.02%
2021/08/13	0	0.00	36	9.16	9.15	-36	4,630	-0.78%
2021/08/12	1	9.11	0	0.00	9.12	1	4,646	0.02%
2021/08/10	20	9.10	1	9.09	9.10	19	4,771	0.40%
2021/08/05	0	0.00	1	9.18	9.17	-1	5,154	-0.02%
2021/08/03	0	0.00	0.2	9.20	9.15	-0.2	5,607	0.00%
2021/07/30	30	9.24	2	9.26	9.24	28	5,700	0.49%
2021/07/29	0	0.00	3	9.41	9.42	-3	5,564	-0.05%
2021/07/28	6	9.44	1	9.40	9.42	5	5,644	0.09%
2021/07/27	4	9.36	1	9.40	9.35	3	5,770	0.05%
2021/07/23	0	0.00	2	9.45	9.48	-2	6,009	-0.03%
2021/07/22	0	0.00	13	9.42	9.37	-13	6,089	-0.21%
2021/07/21	0	0.00	15	9.30	9.31	-15	6,215	-0.24%
2021/07/16	0.1	9.30	12	9.34	9.46	-11.9	6,882	-0.17%
2021/07/15	0	0.00	0.3	9.23	9.23	-0.3	6,834	0.00%
2021/07/13	1	9.27	0	0.00	9.27	1	7,470	0.01%
2021/07/12	2	9.35	0	0.00	9.26	2	7,526	0.03%
2021/07/09	6	9.26	0	0.00	9.24	6	7,550	0.08%
2021/07/08	5	9.35	8	9.45	9.34	-3	7,624	-0.04%
2021/07/07	0	0.00	5	9.40	9.38	-5	7,710	-0.06%
2021/07/01	10	9.31	2	9.32	9.25	8	7,818	0.10%
2021/06/25	0	0.00	35	9.44	9.43	-35	8,054	-0.43%
2021/06/24	35	9.34	0	0.00	9.39	35	8,087	0.43%
2021/06/23	1	9.30	51	9.30	9.33	-50	8,158	-0.61%
2021/06/22	1	9.13	1	9.21	9.20	0	8,139	0.00%
2021/06/21	0.1	9.08	0	0.00	9.00	0.1	8,155	0.00%
2021/06/18	1	9.10	0	0.00	9.10	1	8,132	0.01%
2021/06/17	57	9.15	5	9.18	9.18	52	8,115	0.64%
2021/06/02	0	0.00	1	9.53	9.70	-1	8,315	-0.01%
2021/05/28	3	9.33	230	9.39	9.37	-227	8,194	-2.77%	大賣/鉅額交易
2021/05/26	0	0.00	10	9.18	9.19	-10	8,077	-0.12%
2021/05/25	30	9.08	0	0.00	9.05	30	8,086	0.37%
2021/05/24	5	8.99	0	0.00	9.00	5	8,090	0.06%
2021/05/21	15	9.06	2	9.13	9.00	13	8,132	0.16%
2021/05/20	20	8.94	0	0.00	8.89	20	8,123	0.25%
2021/05/19	10	8.98	17	9.02	9.02	-7	8,095	-0.09%
2021/05/18	10	9.01	30	8.95	9.03	-20	8,084	-0.25%
2021/05/17	31	8.53	0	0.00	8.51	31	8,024	0.39%
2021/05/14	52	9.08	0	0.00	8.96	52	7,909	0.66%
2021/05/13	30	9.14	0	0.00	9.00	30	7,791	0.39%
2021/05/12	27	9.15	0	0.00	9.20	27	7,586	0.36%
2021/05/11	1	10.25	1	9.85	9.85	0	7,361	0.00%
2021/05/05	1.1	10.00	11	10.05	10.05	-9.9	6,884	-0.14%
2021/05/04	13	9.97	50	9.95	9.98	-37	6,777	-0.55%
2021/05/03	1	10.25	4	10.23	10.30	-3	6,536	-0.05%
2021/04/29	12.1	10.31	1	10.30	10.30	11.1	6,408	0.17%
2021/04/28	15	10.55	0	0.00	10.50	15	6,267	0.24%
2021/04/26	19	10.49	0	0.00	10.45	19	6,060	0.31%
2021/04/23	40	10.35	0.4	10.35	10.35	39.6	5,847	0.68%
2021/04/22	10.1	10.85	16.2	10.36	10.40	-6.1	5,699	-0.11%
2021/04/21	0.2	10.15	0	0.00	10.10	0.2	5,218	0.00%
2021/04/20	0	0.00	9.5	10.16	10.20	-9.5	5,135	-0.19%
2021/04/19	15	9.86	214	10.01	10.15	-199	4,992	-3.99%	大賣/鉅額交易
2021/04/16	0	0.00	25	9.42	9.40	-25	4,522	-0.55%
2021/04/14	0	0.00	9	9.08	9.14	-9	4,406	-0.20%
2021/04/13	0	0.00	6	9.26	9.18	-6	4,367	-0.14%
2021/04/12	1	9.06	15	9.19	9.23	-14	4,280	-0.33%
2021/04/06	0	0.00	1	8.92	8.91	-1	4,489	-0.02%
2021/04/01	30	8.99	10	9.05	9.05	20	4,380	0.46%
2021/03/26	0	0.00	50	8.68	8.69	-50	4,073	-1.23%
2021/03/25	0	0.00	1	8.62	8.67	-1	4,015	-0.02%
2021/03/24	31	8.63	0	0.00	8.60	31	4,024	0.77%
2021/03/23	20	8.58	0	0.00	8.57	20	4,051	0.49%
2021/03/19	0	0.00	20	8.46	8.52	-20	4,132	-0.48%
2021/03/11	0	0.00	10	8.61	8.60	-10	4,451	-0.22%
2021/03/08	0	0.00	5	8.44	8.44	-5	4,244	-0.12%
2021/03/04	10	8.38	5	8.43	8.45	5	4,386	0.11%
2021/03/03	5	8.45	0	0.00	8.46	5	4,405	0.11%
2021/02/23	0	0.00	7	8.40	8.45	-7	4,464	-0.16%
2021/02/19	20	8.22	20	8.29	8.29	0	4,417	0.00%
2021/02/18	0	0.00	0.7	8.28	8.28	-0.7	4,419	-0.02%
2021/02/17	0.1	8.21	0.1	8.17	8.17	-0.1	4,401	0.00%
2021/02/04	1	8.03	0	0.00	8.03	1	4,374	0.02%
2021/02/03	1	8.07	0	0.00	8.07	1	4,423	0.02%
2021/02/02	1	8.01	0	0.00	8.08	1	4,488	0.02%
2021/01/29	62	8.05	0	0.00	8.02	62	4,482	1.38%
2021/01/28	30	8.09	0	0.00	8.09	30	4,431	0.68%
2021/01/27	1	8.12	0	0.00	8.11	1	4,410	0.02%
2021/01/26	38	8.11	0	0.00	8.13	38	4,407	0.86%
2021/01/21	0	0.00	20	8.19	8.17	-20	4,414	-0.45%
2021/01/20	0	0.00	10	8.33	8.15	-10	4,411	-0.23%
2021/01/14	0.2	8.55	0	0.00	8.55	0.2	4,176	0.01%
2021/01/13	0.4	8.60	0	0.00	8.59	0.4	4,160	0.01%
2021/01/12	0	0.00	1	8.63	8.53	-1	4,124	-0.02%
2021/01/11	7	8.69	1	8.69	8.69	6	4,133	0.15%
2021/01/08	0	8.58	0	0.00	8.62	0	4,070	0.00%
2021/01/07	20	8.58	0	0.00	8.57	20	4,030	0.50%
2021/01/06	4	8.65	0	0.00	8.52	4	3,996	0.10%
2021/01/04	12	8.61	0	0.00	8.64	12	3,875	0.31%
2020/12/31	0	0.00	20	8.61	8.62	-20	3,780	-0.53%
2020/12/30	33	8.71	2	8.64	8.77	31	3,674	0.84%
2020/12/29	20	8.40	0	0.00	8.42	20	3,458	0.58%
2020/12/23	0	0.00	15	8.22	8.24	-15	3,298	-0.45%
2020/12/22	15	8.33	3	8.32	8.26	12	3,277	0.37%
2020/12/21	20	8.27	50	8.26	8.30	-30	3,303	-0.91%
2020/12/18	15	8.26	0	0.00	8.30	15	3,312	0.45%
2020/12/17	21	8.34	0	0.00	8.34	21	3,288	0.64%
2020/12/15	2	8.07	0	0.00	8.02	2	3,162	0.06%
2020/12/11	1	8.20	1	8.21	8.20	0	3,020	0.00%
2020/12/10	2	8.17	28.8	8.19	8.17	-26.8	2,917	-0.92%
2020/12/03	0	0.00	2	8.57	8.52	-2	2,537	-0.08%
2020/12/02	0	0.00	5	8.58	8.57	-5	2,509	-0.20%
2020/11/30	10	8.62	0	0.00	8.70	10	2,445	0.41%
2020/11/26	5	8.65	0	0.00	8.61	5	2,321	0.22%
2020/11/24	0	8.50	0	0.00	8.44	0	2,227	0.00%
2020/11/19	10	8.50	0	0.00	8.50	10	2,117	0.47%
2020/11/03	0	0.00	1	8.50	8.64	-1	1,981	-0.05%
2020/11/02	1	8.40	0	0.00	8.40	1	1,954	0.05%
2020/10/30	0	0.00	1	8.50	8.50	-1	1,934	-0.05%
2020/10/29	2	8.64	2	8.60	8.60	0	1,897	0.00%
2020/10/21	1	8.81	0	0.00	8.81	1	2,033	0.05%
2020/10/19	0	0.00	51	8.82	8.87	-51	2,065	-2.47%
2020/10/13	0	0.00	1	8.99	8.99	-1	2,098	-0.05%
2020/10/12	2	9.11	0	0.00	9.03	2	2,120	0.09%
2020/10/05	2	9.12	2	9.10	9.10	0	2,201	0.00%
2020/09/24	1	8.80	1	8.86	8.82	0	2,368	0.00%
2020/09/23	32	9.07	32	9.01	9.01	0	2,300	0.00%
2020/09/22	2	9.20	2	9.14	9.14	0	2,282	0.00%
2020/09/18	30	9.37	0	0.00	9.35	30	2,262	1.33%
2020/09/16	10	9.34	0	0.00	9.38	10	2,339	0.43%
2020/09/14	15	9.41	0	0.00	9.38	15	2,392	0.63%
2020/09/11	5	9.46	0	0.00	9.41	5	2,403	0.21%
2020/09/07	0	0.00	10	9.45	9.48	-10	2,513	-0.40%
2020/09/03	30	9.41	0	0.00	9.41	30	2,637	1.14%
2020/08/28	10	9.48	0	0.00	9.48	10	2,745	0.36%
2020/08/25	0	0.00	12	9.50	9.52	-12	2,863	-0.42%
2020/08/17	0	0.00	2	9.74	9.77	-2	2,950	-0.07%
2020/08/14	2	9.58	0	0.00	9.60	2	2,957	0.07%
2020/08/12	10	9.72	0	0.00	9.72	10	2,987	0.33%
2020/07/30	2	9.46	2	9.47	9.51	0	3,313	0.00%
2020/07/29	5	9.48	10	9.56	9.46	-5	3,320	-0.15%
2020/07/28	5	9.43	0	0.00	9.21	5	3,362	0.15%
2020/07/10	10	10.05	0	0.00	10.00	10	3,598	0.28%
2020/07/08	65	10.13	0	0.00	10.15	65	3,623	1.79%
2020/07/06	20	10.10	0	0.00	10.15	20	3,702	0.54%
2020/07/03	60	10.10	0	0.00	10.05	60	3,705	1.62%
2020/06/30	2	10.00	2	10.00	10.00	0	3,922	0.00%
2020/06/19	0	0.00	10	9.98	10.05	-10	4,402	-0.23%
2020/06/15	0	0.00	15	9.81	9.73	-15	4,662	-0.32%
2020/06/12	17	9.75	2	9.78	9.78	15	4,736	0.32%
2020/06/08	5	10.00	5	10.05	10.05	0	5,000	0.00%
2020/06/05	0	0.00	7	9.79	9.85	-7	4,969	-0.14%
2020/06/04	5	9.67	0	0.00	9.78	5	5,022	0.10%
2020/06/03	0	0.00	15	9.62	9.74	-15	5,109	-0.29%
2020/05/29	5	9.20	0	0.00	9.20	5	5,089	0.10%
2020/05/28	10	9.50	0	0.00	9.36	10	5,064	0.20%
2020/05/27	0	0.00	3	9.56	9.53	-3	5,096	-0.06%
2020/05/25	2	9.28	2.1	9.27	9.27	-0.1	5,160	0.00%
2020/05/18	30	9.66	30	9.73	9.50	0	5,197	0.00%
2020/05/11	0	0.00	5	9.54	9.55	-5	5,054	-0.10%
2020/05/06	0	0.00	2	9.22	9.25	-2	5,167	-0.04%
2020/04/21	2	9.11	12	9.16	9.13	-10	6,468	-0.15%
2020/04/20	0	0.00	2	9.54	9.55	-2	6,406	-0.03%
2020/04/17	2	9.77	0	0.00	9.62	2	6,409	0.03%
2020/04/15	35	9.57	26	9.57	9.59	9	6,315	0.14%
2020/04/14	5	9.46	30	9.48	9.52	-25	6,254	-0.40%
2020/04/13	15	9.22	16	9.30	9.21	-1	6,192	-0.02%
2020/04/10	10	9.33	2	9.44	9.43	8	6,198	0.13%
2020/04/09	7	9.20	17	9.22	9.23	-10	6,141	-0.16%
2020/04/08	0	0.00	5	8.69	8.90	-5	6,088	-0.08%
2020/04/07	0	0.00	3	8.73	8.71	-3	6,035	-0.05%
2020/04/06	0	0.00	3	8.68	8.64	-3	5,956	-0.05%
2020/04/01	55	8.61	95	8.57	8.66	-40	5,909	-0.68%
2020/03/31	69	8.27	67	8.35	8.26	2	5,794	0.03%
2020/03/30	23	8.05	18	8.07	8.16	5	5,709	0.09%
2020/03/27	21	8.21	35	8.24	8.22	-14	5,675	-0.25%
2020/03/26	22	7.91	0	0.00	8.08	22	5,533	0.40%
2020/03/25	0	0.00	16	8.55	8.50	-16	5,287	-0.30%
2020/03/24	6	8.24	0	0.00	8.20	6	5,249	0.11%
2020/03/23	10	7.79	10	7.99	7.95	0	5,229	0.00%
2020/03/20	3	8.06	0	0.00	8.29	3	5,206	0.06%
2020/03/19	12	7.98	32	7.94	7.61	-20	5,170	-0.39%
2020/03/18	0	0.00	10	8.45	8.45	-10	4,988	-0.20%
2020/03/17	0	0.00	20	8.98	8.82	-20	4,918	-0.41%
2020/03/16	20	9.24	0	0.00	9.29	20	4,851	0.41%
2020/03/13	10	9.34	10	9.55	9.77	0	4,748	0.00%
2020/03/12	27	10.27	27	10.26	10.20	0	4,605	0.00%
2020/03/11	10	10.83	5	11.00	10.75	5	4,487	0.11%
2020/03/10	11	10.70	31	10.81	10.95	-20	4,459	-0.45%
2020/03/06	37	11.36	0	0.00	11.25	37	4,293	0.86%
2020/03/05	5	11.65	0	0.00	11.65	5	4,297	0.12%
2020/03/04	15	11.47	17	11.54	11.55	-2	4,368	-0.05%
2020/02/25	25	11.91	0	0.00	11.95	25	4,782	0.52%
2020/02/24	30	12.11	0	0.00	12.10	30	4,874	0.62%
2020/02/21	5	12.25	0	0.00	12.30	5	4,941	0.10%
2020/02/20	0	0.00	10	12.40	12.30	-10	5,061	-0.20%
2020/02/18	10	12.30	0	0.00	12.35	10	5,088	0.20%
2020/02/17	10	12.30	1	12.30	12.30	9	5,086	0.18%
2020/02/14	25	12.43	0	0.00	12.40	25	5,074	0.49%
2020/02/13	5	12.45	0	0.00	12.40	5	5,075	0.10%
2020/02/12	0	0.00	30	12.45	12.45	-30	5,070	-0.59%
2020/02/11	20	12.36	2	12.45	12.30	18	5,027	0.36%
2020/02/10	15	12.12	10	12.30	12.30	5	5,023	0.10%
2020/02/05	1	12.30	0	0.00	12.30	1	4,931	0.02%
2020/02/03	2	12.08	41	12.15	12.15	-39	4,791	-0.81%
2020/01/31	4	12.48	1	12.30	12.50	3	4,629	0.06%
2020/01/30	13	12.38	84	12.30	12.20	-71	4,430	-1.60%
2020/01/20	20	12.45	2	12.90	13.05	18	4,126	0.44%
2020/01/17	36	12.23	45	12.17	12.25	-9	3,757	-0.24%
2020/01/14	1	11.60	0	0.00	11.50	1	3,537	0.03%
2020/01/10	0	0.00	10	11.28	11.30	-10	3,881	-0.26%
2020/01/09	10	11.20	0	0.00	11.25	10	3,890	0.26%
2020/01/07	10	11.35	0	0.00	11.30	10	3,897	0.26%
2020/01/06	1	11.35	1	11.45	11.35	0	3,894	0.00%
2020/01/03	0	0.00	0.2	11.60	11.60	-0.2	3,854	0.00%
2019/12/26	23	11.66	0	0.00	11.65	23	3,806	0.60%
2019/12/25	20	11.65	20	11.75	11.80	0	3,798	0.00%
2019/12/20	25	11.80	0	0.00	11.80	25	3,768	0.66%
2019/12/18	5	11.85	0	0.00	11.85	5	3,725	0.13%
2019/12/16	5	11.80	0	0.00	11.85	5	3,667	0.14%
2019/12/12	0	0.00	1	11.65	11.65	-1	3,606	-0.03%
2019/12/09	5	11.65	0	0.00	11.70	5	3,605	0.14%
2019/11/29	44	11.84	2	11.85	11.80	42	3,560	1.18%
2019/11/27	0	0.00	3	12.15	12.15	-3	3,462	-0.09%
2019/11/26	0	0.00	5	11.87	12.05	-5	3,374	-0.15%
2019/11/25	10	12.00	10	12.10	11.95	0	3,287	0.00%
2019/11/22	0	0.00	129	11.93	12.00	-129	3,128	-4.12%	大賣/鉅額交易
2019/11/21	4	11.54	0	0.00	11.65	4	2,859	0.14%
2019/11/20	10	11.45	26	11.51	11.50	-16	2,725	-0.59%
2019/11/19	0	0.00	42	11.35	11.40	-42	2,608	-1.61%
2019/11/14	0	0.00	20	11.00	11.05	-20	2,379	-0.84%
2019/11/13	0	0.00	2	11.10	11.05	-2	2,390	-0.08%
2019/11/11	1	10.95	0	0.00	10.95	1	2,369	0.04%
2019/11/08	10	11.15	3	11.15	11.15	7	2,336	0.30%
2019/11/07	50	11.16	20	11.15	11.10	30	2,332	1.29%
2019/11/05	0	0.00	0.1	10.95	10.95	-0.1	2,160	0.00%
2019/11/04	0	0.00	0.1	10.90	10.95	-0.1	2,170	0.00%
2019/10/30	1	10.80	0	0.00	10.90	1	2,174	0.05%
2019/10/25	0	0.00	2.8	11.00	11.00	-2.8	2,182	-0.13%
2019/10/24	0	0.00	28	10.96	10.95	-28	2,194	-1.28%
2019/10/23	2	10.95	0	0.00	10.90	2	2,180	0.09%
2019/10/22	3	11.15	1	11.10	11.10	2	2,173	0.09%
2019/10/21	3	11.05	0	0.00	11.10	3	2,121	0.14%
2019/10/18	27	11.11	56	11.17	11.05	-29	2,071	-1.40%
2019/10/16	5	10.60	0	0.00	10.60	5	1,882	0.27%
2019/10/15	3	10.60	0	0.00	10.60	3	1,885	0.16%
2019/10/04	1	10.65	0	0.00	10.70	1	1,943	0.05%
2019/10/01	0	0.00	10	10.70	10.70	-10	1,994	-0.50%
2019/09/27	2	10.65	0	0.00	10.65	2	1,987	0.10%
2019/09/17	30	10.80	0	0.00	10.80	30	2,153	1.39%
2019/09/16	40	10.84	0	0.00	10.80	40	2,171	1.84%
2019/09/11	25	10.80	0	0.00	10.85	25	2,196	1.14%
2019/09/09	5	10.75	0	0.00	10.75	5	2,179	0.23%
2019/09/06	0	0.00	11	10.70	10.75	-11	2,183	-0.50%
2019/09/05	0	0.00	9	10.70	10.70	-9	2,171	-0.41%
2019/09/03	15	10.50	0	0.00	10.50	15	2,155	0.70%
2019/09/02	6	10.45	0	0.00	10.45	6	2,135	0.28%
2019/08/29	3	10.40	0	0.00	10.40	3	2,100	0.14%
2019/08/27	6	10.40	0	0.00	10.45	6	2,120	0.28%
2019/08/15	10	10.35	0	0.00	10.35	10	2,489	0.40%
2019/08/13	1	10.40	0	0.00	10.35	1	2,515	0.04%
2019/07/24	2	10.90	0	0.00	10.90	2	2,906	0.07%
2019/07/19	0	0.00	20	11.25	11.25	-20	2,894	-0.69%
2019/07/17	0	0.00	9	10.85	11.05	-9	2,792	-0.32%
2019/07/15	20	10.85	0	0.00	10.90	20	2,759	0.72%
2019/07/03	9	10.70	9	10.85	10.70	0	2,944	0.00%
2019/06/26	6	10.53	0	0.00	10.60	6	2,976	0.20%
2019/06/25	3	10.65	0	0.00	10.65	3	2,968	0.10%
2019/06/14	10	10.70	0	0.00	10.80	10	3,256	0.31%
2019/06/13	10	10.70	0	0.00	10.70	10	3,276	0.31%
2019/06/05	0	0.00	3	10.60	10.60	-3	3,528	-0.09%
2019/06/04	3	10.55	0	0.00	10.65	3	3,543	0.08%
2019/06/03	5	10.62	5	10.75	10.75	0	3,553	0.00%
2019/05/31	2	10.60	2	10.80	10.80	0	3,583	0.00%
2019/05/30	0	0.00	5	10.70	10.65	-5	3,595	-0.14%
2019/05/29	0	0.00	5	10.90	10.70	-5	3,605	-0.14%
2019/05/28	0	0.00	5	10.70	11.10	-5	3,558	-0.14%
2019/05/27	0	0.00	2	10.65	10.65	-2	3,510	-0.06%
2019/05/24	0	0.00	10	10.33	10.50	-10	3,567	-0.28%
2019/05/23	12	10.17	0	0.00	10.15	12	3,531	0.34%
2019/05/22	6	10.17	0	0.00	10.15	6	3,543	0.17%
2019/05/17	20	10.09	0	0.00	10.10	20	3,555	0.56%
2019/05/16	0	0.00	7	10.15	10.05	-7	3,514	-0.20%
2019/05/15	12	10.37	0	0.00	10.40	12	3,470	0.35%
2019/05/14	0	0.00	50	10.40	10.40	-50	3,470	-1.44%
2019/05/13	5	10.65	0	0.00	10.50	5	3,473	0.14%
2019/05/10	27	10.80	8	10.65	10.65	19	3,444	0.55%
2019/05/09	3	10.75	0	0.00	10.75	3	3,421	0.09%
2019/05/07	5	11.00	0	0.00	11.00	5	3,412	0.15%
2019/05/06	2	10.95	0	0.00	11.00	2	3,434	0.06%
2019/05/02	0	0.00	5	11.20	11.20	-5	3,569	-0.14%
2019/04/23	0	0.00	10	11.20	11.15	-10	3,758	-0.27%
2019/04/22	0	0.00	10	11.15	11.20	-10	3,799	-0.26%
2019/04/19	0	0.00	30	11.05	11.00	-30	3,784	-0.79%
2019/04/18	0	0.00	20	10.95	10.95	-20	3,789	-0.53%
2019/04/17	10	11.00	20	11.00	10.95	-10	3,771	-0.27%
2019/04/16	0	0.00	30	11.05	11.05	-30	3,712	-0.81%
2019/04/11	0	0.00	5	11.20	11.15	-5	3,757	-0.13%
2019/04/09	5	11.20	1	11.20	11.20	4	3,997	0.10%
2019/04/03	1	11.20	1	11.20	11.20	0	3,983	0.00%
2019/03/28	3	11.10	0	0.00	11.15	3	3,900	0.08%
2019/03/27	15	11.10	0	0.00	11.15	15	3,909	0.38%
2019/03/26	0	0.00	0.7	11.35	11.35	-0.7	3,891	-0.02%
2019/03/25	1	11.30	0	0.00	11.25	1	3,901	0.03%
2019/03/22	50	11.80	0	0.00	11.65	50	3,812	1.31%
2019/03/19	15	11.90	0	0.00	11.85	15	3,791	0.40%
2019/03/11	0	0.00	2	11.80	11.90	-2	3,808	-0.05%
2019/03/05	2	11.25	0	0.00	11.20	2	3,742	0.05%
2019/02/27	10	11.40	0	0.00	11.35	10	3,715	0.27%
2019/02/26	0	0.00	1	11.55	11.50	-1	3,693	-0.03%
2019/02/25	0	0.00	10	11.40	11.50	-10	3,605	-0.28%
2019/02/21	2	11.25	0	0.00	11.30	2	3,515	0.06%
2019/02/20	100	11.35	0	0.00	11.30	100	3,490	2.86%
2019/02/19	2	11.30	0	0.00	11.30	2	3,458	0.06%
2019/02/18	2	11.35	1	11.30	11.35	1	3,463	0.03%
2019/02/14	2	11.28	1	11.25	11.30	1	3,447	0.03%
2019/02/12	0	0.00	15	11.20	11.20	-15	3,372	-0.44%
2019/01/24	0	0.00	29	10.94	11.05	-29	3,140	-0.92%
2019/01/23	27	10.71	3	10.70	10.65	24	3,084	0.78%
2019/01/22	17	10.91	0	0.00	10.90	17	2,982	0.57%
2019/01/18	8	11.05	0	0.00	11.05	8	2,870	0.28%
2019/01/17	6	11.05	14	11.20	11.10	-8	2,874	-0.28%
2019/01/16	18	11.05	0	0.00	11.05	18	2,906	0.62%
2019/01/15	13	11.02	13	11.15	11.20	0	2,865	0.00%
2019/01/14	15	11.22	0	0.00	11.15	15	2,813	0.53%
2019/01/11	0	0.00	0	11.45	11.40	0	2,794	0.00%
2019/01/03	10	11.38	0	0.00	11.35	10	2,920	0.34%
2019/01/02	10	11.55	0	0.00	11.30	10	2,902	0.34%
2018/12/28	3	11.60	6	11.64	11.65	-3	2,832	-0.11%
2018/12/25	2	11.80	0	0.00	11.75	2	2,653	0.08%
2018/12/20	2	12.00	2	12.00	12.00	0	2,652	0.00%
2018/12/19	60	11.93	0	0.00	11.90	60	2,623	2.29%
2018/12/18	30	12.17	0	0.00	12.15	30	2,543	1.18%
2018/12/12	1	12.25	0	0.00	12.25	1	2,455	0.04%
2018/12/11	2	12.30	2	12.30	12.25	0	2,428	0.00%
2018/12/05	1	13.00	0	0.00	13.00	1	2,280	0.04%
2018/11/08	0	0.00	1.7	14.05	14.05	-1.7	2,215	-0.08%
2018/10/30	0	0.00	10	13.60	13.55	-10	2,820	-0.35%
2018/10/26	20	13.58	6	13.55	13.70	14	2,977	0.47%
2018/10/24	1	14.00	0	0.00	13.80	1	3,058	0.03%
2018/10/19	0	0.00	17	14.15	14.25	-17	3,148	-0.54%
2018/10/18	10	14.15	20	14.08	14.15	-10	3,135	-0.32%
2018/10/16	3	14.80	0	0.00	14.75	3	3,062	0.10%
2018/10/12	1	14.70	0	0.00	14.90	1	3,038	0.03%
2018/10/11	2	15.00	0	0.00	14.75	2	3,032	0.07%
2018/10/09	5	15.45	0.2	15.50	15.50	4.8	2,969	0.16%
2018/10/05	5	15.50	0	0.00	15.50	5	2,916	0.17%
2018/10/03	3	15.75	0	0.00	15.75	3	2,868	0.10%
2018/10/02	1	15.80	0	0.00	15.75	1	2,861	0.03%
2018/10/01	2	15.83	34	15.85	15.85	-32	2,854	-1.12%
2018/09/27	4	15.88	0	0.00	15.90	4	2,847	0.14%
2018/09/21	1	15.90	10	15.95	15.90	-9	2,877	-0.31%
2018/09/18	0	0.00	13.1	15.80	15.80	-13.1	2,842	-0.46%
2018/09/17	0	0.00	4	15.95	15.85	-4	2,836	-0.14%
2018/09/12	0	0.00	1	15.80	15.80	-1	2,836	-0.04%
2018/09/10	1	15.70	20.6	15.65	15.70	-19.6	2,840	-0.69%
2018/09/07	0.4	15.90	48	15.93	15.95	-47.6	2,849	-1.67%
2018/09/05	40	16.16	1	16.10	16.00	39	2,829	1.38%
2018/09/03	0	0.00	0.1	15.90	15.90	-0.1	2,803	0.00%
2018/08/31	0	0.00	0.2	15.95	15.95	-0.2	2,812	-0.01%
2018/08/30	1	15.90	0	0.00	15.90	1	2,816	0.04%
2018/08/24	2	15.70	0	0.00	15.70	2	2,856	0.07%
2018/08/23	2	15.75	0	0.00	15.80	2	2,883	0.07%
2018/08/22	0	0.00	2	15.88	15.90	-2	2,912	-0.07%
2018/08/14	1	15.65	0	0.00	15.70	1	2,896	0.03%
2018/08/13	5	15.40	62	15.44	15.55	-57	2,916	-1.95%
2018/08/10	5	15.80	0	0.00	15.80	5	2,846	0.18%
2018/08/09	0	0.00	2	15.70	15.75	-2	2,840	-0.07%
2018/08/08	37	15.70	45	15.62	15.80	-8	2,864	-0.28%
2018/08/07	85	15.45	1	15.65	15.70	84	2,807	2.99%
2018/08/06	3.5	17.35	0	0.00	17.35	3.5	2,573	0.14%
2018/08/02	1	17.20	0	0.00	17.20	1	2,351	0.04%
2018/07/31	6	17.10	0	0.00	17.10	6	2,239	0.27%
2018/07/30	1	16.90	0	0.00	17.00	1	2,193	0.05%
2018/07/27	1.5	16.85	0	0.00	16.85	1.5	2,142	0.07%
2018/07/18	1	16.40	0	0.00	16.50	1	2,089	0.05%
2018/07/17	1	16.45	0	0.00	16.45	1	2,156	0.05%
2018/07/12	5	16.15	0	0.00	16.25	5	2,358	0.21%
2018/07/03	15	16.25	0	0.00	16.30	15	2,384	0.63%
2018/07/02	10	16.35	0	0.00	16.30	10	2,357	0.42%
2018/06/20	10	16.50	0	0.00	16.50	10	2,330	0.43%
2018/06/15	0	0.00	5	16.60	16.40	-5	2,326	-0.21%
2018/06/14	0	0.00	1	16.65	16.55	-1	2,280	-0.04%
2018/06/06	0	0.00	40	16.41	16.50	-40	2,272	-1.76%
2018/06/05	0	0.00	1	16.40	16.35	-1	2,220	-0.05%
2018/05/31	10	16.35	0	0.00	16.45	10	2,166	0.46%
2018/05/30	41	16.29	0	0.00	16.30	41	2,148	1.91%
2018/05/28	0	0.00	2	16.50	16.45	-2	2,152	-0.09%
2018/05/24	20	16.35	0	0.00	16.35	20	2,150	0.93%
2018/05/23	5	16.40	0	0.00	16.40	5	2,201	0.23%
2018/05/22	10	16.35	0	0.00	16.55	10	2,191	0.46%
2018/05/18	20	16.33	0	0.00	16.35	20	2,158	0.93%
2018/05/17	0	0.00	6	16.35	16.35	-6	2,187	-0.27%
2018/05/15	0	0.00	1	16.25	16.20	-1	2,157	-0.05%
2018/05/11	0	0.00	13	16.35	16.40	-13	2,250	-0.58%
2018/05/10	4	16.25	0	0.00	16.30	4	2,211	0.18%
2018/05/08	0	0.00	1	16.20	16.20	-1	2,197	-0.05%
2018/04/25	0	0.00	2	16.10	16.15	-2	2,187	-0.09%
2018/04/24	0	0.00	2	16.00	16.10	-2	2,198	-0.09%
2018/04/20	2	15.75	22	15.77	15.90	-20	2,080	-0.96%
2018/04/17	2	15.25	0	0.00	15.20	2	1,887	0.11%
2018/03/30	0.2	15.40	0	0.00	15.50	0.2	2,090	0.01%
2018/03/19	4	15.60	0	0.00	15.55	4	2,318	0.17%
2018/03/16	2	15.55	0	0.00	15.55	2	2,463	0.08%
2018/03/15	1	15.80	0	0.00	15.75	1	2,441	0.04%
2018/03/13	10	15.75	0	0.00	15.80	10	2,458	0.41%
2018/03/12	3	15.80	0	0.00	15.85	3	2,488	0.12%
2018/03/07	3	15.65	0	0.00	15.65	3	2,649	0.11%
2018/03/02	1	15.70	0	0.00	15.90	1	2,853	0.04%
2018/03/01	2	15.85	0	0.00	15.90	2	2,829	0.07%
2018/02/23	0	0.00	7	15.97	16.05	-7	2,868	-0.24%
2018/02/09	3	15.00	0	0.00	15.10	3	3,114	0.10%
2018/02/07	4	15.35	0	0.00	15.30	4	3,159	0.13%
2018/02/01	5	16.00	0	0.00	16.05	5	3,157	0.16%
2018/01/26	5	16.05	0	0.00	16.10	5	3,162	0.16%
2018/01/24	2	16.20	0	0.00	16.30	2	3,089	0.06%
2018/01/23	0	0.00	1.1	16.35	16.35	-1.1	3,070	-0.04%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－21天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－21天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－22天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析