三商壽 (2867)-永興-大墩券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.86
漲跌
▲0.08
漲幅
+1.38%
成交量
11,853張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	36	5.75	0	0.00	5.75	36	15,176	0.24%
2024/05/07	10	5.77	0	0.00	5.75	10	15,337	0.07%
2024/05/06	10	5.80	0	0.00	5.81	10	15,405	0.06%
2024/05/02	0	0.00	10	5.82	5.83	-10	15,176	-0.07%
2024/04/30	100	5.75	16	5.78	5.73	84	15,019	0.56%
2024/04/29	5	5.68	0	0.00	5.71	5	14,853	0.03%
2024/04/26	20	5.76	6	5.84	5.71	14	14,586	0.10%
2024/04/25	2	5.81	0	0.00	5.80	2	14,345	0.01%
2024/04/24	0	0.00	4	5.79	5.84	-4	14,272	-0.03%
2024/04/23	10	5.72	0	0.00	5.72	10	14,144	0.07%
2024/04/22	0	0.00	11	5.76	5.74	-11	14,094	-0.08%
2024/04/19	9	5.65	0	0.00	5.60	9	13,706	0.07%
2024/04/18	3	5.81	0	0.00	5.80	3	12,900	0.02%
2024/04/17	12	5.96	0	0.00	6.03	12	12,180	0.10%
2024/04/16	12	6.00	28	6.13	6.14	-16	11,463	-0.14%
2024/04/15	1	5.52	0	0.00	5.88	1	9,394	0.01%
2024/04/09	0	0.00	100	4.90	4.91	-100	7,201	-1.39%
2024/03/25	20	4.81	6	4.81	4.81	14	7,339	0.19%
2024/03/22	30	4.83	0	0.00	4.81	30	7,354	0.41%
2024/03/21	1	4.84	0	0.00	4.84	1	7,448	0.01%
2024/03/20	5	4.82	0	0.00	4.81	5	7,556	0.07%
2024/03/19	10	4.85	0	0.00	4.85	10	7,597	0.13%
2024/03/18	10	4.88	0	0.00	4.88	10	7,867	0.13%
2024/03/12	0	0.00	20	4.97	4.96	-20	7,601	-0.26%
2024/03/08	10	4.88	0	0.00	4.86	10	7,615	0.13%
2024/03/07	10	4.88	0	0.00	4.89	10	7,638	0.13%
2024/03/01	10	4.93	0	0.00	4.93	10	7,893	0.13%
2024/02/22	10	4.97	0	0.00	4.97	10	7,933	0.13%
2024/02/20	10	5.01	0	0.00	5.03	10	7,871	0.13%
2024/02/16	0	0.00	30	4.93	4.96	-30	7,596	-0.39%
2024/01/30	10	4.83	0	0.00	4.83	10	7,076	0.14%
2024/01/29	15	4.90	0	0.00	4.89	15	6,884	0.22%
2024/01/26	5	4.93	0	0.00	4.94	5	6,718	0.07%
2024/01/24	0	0.00	18	5.01	4.99	-18	6,600	-0.27%
2024/01/22	5	4.96	0	0.00	4.95	5	6,502	0.08%
2024/01/19	13	4.96	0	0.00	4.96	13	6,455	0.20%
2024/01/18	0	0.00	20	4.96	4.96	-20	6,410	-0.31%
2024/01/11	0	0.00	20	5.04	5.04	-20	5,985	-0.33%
2024/01/10	0	0.00	10	5.03	5.05	-10	6,069	-0.16%
2024/01/09	0	0.00	10	5.03	5.02	-10	5,998	-0.17%
2024/01/08	0	0.00	10	5.05	5.03	-10	5,956	-0.17%
2023/12/19	0.1	5.05	0	0.00	5.03	0.1	5,211	0.00%
2023/12/18	1	5.06	3	5.06	5.07	-2	5,163	-0.04%
2023/12/15	0	0.00	4	5.06	5.08	-4	5,067	-0.08%
2023/12/14	0	0.00	2	5.04	5.04	-2	5,030	-0.04%
2023/12/13	9	5.02	0	0.00	5.02	9	4,902	0.18%
2023/11/22	5	5.13	0	0.00	5.13	5	3,889	0.13%
2023/11/21	4	5.15	10	5.14	5.16	-6	3,875	-0.15%
2023/11/13	5	5.03	4	5.03	5.03	1	3,678	0.03%
2023/11/10	5	5.03	0	0.00	5.03	5	3,749	0.13%
2023/11/08	1	5.06	0	0.00	5.05	1	3,904	0.03%
2023/11/06	5	5.07	5	5.09	5.09	0	3,945	0.00%
2023/10/30	0	0.00	2	5.07	5.07	-2	4,063	-0.05%
2023/10/20	10	5.04	0	0.00	5.04	10	4,475	0.22%
2023/10/19	5	5.07	0	0.00	5.06	5	4,502	0.11%
2023/09/28	60	5.12	0	0.00	5.12	60	5,620	1.07%
2023/09/07	3	5.12	7	5.24	5.25	-4	7,113	-0.06%
2023/09/04	0	0.00	1	5.13	5.13	-1	7,222	-0.01%
2023/08/31	0	0.00	2	5.10	5.26	-2	7,378	-0.03%
2023/08/16	2	5.08	0	0.00	5.08	2	8,223	0.02%
2023/08/14	5	5.14	0	0.00	5.11	5	8,318	0.06%
2023/07/19	5	5.18	0	0.00	5.18	5	10,103	0.05%
2023/06/13	0	0.00	21	5.26	5.26	-21	15,820	-0.13%
2023/05/22	0	0.00	17	5.21	5.21	-17	17,485	-0.10%
2023/05/19	12	5.18	0	0.00	5.19	12	17,520	0.07%
2023/05/11	5	5.15	0	0.00	5.14	5	17,602	0.03%
2023/04/11	0	0.00	2	5.05	5.07	-2	14,072	-0.01%
2023/04/07	0	0.00	5.8	5.00	4.95	-5.8	13,298	-0.04%
2023/04/06	6	5.01	0	0.00	5.02	6	12,458	0.05%
2023/03/31	1	5.03	0	0.00	5.03	1	12,454	0.01%
2023/03/27	2	5.06	0	0.00	5.07	2	11,500	0.02%
2023/03/24	2	5.08	0	0.00	5.09	2	11,521	0.02%
2023/03/15	5	5.14	0	0.00	5.13	5	11,788	0.04%
2023/03/09	6	5.38	0	0.00	5.37	6	12,346	0.05%
2023/03/07	0	0.00	8	5.39	5.42	-8	13,395	-0.06%
2023/03/02	8	5.38	0	0.00	5.37	8	13,611	0.06%
2023/03/01	0	0.00	20	5.36	5.37	-20	14,147	-0.14%
2023/02/23	4	5.41	10	5.40	5.42	-6	14,346	-0.04%
2023/02/22	0	0.00	10	5.35	5.42	-10	14,620	-0.07%
2023/02/17	0	0.00	9	5.54	5.51	-9	15,637	-0.06%
2023/02/13	10	5.52	1	5.51	5.51	9	15,684	0.06%
2023/02/10	5	5.50	0	0.00	5.49	5	15,746	0.03%
2023/02/08	5	5.64	0	0.00	5.62	5	15,790	0.03%
2023/02/07	20	5.68	0	0.00	5.68	20	15,741	0.13%
2023/02/03	20	5.67	0	0.00	5.60	20	15,605	0.13%
2023/02/02	2	5.63	0	0.00	5.60	2	15,549	0.01%
2023/02/01	4	5.55	0	0.00	5.54	4	15,419	0.03%
2023/01/31	4	5.53	0	0.00	5.53	4	15,379	0.03%
2023/01/06	0	0.00	3	5.46	5.47	-3	15,868	-0.02%
2023/01/05	0	0.00	3	5.45	5.44	-3	15,861	-0.02%
2022/12/30	5	5.51	0	0.00	5.53	5	15,819	0.03%
2022/12/29	1	5.43	0	0.00	5.45	1	15,701	0.01%
2022/12/26	1	5.54	0	0.00	5.51	1	15,345	0.01%
2022/12/23	1	5.60	0	0.00	5.51	1	15,256	0.01%
2022/12/22	3	5.63	0	0.00	5.64	3	15,083	0.02%
2022/12/20	0	0.00	5	5.61	5.62	-5	14,949	-0.03%
2022/12/19	5	5.81	0	0.00	5.73	5	14,882	0.03%
2022/12/14	1	5.79	0	0.00	5.76	1	14,573	0.01%
2022/12/12	2	5.87	0	0.00	5.91	2	14,138	0.01%
2022/12/08	4	5.95	0	0.00	5.94	4	13,933	0.03%
2022/12/07	0	0.00	7	6.12	6.12	-7	13,554	-0.05%
2022/12/06	2	6.08	0	0.00	6.04	2	13,249	0.02%
2022/12/05	0	0.00	2	6.18	6.20	-2	12,963	-0.02%
2022/12/01	0	0.00	15.5	5.93	5.96	-15.5	12,562	-0.12%
2022/11/30	5	5.86	12	6.01	6.03	-7	12,237	-0.06%
2022/11/29	33	5.82	4	5.86	5.85	29	11,731	0.25%
2022/11/24	0	0.00	2	5.62	5.54	-2	11,132	-0.02%
2022/11/23	0	0.00	1	5.56	5.59	-1	10,943	-0.01%
2022/11/21	0	0.00	5	5.27	5.29	-5	10,477	-0.05%
2022/11/18	1	5.44	0	0.00	5.36	1	10,259	0.01%
2022/11/17	2	5.53	0	0.00	5.51	2	9,883	0.02%
2022/11/16	2	5.50	0	0.00	5.50	2	9,472	0.02%
2022/11/15	2	5.63	0	0.00	5.64	2	7,876	0.03%
2022/11/14	0	0.00	2	5.73	5.71	-2	7,719	-0.03%
2022/11/10	0	0.00	2	5.44	5.44	-2	7,387	-0.03%
2022/11/09	2	5.52	0	0.00	5.51	2	7,319	0.03%
2022/11/07	0	0.00	2	5.52	5.55	-2	7,163	-0.03%
2022/10/28	2	5.59	0	0.00	5.49	2	6,403	0.03%
2022/10/26	0	0.00	2	5.73	5.70	-2	6,154	-0.03%
2022/10/21	2	5.54	0	0.00	5.52	2	5,864	0.03%
2022/10/17	2	5.96	0	0.00	5.99	2	6,382	0.03%
2022/10/14	5	6.10	5	6.14	6.10	0	6,405	0.00%
2022/10/13	2	6.15	0	0.00	6.14	2	6,238	0.03%
2022/10/12	2	6.16	2	6.28	6.26	0	6,216	0.00%
2022/10/11	4	6.27	0	0.00	6.24	4	6,305	0.06%
2022/10/07	0	0.00	3	6.44	6.48	-3	6,730	-0.04%
2022/10/05	2	6.16	0	0.00	6.16	2	6,565	0.03%
2022/10/03	1	6.20	0	0.00	6.18	1	6,655	0.02%
2022/09/30	0	0.00	3	6.24	6.28	-3	6,666	-0.05%
2022/09/27	3	6.12	0	0.00	6.14	3	6,477	0.05%
2022/08/30	5	6.86	0	0.00	6.88	5	5,698	0.09%
2022/07/28	0	0.00	5	6.24	6.28	-5	5,674	-0.09%
2022/07/25	5	6.16	0	0.00	6.19	5	5,907	0.08%
2022/07/22	5	6.02	15	6.29	6.33	-10	5,907	-0.17%
2022/07/21	10	6.11	0	0.00	6.15	10	4,984	0.20%
2022/07/18	0	0.00	5	6.25	6.53	-5	4,929	-0.10%
2022/07/15	5	6.18	0	0.00	6.33	5	5,030	0.10%
2022/06/09	0	0.00	0.1	7.30	7.27	-0.1	8,372	0.00%
2022/06/08	0	0.00	10	7.28	7.30	-10	8,477	-0.12%
2022/05/30	0	0.00	0.1	7.40	7.39	-0.1	8,938	0.00%
2022/05/04	2	7.44	0	0.00	7.51	2	9,717	0.02%
2022/05/03	3	7.56	0	0.00	7.60	3	9,689	0.03%
2022/04/28	0	0.00	2	7.82	7.83	-2	9,823	-0.02%
2022/04/21	0	0.00	15	7.89	7.92	-15	11,514	-0.13%
2022/04/20	11	8.02	0	0.00	8.05	11	11,623	0.09%
2022/04/19	2	8.16	0	0.00	8.13	2	11,482	0.02%
2022/04/13	3	8.52	1	8.45	8.51	2	10,960	0.02%
2022/04/12	2	8.47	0	0.00	8.45	2	10,919	0.02%
2022/03/30	0	0.00	3	8.39	8.40	-3	10,049	-0.03%
2022/03/29	3	8.28	0	0.00	8.27	3	9,941	0.03%
2022/02/24	0	0.00	1	8.96	8.88	-1	6,698	-0.01%
2022/02/11	3	9.40	0	0.00	9.46	3	6,121	0.05%
2022/02/10	7	9.40	7	9.50	9.40	0	6,082	0.00%
2022/02/09	0	0.00	3	9.44	9.48	-3	6,051	-0.05%
2022/02/08	0	0.00	1	9.47	9.47	-1	5,982	-0.02%
2022/02/07	7	9.41	0	0.00	9.38	7	5,949	0.12%
2022/01/25	0	0.00	15	9.25	9.24	-15	5,801	-0.26%
2022/01/24	11	9.34	0	0.00	9.35	11	5,722	0.19%
2022/01/21	5	9.70	30	9.68	9.66	-25	5,531	-0.45%
2022/01/19	23	10.05	0	0.00	10.00	23	5,270	0.44%
2022/01/18	10	9.99	0	0.00	10.00	10	4,969	0.20%
2022/01/14	20	10.00	0.6	9.92	9.92	19.4	4,346	0.45%
2022/01/12	0	0.00	2	9.33	9.32	-2	3,016	-0.07%
2022/01/11	0	0.00	8	9.33	9.28	-8	2,916	-0.27%
2021/12/30	0.1	9.24	0	0.00	9.24	0.1	3,061	0.00%
2021/12/29	0	0.00	2	9.25	9.28	-2	3,045	-0.07%
2021/12/27	6	9.16	0	0.00	9.17	6	3,028	0.20%
2021/12/21	10	9.10	0	0.00	9.13	10	3,068	0.33%
2021/12/16	1	9.11	0	0.00	9.12	1	3,097	0.03%
2021/12/14	1	9.14	0	0.00	9.11	1	3,132	0.03%
2021/12/13	1	9.21	0	0.00	9.18	1	3,126	0.03%
2021/12/07	6	9.20	0	0.00	9.24	6	3,177	0.19%
2021/11/29	3	9.22	0	0.00	9.23	3	3,260	0.09%
2021/11/19	0.1	9.46	0	0.00	9.40	0.1	3,184	0.00%
2021/11/17	0.9	9.30	37	9.30	9.30	-36.1	2,963	-1.22%
2021/11/16	3	9.18	0	0.00	9.17	3	2,887	0.10%
2021/11/15	15	9.20	0	0.00	9.19	15	2,932	0.51%
2021/11/08	1	9.17	0	0.00	9.18	1	3,024	0.03%
2021/10/18	18	9.20	0	0.00	9.21	18	3,745	0.48%
2021/09/09	0	0.00	4	9.14	9.14	-4	4,451	-0.09%
2021/08/31	0	0.00	1	9.29	9.28	-1	4,453	-0.02%
2021/08/25	0.3	9.07	0	0.00	9.05	0.3	4,521	0.01%
2021/08/13	20	9.16	0	0.00	9.15	20	4,630	0.43%
2021/06/25	0	0.00	0.7	9.44	9.43	-0.7	8,054	-0.01%
2021/06/21	5	9.08	0	0.00	9.00	5	8,155	0.06%
2021/06/09	0	0.00	0.1	9.50	9.41	-0.1	8,132	0.00%
2021/05/19	0	0.00	45	8.98	9.02	-45	8,095	-0.56%
2021/05/10	0	0.00	1	10.20	10.35	-1	7,127	-0.01%
2021/04/28	0	0.00	5	10.50	10.50	-5	6,267	-0.08%
2021/04/27	0	0.00	3	10.60	10.70	-3	6,227	-0.05%
2021/04/26	0	0.00	2	10.55	10.45	-2	6,060	-0.03%
2021/04/20	0	0.00	10	10.25	10.20	-10	5,135	-0.19%
2021/04/19	5	10.10	0	0.00	10.15	5	4,992	0.10%
2021/04/14	0	9.20	2	9.14	9.14	-2	4,406	-0.04%
2021/03/26	0	0.00	4	8.68	8.69	-4	4,073	-0.10%
2021/03/25	0	0.00	10	8.58	8.67	-10	4,015	-0.25%
2021/03/24	0	0.00	1	8.63	8.60	-1	4,024	-0.02%
2021/02/18	0	0.00	7	8.27	8.28	-7	4,419	-0.16%
2021/02/01	0	0.00	22	8.03	8.02	-22	4,472	-0.49%
2021/01/26	2	8.13	6	8.11	8.13	-4	4,407	-0.09%
2021/01/25	0	0.00	18	8.18	8.17	-18	4,407	-0.41%
2021/01/20	5	8.20	0	0.00	8.15	5	4,411	0.11%
2020/12/28	10	8.35	0	0.00	8.36	10	3,370	0.30%
2020/12/16	5	8.11	0	0.00	8.13	5	3,209	0.16%
2020/12/15	5	8.06	0	0.00	8.02	5	3,162	0.16%
2020/12/14	5	8.18	0	0.00	8.16	5	3,068	0.16%
2020/12/10	5	8.14	1	8.16	8.17	4	2,917	0.14%
2020/12/09	10	8.34	0	0.00	8.33	10	2,700	0.37%
2020/12/03	10	8.55	0	0.00	8.52	10	2,537	0.39%
2020/12/01	1	8.63	0	0.00	8.63	1	2,484	0.04%
2020/11/06	0	0.00	3	8.47	8.46	-3	1,989	-0.15%
2020/10/30	0	0.00	10	8.52	8.50	-10	1,934	-0.52%
2020/10/23	3	8.79	0	0.00	8.82	3	1,941	0.15%
2020/09/30	0	0.00	47	9.03	9.04	-47	2,256	-2.08%
2020/09/29	0	0.00	9	9.05	9.02	-9	2,292	-0.39%
2020/09/10	0	0.00	1	9.44	9.45	-1	2,427	-0.04%
2020/09/07	0	0.00	3	9.47	9.48	-3	2,513	-0.12%
2020/08/31	0.2	9.50	0	0.00	9.42	0.2	2,728	0.01%
2020/08/20	0	0.00	10	9.31	9.30	-10	2,916	-0.34%
2020/08/19	0	0.00	6	9.77	9.69	-6	2,893	-0.21%
2020/08/17	0	0.00	5	9.75	9.77	-5	2,950	-0.17%
2020/08/14	2	9.55	0	0.00	9.60	2	2,957	0.07%
2020/08/13	3	9.66	0	0.00	9.65	3	2,958	0.10%
2020/08/12	0	0.00	13	9.69	9.72	-13	2,987	-0.44%
2020/08/10	0	0.00	2.2	9.64	9.64	-2.2	3,144	-0.07%
2020/07/27	4	9.65	0	0.00	9.50	4	3,397	0.12%
2020/07/24	13	9.87	0	0.00	9.80	13	3,407	0.38%
2020/07/23	10	9.93	0	0.00	9.98	10	3,404	0.29%
2020/07/21	10	9.92	10	10.05	9.98	0	3,422	0.00%
2020/07/20	9	9.94	0	0.00	9.93	9	3,387	0.27%
2020/07/10	0	0.00	9	10.05	10.00	-9	3,598	-0.25%
2020/07/06	0	0.00	1	10.10	10.15	-1	3,702	-0.03%
2020/07/01	0	0.00	17	10.00	10.05	-17	3,823	-0.44%
2020/06/16	5	9.90	2	9.84	9.93	3	4,472	0.07%
2020/06/12	2	9.73	0	0.00	9.78	2	4,736	0.04%
2020/06/11	10	10.20	3	10.20	9.95	7	4,770	0.15%
2020/06/10	0	0.00	8	10.00	10.05	-8	4,752	-0.17%
2020/06/08	10	9.93	0	0.00	10.05	10	5,000	0.20%
2020/06/03	1	9.63	0	0.00	9.74	1	5,109	0.02%
2020/04/22	5	9.10	0	0.00	9.16	5	6,480	0.08%
2020/04/14	12	9.58	10	9.49	9.52	2	6,254	0.03%
2020/04/08	0	0.00	20	8.91	8.90	-20	6,088	-0.33%
2020/04/07	20	8.71	0	0.00	8.71	20	6,035	0.33%
2020/04/06	0	0.00	12	8.65	8.64	-12	5,956	-0.20%
2020/04/01	0	0.00	2	8.50	8.66	-2	5,909	-0.03%
2020/03/26	34	7.92	33	8.09	8.08	1	5,533	0.02%
2020/03/25	0	0.00	1	8.60	8.50	-1	5,287	-0.02%
2020/03/24	0	0.00	2	8.24	8.20	-2	5,249	-0.04%
2020/03/23	7	7.92	0	0.00	7.95	7	5,229	0.13%
2020/03/20	6	8.14	2	8.34	8.29	4	5,206	0.08%
2020/03/18	5	8.67	0	0.00	8.45	5	4,988	0.10%
2020/03/16	6	9.42	0	0.00	9.29	6	4,851	0.12%
2020/03/13	3	9.36	0	0.00	9.77	3	4,748	0.06%
2020/03/11	30	10.90	0	0.00	10.75	30	4,487	0.67%
2020/03/09	3	11.05	0	0.00	10.90	3	4,381	0.07%
2020/03/06	1	11.40	0	0.00	11.25	1	4,293	0.02%
2020/03/02	16	11.53	0	0.00	11.50	16	4,478	0.36%
2020/02/27	16	11.70	9	11.65	11.65	7	4,503	0.16%
2020/02/25	20	11.95	0	0.00	11.95	20	4,782	0.42%
2020/02/21	0	0.00	13	12.27	12.30	-13	4,941	-0.26%
2020/02/20	0	0.00	18	12.33	12.30	-18	5,061	-0.36%
2020/02/19	0	0.00	5	12.35	12.40	-5	5,065	-0.10%
2020/02/17	0	0.00	5	12.30	12.30	-5	5,086	-0.10%
2020/02/12	2	12.45	0	0.00	12.45	2	5,070	0.04%
2020/02/11	1	12.45	0	0.00	12.30	1	5,027	0.02%
2020/02/05	1	12.30	0	0.00	12.30	1	4,931	0.02%
2020/01/30	1	12.20	0	0.00	12.20	1	4,430	0.02%
2020/01/17	0	0.00	17	12.15	12.25	-17	3,757	-0.45%
2020/01/13	0	0.00	5	11.50	11.60	-5	3,592	-0.14%
2020/01/08	5	11.20	0	0.00	11.15	5	3,923	0.13%
2020/01/06	5	11.40	0	0.00	11.35	5	3,894	0.13%
2020/01/02	2	11.55	0	0.00	11.55	2	3,847	0.05%
2019/12/20	2	11.80	0	0.00	11.80	2	3,768	0.05%
2019/12/05	2	11.70	0	0.00	11.65	2	3,577	0.06%
2019/11/29	10	11.85	0	0.00	11.80	10	3,560	0.28%
2019/11/27	0	0.00	5	12.10	12.15	-5	3,462	-0.14%
2019/11/20	0	0.00	15	11.50	11.50	-15	2,725	-0.55%
2019/10/07	1	10.65	0	0.00	10.60	1	1,928	0.05%
2019/10/04	1	10.65	0	0.00	10.70	1	1,943	0.05%
2019/09/27	2.4	10.63	0	0.00	10.65	2.4	1,987	0.12%
2019/09/11	0	0.00	2	10.80	10.85	-2	2,196	-0.09%
2019/09/10	0	0.00	1	10.70	10.80	-1	2,174	-0.05%
2019/09/09	0	0.00	4	10.70	10.75	-4	2,179	-0.18%
2019/09/03	0	0.00	2	10.50	10.50	-2	2,155	-0.09%
2019/08/27	5	10.45	0	0.00	10.45	5	2,120	0.24%
2019/08/06	5	10.40	20	10.30	10.40	-15	2,747	-0.55%
2019/07/30	22	10.90	0	0.00	10.85	22	2,865	0.77%
2019/07/25	15	11.00	0	0.00	11.00	15	2,903	0.52%
2019/07/17	0	0.00	6	10.98	11.05	-6	2,792	-0.21%
2019/07/11	0	0.00	30	10.90	10.90	-30	2,853	-1.05%
2019/07/03	2	10.70	0	0.00	10.70	2	2,944	0.07%
2019/07/02	0	0.00	6	10.82	10.80	-6	2,963	-0.20%
2019/06/28	8	10.55	4	10.65	10.65	4	2,913	0.14%
2019/06/18	30	10.70	0	0.00	10.65	30	3,228	0.93%
2019/06/03	0	0.00	1	10.65	10.75	-1	3,553	-0.03%
2019/05/17	5	10.10	0	0.00	10.10	5	3,555	0.14%
2019/05/14	2	10.35	0	0.00	10.40	2	3,470	0.06%
2019/05/06	5	10.95	0	0.00	11.00	5	3,434	0.15%
2019/04/26	5	11.05	0	0.00	11.05	5	3,671	0.14%
2019/04/17	0	0.00	180	11.00	10.95	-180	3,771	-4.77%	大賣/鉅額交易
2019/04/12	6	11.17	0	0.00	11.20	6	3,737	0.16%
2019/04/02	0	0.00	0.7	11.20	11.20	-0.7	3,956	-0.02%
2019/03/07	5	11.40	0	0.00	11.40	5	3,744	0.13%
2019/02/11	0	0.00	6	11.14	11.10	-6	3,304	-0.18%
2019/01/29	8	10.93	0	0.00	11.05	8	3,241	0.25%
2019/01/28	6	10.97	0	0.00	11.00	6	3,193	0.19%
2019/01/25	0	0.00	2	11.05	11.05	-2	3,170	-0.06%
2019/01/24	0	0.00	1	11.05	11.05	-1	3,140	-0.03%
2019/01/23	2	10.70	0	0.00	10.65	2	3,084	0.06%
2019/01/22	1	10.95	0	0.00	10.90	1	2,982	0.03%
2019/01/18	0	0.00	2.3	11.10	11.05	-2.3	2,870	-0.08%
2019/01/15	4	11.05	0	0.00	11.20	4	2,865	0.14%
2019/01/07	2	11.35	0	0.00	11.40	2	2,899	0.07%
2019/01/04	3	11.30	0	0.00	11.40	3	2,856	0.11%
2019/01/02	3	11.50	0	0.00	11.30	3	2,902	0.10%
2018/12/28	1	11.70	1	11.70	11.65	0	2,832	0.00%
2018/12/21	4	11.85	1	11.90	11.80	3	2,672	0.11%
2018/12/18	0	0.00	5	12.25	12.15	-5	2,543	-0.20%
2018/12/11	2	12.30	0	0.00	12.25	2	2,428	0.08%
2018/12/06	3	12.68	14	12.60	12.50	-11	2,384	-0.46%
2018/12/05	4	12.93	5	13.00	13.00	-1	2,280	-0.04%
2018/12/04	2	13.20	0	0.00	13.15	2	2,255	0.09%
2018/11/30	4	13.30	0	0.00	13.10	4	2,235	0.18%
2018/11/28	4	13.25	0	0.00	13.35	4	2,215	0.18%
2018/11/26	2	13.25	0	0.00	13.30	2	2,170	0.09%
2018/11/02	4	13.65	0	0.00	13.65	4	2,362	0.17%
2018/10/26	0	0.00	15	13.65	13.70	-15	2,977	-0.50%
2018/10/16	4	14.75	0	0.00	14.75	4	3,062	0.13%
2018/10/12	1	14.70	0	0.00	14.90	1	3,038	0.03%
2018/10/11	24	14.85	0	0.00	14.75	24	3,032	0.79%
2018/10/01	0	0.00	12	15.85	15.85	-12	2,854	-0.42%
2018/09/19	0.3	15.90	0	0.00	15.90	0.3	2,854	0.01%
2018/09/04	10	15.95	0	0.00	16.00	10	2,811	0.36%
2018/08/31	0	0.00	5	15.90	15.95	-5	2,812	-0.18%
2018/08/17	0	0.00	5	15.95	15.90	-5	2,908	-0.17%
2018/08/14	2	15.60	0	0.00	15.70	2	2,896	0.07%
2018/08/13	0	0.00	0.4	15.55	15.55	-0.4	2,916	-0.02%
2018/08/07	10	15.50	15	15.70	15.70	-5	2,807	-0.18%
2018/08/06	10	17.40	0	0.00	17.35	10	2,573	0.39%
2018/08/03	0	0.00	10	17.25	17.30	-10	2,426	-0.41%
2018/08/01	15	17.25	0	0.00	17.35	15	2,291	0.65%
2018/07/30	0	0.00	1	16.95	17.00	-1	2,193	-0.05%
2018/07/26	5	16.65	0	0.00	16.70	5	2,092	0.24%
2018/07/17	0	0.00	3	16.50	16.45	-3	2,156	-0.14%
2018/06/04	10	16.30	0	0.00	16.35	10	2,206	0.45%
2018/05/28	0	0.00	12	16.50	16.45	-12	2,152	-0.56%
2018/05/25	0	0.00	3	16.35	16.35	-3	2,147	-0.14%
2018/05/11	15	16.37	0	0.00	16.40	15	2,250	0.67%
2018/03/28	3	15.30	0	0.00	15.40	3	2,138	0.14%
2018/03/13	0	0.00	2	15.75	15.80	-2	2,458	-0.08%
2018/02/12	2	15.15	0	0.00	15.20	2	3,121	0.06%
2018/02/01	2	16.05	0	0.00	16.05	2	3,157	0.06%
2018/01/18	100	16.45	0	0.00	16.40	100	3,140	3.18%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－30天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－30天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－30天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永興-大墩 券商分點個股進出 永興-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析