三商壽 (2867)-元富-台中券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.79
漲跌
▼0.04
漲幅
-0.69%
成交量
15,772張
產業
上市金融類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.1	5.78	10	5.85	5.79	-5.9	15,341	-0.04%
2024/05/02	0.2	5.83	5	5.80	5.83	-4.8	15,176	-0.03%
2024/04/30	27	5.77	2	5.74	5.73	25	15,019	0.17%
2024/04/29	0	0.00	27	5.70	5.71	-27	14,853	-0.18%
2024/04/26	0	0.00	1	5.71	5.71	-1	14,586	-0.01%
2024/04/25	0	0.00	1	5.79	5.80	-1	14,345	-0.01%
2024/04/24	31	5.76	22	5.80	5.84	9	14,272	0.06%
2024/04/23	0	0.00	25	5.75	5.72	-25	14,144	-0.18%
2024/04/22	3	5.72	1	5.74	5.74	2	14,094	0.01%
2024/04/19	12.1	5.49	17	5.53	5.60	-4.9	13,706	-0.04%
2024/04/18	18.1	5.76	28	5.84	5.80	-9.9	12,900	-0.08%
2024/04/17	18	5.99	24	6.04	6.03	-6	12,180	-0.05%
2024/04/16	69	6.04	32	6.15	6.14	37	11,463	0.32%
2024/04/15	40	5.60	25	5.73	5.88	15	9,394	0.16%
2024/04/12	0	0.00	10	5.35	5.35	-10	7,591	-0.13%
2024/04/11	11	4.89	0	0.00	4.87	11	7,105	0.15%
2024/04/09	0	0.00	1.5	4.86	4.91	-1.5	7,201	-0.02%
2024/04/08	0	0.00	3	4.83	4.85	-3	7,175	-0.04%
2024/04/02	0	4.82	0	0.00	4.84	0	7,301	0.00%
2024/04/01	0.2	4.82	3	4.84	4.81	-2.8	7,318	-0.04%
2024/03/29	4	4.83	0	0.00	4.84	4	7,322	0.05%
2024/03/28	0	0.00	0.5	4.85	4.83	-0.5	7,358	-0.01%
2024/03/26	2	4.78	10	4.80	4.80	-8	7,378	-0.11%
2024/03/25	5	4.80	0	0.00	4.81	5	7,339	0.07%
2024/03/22	2	4.83	0	0.00	4.81	2	7,354	0.03%
2024/03/19	10	4.86	0	0.00	4.85	10	7,597	0.13%
2024/03/18	10	4.88	0	0.00	4.88	10	7,867	0.13%
2024/03/14	3.3	4.95	1	4.93	4.93	2.3	7,607	0.03%
2024/03/08	310	4.88	0	0.00	4.86	310	7,615	4.07%	大買/鉅額交易
2024/03/07	15	4.89	4	4.90	4.89	11	7,638	0.14%
2024/03/06	1	4.89	0	0.00	4.89	1	7,599	0.01%
2024/03/04	0	4.94	40	4.92	4.92	-40	7,822	-0.51%
2024/03/01	0.2	4.95	0	0.00	4.93	0.2	7,893	0.00%
2024/02/29	0	0.00	1	4.96	4.95	-1	7,899	-0.01%
2024/02/27	5	4.95	0	0.00	4.95	5	7,860	0.06%
2024/02/22	0.1	4.97	0	0.00	4.97	0.1	7,933	0.00%
2024/02/21	2	5.00	0	0.00	4.98	2	7,904	0.03%
2024/02/19	3	5.03	0	0.00	5.04	3	7,825	0.04%
2024/02/15	4	4.85	10	4.85	4.85	-6	7,461	-0.08%
2024/02/05	0	0.00	30	4.84	4.87	-30	7,417	-0.40%
2024/02/02	0	4.85	0	0.00	4.85	0	7,389	0.00%
2024/02/01	10.2	4.85	0	0.00	4.85	10.2	7,337	0.14%
2024/01/31	17.4	4.80	10	4.78	4.82	7.4	7,297	0.10%
2024/01/30	20.1	4.84	10	4.83	4.83	10.1	7,076	0.14%
2024/01/29	26	4.93	10	4.91	4.89	16	6,884	0.23%
2024/01/26	2.2	4.94	0.1	4.96	4.94	2.1	6,718	0.03%
2024/01/25	2	4.96	0	0.00	4.95	2	6,649	0.03%
2024/01/23	5	4.95	0	0.00	4.96	5	6,530	0.08%
2024/01/19	28	4.96	0	0.00	4.96	28	6,455	0.43%
2024/01/18	32.2	4.97	0	0.00	4.96	32.2	6,410	0.50%
2024/01/17	25	4.99	0	0.00	4.98	25	6,340	0.39%
2024/01/16	3	4.98	10	4.99	4.98	-7	6,185	-0.11%
2024/01/08	0.2	5.04	0	0.00	5.03	0.2	5,956	0.00%
2024/01/05	1	5.03	0	0.00	5.04	1	5,936	0.02%
2024/01/04	0	0.00	4	5.03	5.04	-4	5,870	-0.07%
2024/01/03	0	5.05	632.5	5.04	5.04	-632.5	5,780	-10.94%	大賣/鉅額交易
2024/01/02	1.2	5.07	0.7	5.07	5.07	0.5	5,693	0.01%
2023/12/29	0	0.00	0.2	5.09	5.09	-0.2	5,643	0.00%
2023/12/28	0	0.00	5.1	5.05	5.07	-5.1	5,555	-0.09%
2023/12/27	0	0.00	1	5.05	5.05	-1	5,492	-0.02%
2023/12/22	0	0.00	10	5.05	5.05	-10	5,312	-0.19%
2023/12/21	0	0.00	11	5.04	5.06	-11	5,287	-0.21%
2023/12/19	1	5.04	0	0.00	5.03	1	5,211	0.02%
2023/12/15	5	5.07	10	5.07	5.08	-5	5,067	-0.10%
2023/12/14	3	5.03	5	5.05	5.04	-2	5,030	-0.04%
2023/12/13	20	5.03	0	0.00	5.02	20	4,902	0.41%
2023/12/12	1	5.06	0	0.00	5.07	1	4,596	0.02%
2023/12/11	11	5.09	0	0.00	5.07	11	4,550	0.24%
2023/12/08	2	5.09	0	0.00	5.09	2	4,499	0.04%
2023/12/07	0	0.00	2	5.13	5.12	-2	4,391	-0.05%
2023/12/06	5	5.15	11	5.16	5.14	-6	4,427	-0.14%
2023/12/05	10	5.11	27	5.12	5.13	-17	4,425	-0.38%
2023/12/04	1	5.09	47	5.10	5.11	-46	4,436	-1.04%
2023/12/01	0.2	5.10	1	5.11	5.09	-0.8	4,346	-0.02%
2023/11/29	4	5.04	0	0.00	5.04	4	4,065	0.10%
2023/11/21	60	5.15	36	5.14	5.16	24	3,875	0.62%
2023/11/17	0	0.00	3	5.10	5.11	-3	3,777	-0.08%
2023/11/14	10.7	5.03	0	0.00	5.04	10.7	3,649	0.29%
2023/11/13	0.1	5.04	4	5.04	5.03	-3.9	3,678	-0.11%
2023/11/09	5	5.04	0.3	5.06	5.05	4.7	3,736	0.13%
2023/11/03	10	5.08	0	0.00	5.08	10	3,967	0.25%
2023/11/02	0	5.07	0.7	5.07	5.05	-0.7	3,974	-0.02%
2023/11/01	0.2	5.06	0	0.00	5.05	0.2	4,009	0.00%
2023/10/31	0.1	5.07	5	5.04	5.04	-4.9	4,007	-0.12%
2023/10/30	20	5.07	0	0.00	5.07	20	4,063	0.49%
2023/10/26	0	0.00	5	5.05	5.05	-5	4,142	-0.12%
2023/10/25	5	5.10	5	5.10	5.09	0	4,170	0.00%
2023/10/24	0	0.00	12	5.05	5.06	-12	4,315	-0.28%
2023/10/20	3	5.03	0	0.00	5.04	3	4,475	0.07%
2023/10/18	2	5.11	3	5.11	5.08	-1	4,578	-0.02%
2023/10/17	0.1	5.06	0	0.00	5.03	0.1	4,521	0.00%
2023/10/04	0.1	5.10	12	5.06	5.06	-11.9	5,444	-0.22%
2023/10/03	0.1	5.10	0	0.00	5.10	0.1	5,434	0.00%
2023/09/27	2	5.10	11	5.10	5.10	-9	5,780	-0.16%
2023/09/25	0.2	5.14	0	0.00	5.12	0.2	5,925	0.00%
2023/09/22	0.2	5.14	14	5.14	5.13	-13.8	5,998	-0.23%
2023/09/21	0	0.00	11.9	5.17	5.14	-11.9	6,185	-0.19%
2023/09/19	0	0.00	11	5.24	5.22	-11	6,491	-0.17%
2023/09/15	1	5.13	0	0.00	5.13	1	6,861	0.01%
2023/09/13	0	0.00	1	5.18	5.16	-1	7,069	-0.01%
2023/09/12	0	0.00	9	5.18	5.18	-9	7,159	-0.13%
2023/09/11	0	0.00	10	5.26	5.24	-10	7,196	-0.14%
2023/09/08	0	0.00	13	5.26	5.26	-13	7,223	-0.18%
2023/09/07	0	0.00	16	5.17	5.25	-16	7,113	-0.22%
2023/09/06	2	5.12	0	0.00	5.11	2	7,088	0.03%
2023/09/01	0.7	5.17	1	5.16	5.15	-0.3	7,355	0.00%
2023/08/31	2.7	5.11	0	0.00	5.26	2.7	7,378	0.04%
2023/08/30	0.7	5.15	0	0.00	5.15	0.7	7,464	0.01%
2023/08/29	1	5.09	0	0.00	5.14	1	7,534	0.01%
2023/08/25	1.7	5.07	0	0.00	5.08	1.7	7,634	0.02%
2023/08/24	2	5.09	0	0.00	5.06	2	7,654	0.03%
2023/08/23	1.7	5.08	52	5.08	5.08	-50.3	7,684	-0.65%
2023/08/22	5	5.09	0	0.00	5.07	5	7,757	0.06%
2023/08/21	4.3	5.09	0	0.00	5.08	4.3	7,856	0.06%
2023/08/18	2.1	5.11	0	0.00	5.11	2.1	7,952	0.03%
2023/08/17	4	5.10	0	0.00	5.09	4	8,130	0.05%
2023/08/16	3.8	5.08	0	0.00	5.08	3.8	8,223	0.05%
2023/08/15	4	5.14	0	0.00	5.12	4	8,264	0.05%
2023/08/14	0.2	5.15	0	0.00	5.11	0.2	8,318	0.00%
2023/08/10	4	5.21	40	5.19	5.19	-36	8,278	-0.43%
2023/08/09	1.8	5.20	0	0.00	5.20	1.8	8,350	0.02%
2023/08/08	1	5.21	0	0.00	5.21	1	8,368	0.01%
2023/08/07	0.7	5.24	0	0.00	5.22	0.7	8,467	0.01%
2023/08/04	0	0.00	16	5.23	5.23	-16	8,665	-0.18%
2023/08/02	5.8	5.26	0	0.00	5.24	5.8	8,757	0.07%
2023/07/31	10.5	5.27	18.9	5.28	5.25	-8.4	8,915	-0.09%
2023/07/27	0	0.00	10	5.31	5.36	-10	9,046	-0.11%
2023/07/26	15.3	5.25	0	0.00	5.25	15.3	8,991	0.17%
2023/07/25	2.3	5.19	0	0.00	5.20	2.3	9,120	0.02%
2023/07/21	0.7	5.20	0	0.00	5.19	0.7	9,750	0.01%
2023/07/20	10.2	5.19	0	0.00	5.20	10.2	9,874	0.10%
2023/07/19	26.2	5.23	0	0.00	5.18	26.2	10,103	0.26%
2023/07/18	9.6	5.32	0	0.00	5.29	9.6	9,948	0.10%
2023/07/17	14.9	5.30	0	0.00	5.30	14.9	9,976	0.15%
2023/07/14	7.6	5.32	12	5.33	5.31	-4.4	10,064	-0.04%
2023/07/13	4.7	5.37	4	5.34	5.34	0.7	10,297	0.01%
2023/07/12	6.3	5.41	3	5.45	5.37	3.3	10,793	0.03%
2023/07/11	6.9	5.42	15	5.46	5.46	-8.1	11,431	-0.07%
2023/07/10	6.6	5.33	0	0.00	5.31	6.6	12,399	0.05%
2023/07/07	6.8	5.27	1	5.25	5.27	5.8	12,767	0.05%
2023/07/06	8.1	5.31	0	0.00	5.30	8.1	13,292	0.06%
2023/07/05	3.1	5.38	0	0.00	5.35	3.1	13,582	0.02%
2023/07/04	6	5.42	0	0.00	5.41	6	14,414	0.04%
2023/07/03	8.4	5.46	0	0.00	5.46	8.4	14,587	0.06%
2023/06/30	5.3	5.46	2	5.42	5.45	3.3	14,839	0.02%
2023/06/29	15.2	5.47	2	5.46	5.44	13.2	15,082	0.09%
2023/06/28	6.9	5.52	1.1	5.55	5.51	5.8	15,602	0.04%
2023/06/27	35.9	5.50	11.8	5.54	5.48	24.1	15,603	0.15%
2023/06/26	25	5.51	25.4	5.50	5.53	-0.3	15,500	0.00%
2023/06/21	3.1	5.38	0	0.00	5.38	3.1	15,204	0.02%
2023/06/20	10.7	5.30	0	0.00	5.36	10.7	15,175	0.07%
2023/06/19	5	5.27	0	0.00	5.28	5	15,112	0.03%
2023/06/16	1	5.27	0	0.00	5.31	1	15,218	0.01%
2023/06/15	1	5.28	0	0.00	5.26	1	15,406	0.01%
2023/06/14	5	5.30	0	0.00	5.31	5	15,604	0.03%
2023/06/13	1	5.27	0	0.00	5.26	1	15,820	0.01%
2023/06/09	3	5.26	0	0.00	5.29	3	16,061	0.02%
2023/06/08	5	5.29	4.2	5.31	5.26	0.8	16,268	0.01%
2023/06/07	8.6	5.28	6	5.30	5.33	2.6	16,375	0.02%
2023/06/06	2.9	5.29	0	0.00	5.27	2.9	16,312	0.02%
2023/06/05	9.6	5.30	1.6	5.32	5.29	8	16,328	0.05%
2023/06/02	1	5.24	0	0.00	5.24	1	16,277	0.01%
2023/05/31	0	0.00	2	5.22	5.25	-2	16,367	-0.01%
2023/05/29	1.1	5.21	1	5.22	5.22	0.1	16,463	0.00%
2023/05/26	1	5.19	2	5.17	5.17	-1	16,597	-0.01%
2023/05/25	16.7	5.21	2	5.23	5.19	14.7	16,768	0.09%
2023/05/24	8	5.25	0	0.00	5.27	8	16,830	0.05%
2023/05/23	24.1	5.28	5	5.29	5.29	19.1	17,355	0.11%
2023/05/22	5	5.21	0	0.00	5.21	5	17,485	0.03%
2023/05/19	18.8	5.19	0	0.00	5.19	18.8	17,520	0.11%
2023/05/18	2	5.16	0	0.00	5.16	2	17,548	0.01%
2023/05/17	4.7	5.14	0	0.00	5.15	4.7	17,561	0.03%
2023/05/16	1	5.13	0	0.00	5.11	1	17,550	0.01%
2023/05/15	1	5.11	0	0.00	5.13	1	17,535	0.01%
2023/05/12	1	5.11	15	5.09	5.14	-14	17,582	-0.08%
2023/05/11	0.1	5.17	0	0.00	5.14	0.1	17,602	0.00%
2023/05/10	9	5.17	0	0.00	5.24	9	17,661	0.05%
2023/05/08	1	5.10	3	5.11	5.10	-2	17,787	-0.01%
2023/05/05	2.6	5.11	13	5.11	5.12	-10.4	17,870	-0.06%
2023/05/04	10.1	5.09	4	5.10	5.11	6.1	18,040	0.03%
2023/05/03	75	5.12	20.1	5.14	5.13	54.9	18,030	0.30%
2023/05/02	1	5.21	17	5.20	5.19	-16	18,104	-0.09%
2023/04/28	0	0.00	4	5.26	5.26	-4	18,218	-0.02%
2023/04/27	6	5.22	40	5.24	5.24	-34	17,994	-0.19%
2023/04/26	6	5.10	30	5.16	5.16	-24	17,650	-0.14%
2023/04/25	37	5.05	32	5.03	5.04	5	17,369	0.03%
2023/04/24	11	5.08	0	0.00	5.09	11	17,201	0.06%
2023/04/21	22.1	5.13	0	0.00	5.10	22.1	16,947	0.13%
2023/04/20	10	5.15	0	0.00	5.13	10	16,798	0.06%
2023/04/19	12	5.17	0	0.00	5.18	12	16,822	0.07%
2023/04/18	46.1	5.18	40	5.20	5.17	6.1	16,676	0.04%
2023/04/17	5.2	5.27	8	5.30	5.27	-2.8	16,363	-0.02%
2023/04/14	0	0.00	7	5.40	5.40	-7	15,878	-0.04%
2023/04/13	32	5.31	55	5.28	5.28	-23	15,268	-0.15%
2023/04/12	0.3	5.14	40	5.13	5.12	-39.7	14,300	-0.28%
2023/04/11	53	5.11	7	5.22	5.07	46	14,072	0.33%
2023/04/10	0	0.00	10	4.95	5.01	-10	13,590	-0.07%
2023/04/07	43.3	4.97	15	4.92	4.95	28.3	13,298	0.21%
2023/04/06	20	5.02	0	0.00	5.02	20	12,458	0.16%
2023/03/31	4	5.03	5	5.05	5.03	-1	12,454	-0.01%
2023/03/30	15	5.05	0	0.00	5.04	15	12,165	0.12%
2023/03/29	28	5.06	0	0.00	5.05	28	12,007	0.23%
2023/03/28	5	5.07	0	0.00	5.06	5	11,440	0.04%
2023/03/27	3	5.06	0	0.00	5.07	3	11,500	0.03%
2023/03/24	6	5.10	0	0.00	5.09	6	11,521	0.05%
2023/03/22	12	5.22	0	0.00	5.18	12	11,768	0.10%
2023/03/21	5	5.16	2	5.18	5.21	3	11,870	0.03%
2023/03/20	10	5.08	11	5.13	5.15	-1	11,866	-0.01%
2023/03/17	31	5.06	0	0.00	5.05	31	11,652	0.27%
2023/03/16	3	5.05	0	0.00	5.04	3	11,795	0.03%
2023/03/14	4	5.17	15	5.17	5.14	-11	11,971	-0.09%
2023/03/13	0	0.00	25	5.21	5.20	-25	12,079	-0.21%
2023/03/10	1	5.31	0	0.00	5.32	1	12,095	0.01%
2023/03/09	15	5.38	24	5.38	5.37	-9	12,346	-0.07%
2023/03/08	10	5.40	0	0.00	5.40	10	12,847	0.08%
2023/03/07	5	5.40	0	0.00	5.42	5	13,395	0.04%
2023/03/01	3	5.35	0.1	5.39	5.37	2.9	14,147	0.02%
2023/02/24	12	5.40	0	0.00	5.39	12	14,135	0.08%
2023/02/23	8	5.42	0	0.00	5.42	8	14,346	0.06%
2023/02/21	19	5.39	0	0.00	5.40	19	14,867	0.13%
2023/02/17	4	5.55	0	0.00	5.51	4	15,637	0.03%
2023/02/16	1	5.54	0	0.00	5.56	1	15,713	0.01%
2023/02/15	0	0.00	5	5.54	5.52	-5	15,709	-0.03%
2023/02/14	5	5.58	7	5.57	5.58	-2	15,697	-0.01%
2023/02/13	5	5.51	0	0.00	5.51	5	15,684	0.03%
2023/02/10	5	5.48	0	0.00	5.49	5	15,746	0.03%
2023/02/09	0	0.00	1	5.59	5.57	-1	15,758	-0.01%
2023/02/08	3	5.64	0	0.00	5.62	3	15,790	0.02%
2023/02/07	5	5.67	0	0.00	5.68	5	15,741	0.03%
2023/02/06	12	5.62	5	5.58	5.65	7	15,655	0.04%
2023/02/03	8	5.64	0	0.00	5.60	8	15,605	0.05%
2023/02/02	20	5.66	4	5.66	5.60	16	15,549	0.10%
2023/01/31	0	0.00	2	5.54	5.53	-2	15,379	-0.01%
2023/01/30	6	5.41	0	0.00	5.39	6	15,410	0.04%
2023/01/11	5	5.51	0	0.00	5.48	5	15,655	0.03%
2023/01/10	0	0.00	2	5.50	5.50	-2	15,708	-0.01%
2023/01/06	5	5.46	0	0.00	5.47	5	15,868	0.03%
2023/01/05	7	5.49	0	0.00	5.44	7	15,861	0.04%
2023/01/04	3	5.42	0	0.00	5.42	3	15,790	0.02%
2022/12/29	2	5.44	25	5.45	5.45	-23	15,701	-0.15%
2022/12/27	0	0.00	70	5.52	5.54	-70	15,454	-0.45%
2022/12/26	5	5.52	0	0.00	5.51	5	15,345	0.03%
2022/12/23	15	5.55	0	0.00	5.51	15	15,256	0.10%
2022/12/22	10	5.64	0	0.00	5.64	10	15,083	0.07%
2022/12/21	5	5.64	0	0.00	5.62	5	15,100	0.03%
2022/12/16	20	5.71	0	0.00	5.74	20	14,725	0.14%
2022/12/15	0	0.00	2	5.71	5.74	-2	14,609	-0.01%
2022/12/14	5	5.73	0	0.00	5.76	5	14,573	0.03%
2022/12/12	0	0.00	4	5.87	5.91	-4	14,138	-0.03%
2022/12/09	0	0.00	5	5.96	5.94	-5	13,981	-0.04%
2022/12/08	16	5.95	52	5.97	5.94	-36	13,933	-0.26%
2022/12/06	3	6.04	0	0.00	6.04	3	13,249	0.02%
2022/12/05	10	6.18	1	6.18	6.20	9	12,963	0.07%
2022/12/02	22	6.10	3	5.94	6.07	19	12,742	0.15%
2022/12/01	0	0.00	2	6.02	5.96	-2	12,562	-0.02%
2022/11/30	442	6.01	6	5.97	6.03	436	12,237	3.56%	大買/鉅額交易
2022/11/29	3	5.86	20	5.80	5.85	-17	11,731	-0.14%
2022/11/28	0	0.00	11	5.58	5.64	-11	11,244	-0.10%
2022/11/25	0	0.00	5	5.55	5.53	-5	11,122	-0.04%
2022/11/24	60	5.56	0	0.00	5.54	60	11,132	0.54%
2022/11/23	6	5.50	13	5.63	5.59	-7	10,943	-0.06%
2022/11/21	8	5.26	0	0.00	5.29	8	10,477	0.08%
2022/11/18	25	5.45	4	5.36	5.36	21	10,259	0.20%
2022/11/17	10	5.52	22	5.54	5.51	-12	9,883	-0.12%
2022/11/16	38	5.50	30	5.49	5.50	8	9,472	0.08%
2022/11/15	6	5.72	0	0.00	5.64	6	7,876	0.08%
2022/11/14	0	0.00	21	5.65	5.71	-21	7,719	-0.27%
2022/11/10	2	5.44	0	0.00	5.44	2	7,387	0.03%
2022/11/07	0	0.00	1	5.50	5.55	-1	7,163	-0.01%
2022/11/04	3	5.40	0	0.00	5.42	3	7,059	0.04%
2022/11/03	0	0.00	57	5.47	5.48	-57	6,960	-0.82%
2022/11/02	5	5.47	4	5.48	5.48	1	6,824	0.01%
2022/11/01	0	5.46	0	0.00	5.44	0	6,700	0.00%
2022/10/31	3.1	5.47	0	0.00	5.48	3.1	6,514	0.05%
2022/10/25	0.3	5.50	0	0.00	5.54	0.3	5,948	0.00%
2022/10/20	7	5.48	7.3	5.49	5.65	-0.3	5,801	0.00%
2022/10/19	7.2	5.81	0	0.00	5.75	7.2	5,578	0.13%
2022/10/17	2	5.98	0	0.00	5.99	2	6,382	0.03%
2022/10/12	2	6.16	0	0.00	6.26	2	6,216	0.03%
2022/10/04	20	6.15	0	0.00	6.16	20	6,635	0.30%
2022/10/03	10	6.15	0	0.00	6.18	10	6,655	0.15%
2022/09/30	20	6.15	0	0.00	6.28	20	6,666	0.30%
2022/09/29	2	6.06	2	6.11	6.21	0	6,604	0.00%
2022/09/21	0	0.00	2	6.36	6.53	-2	6,392	-0.03%
2022/09/20	2	6.44	0	0.00	6.40	2	6,270	0.03%
2022/09/16	5	6.49	0	0.00	6.49	5	6,291	0.08%
2022/09/13	0	0.00	2	6.69	6.72	-2	6,314	-0.03%
2022/09/07	1	6.77	0	0.00	6.70	1	6,217	0.02%
2022/09/06	3	7.07	0	0.00	6.95	3	6,142	0.05%
2022/09/01	0	0.00	146.9	7.10	7.10	-146.9	5,943	-2.47%	大賣/鉅額交易
2022/08/30	2	6.85	0	0.00	6.88	2	5,698	0.04%
2022/08/24	0	0.00	4	6.51	6.47	-4	5,231	-0.08%
2022/08/22	0.9	6.52	0	0.00	6.34	0.9	5,208	0.02%
2022/08/12	0	0.00	1	6.50	6.49	-1	5,247	-0.02%
2022/08/11	0	0.00	4	6.42	6.43	-4	5,207	-0.08%
2022/07/22	0	0.00	20	6.35	6.33	-20	5,907	-0.34%
2022/07/21	5	6.04	0	0.00	6.15	5	4,984	0.10%
2022/07/20	4	6.41	0	0.00	6.37	4	4,842	0.08%
2022/07/19	0	0.00	18	6.47	6.44	-18	4,848	-0.37%
2022/07/18	0	0.00	2	6.26	6.53	-2	4,929	-0.04%
2022/07/15	23	6.18	18	6.31	6.33	5	5,030	0.10%
2022/07/13	0	0.00	2	6.80	6.80	-2	4,959	-0.04%
2022/07/12	11	6.71	0	0.00	6.67	11	5,148	0.21%
2022/07/11	11	6.94	0	0.00	6.96	11	5,247	0.21%
2022/07/07	1	7.01	0	0.00	7.08	1	5,273	0.02%
2022/07/06	0	0.00	1	7.13	7.03	-1	5,348	-0.02%
2022/07/04	2	7.00	2	7.07	7.05	0	5,520	0.00%
2022/07/01	1.2	7.04	0	0.00	7.00	1.2	5,714	0.02%
2022/06/27	0	0.00	10	7.27	7.29	-10	6,254	-0.16%
2022/06/21	0	0.00	1	7.11	7.25	-1	7,691	-0.01%
2022/06/17	0	0.00	5	7.10	7.05	-5	7,824	-0.06%
2022/06/15	0	0.00	2	7.17	7.23	-2	7,920	-0.03%
2022/06/14	2	7.05	8.8	7.02	7.12	-6.8	7,961	-0.09%
2022/06/13	4	7.03	0.5	7.06	7.03	3.5	8,084	0.04%
2022/06/10	0	0.00	0.3	7.22	7.20	-0.3	8,233	0.00%
2022/06/06	0	0.00	0.2	7.31	7.31	-0.2	8,739	0.00%
2022/06/02	0	7.27	0	0.00	7.25	0	8,836	0.00%
2022/06/01	0.1	7.23	0	0.00	7.22	0.1	8,989	0.00%
2022/05/31	3	7.37	0	0.00	7.20	3	8,992	0.03%
2022/05/30	2	7.30	0	0.00	7.39	2	8,938	0.02%
2022/05/23	0	0.00	5	7.09	7.17	-5	9,774	-0.05%
2022/05/19	7	7.19	0	0.00	7.20	7	9,917	0.07%
2022/05/18	5	7.41	0	0.00	7.38	5	9,966	0.05%
2022/05/13	5	7.10	6	7.02	7.14	-1	9,956	-0.01%
2022/05/12	0.3	6.97	0	0.00	6.95	0.3	9,928	0.00%
2022/05/10	0	0.00	73.4	6.95	7.06	-73.4	9,870	-0.74%
2022/05/09	0	0.00	5	7.17	7.06	-5	9,835	-0.05%
2022/05/06	0	0.00	3	7.37	7.29	-3	9,762	-0.03%
2022/05/05	0	0.00	0.1	7.48	7.46	-0.1	9,712	0.00%
2022/05/04	0	7.52	0	0.00	7.51	0	9,717	0.00%
2022/05/03	1.1	7.64	0	0.00	7.60	1.1	9,689	0.01%
2022/04/28	1	7.78	11.9	7.77	7.83	-10.9	9,823	-0.11%
2022/04/27	3	7.83	27	7.84	7.83	-24	9,848	-0.24%
2022/04/25	0	0.00	15	7.95	7.96	-15	10,396	-0.14%
2022/04/22	15	7.98	0	0.00	8.10	15	10,606	0.14%
2022/04/20	20	8.01	10	8.06	8.05	10	11,623	0.09%
2022/04/18	11	8.15	0	0.00	8.16	11	11,405	0.10%
2022/04/15	21	8.29	40	8.28	8.28	-19	11,194	-0.17%
2022/04/14	5	8.43	0	0.00	8.45	5	11,008	0.05%
2022/04/13	0	0.00	2	8.50	8.51	-2	10,960	-0.02%
2022/04/12	1	8.45	0	0.00	8.45	1	10,919	0.01%
2022/04/11	0	0.00	5	8.62	8.50	-5	10,851	-0.05%
2022/04/07	9.1	8.51	15	8.61	8.43	-5.9	10,681	-0.06%
2022/04/06	0	8.65	51	8.64	8.65	-51	10,507	-0.49%
2022/04/01	25.1	8.58	26	8.55	8.58	-0.9	10,377	-0.01%
2022/03/31	0	0.00	0	8.40	8.40	0	10,121	0.00%
2022/03/30	10	8.30	12	8.37	8.40	-2	10,049	-0.02%
2022/03/29	0	8.29	0	0.00	8.27	0	9,941	0.00%
2022/03/28	17	8.22	0	0.00	8.28	17	9,772	0.17%
2022/03/25	40	8.37	6	8.44	8.32	34	9,603	0.35%
2022/03/24	62	8.49	22	8.49	8.46	40	9,253	0.43%
2022/03/23	0	0.00	18	8.77	8.80	-18	8,423	-0.21%
2022/03/21	20	8.55	0	0.00	8.54	20	8,228	0.24%
2022/03/18	0	0.00	1	8.61	8.59	-1	8,181	-0.01%
2022/03/16	0	0.00	55	8.55	8.53	-55	8,089	-0.68%
2022/03/14	12	8.31	0	0.00	8.30	12	7,715	0.16%
2022/03/10	35	8.37	0	0.00	8.36	35	7,462	0.47%
2022/03/09	2	8.30	0	0.00	8.33	2	7,334	0.03%
2022/03/08	16	8.34	0	0.00	8.30	16	7,227	0.22%
2022/03/07	0	0.00	65	8.43	8.41	-65	7,119	-0.91%
2022/03/04	0	0.00	0	8.67	8.62	0	7,004	0.00%
2022/03/03	1	8.71	0	0.00	8.70	1	6,945	0.01%
2022/03/02	20	8.68	1	8.71	8.66	19	6,952	0.27%
2022/03/01	3.2	8.83	0	0.00	8.81	3.2	6,803	0.05%
2022/02/25	9	8.78	0	0.00	8.87	9	6,798	0.13%
2022/02/24	19	8.96	2	9.00	8.88	17	6,698	0.25%
2022/02/23	2	9.17	0	0.00	9.13	2	6,483	0.03%
2022/02/22	0	0.00	3	9.33	9.38	-3	6,212	-0.05%
2022/02/18	2	9.30	0	0.00	9.29	2	6,331	0.03%
2022/02/17	0	0.00	15	9.35	9.31	-15	6,263	-0.24%
2022/02/16	15	9.28	0	0.00	9.30	15	6,243	0.24%
2022/02/14	0	0.00	22	9.38	9.33	-22	6,181	-0.36%
2022/02/09	2	9.44	9	9.43	9.48	-7	6,051	-0.12%
2022/02/08	0	0.00	6	9.49	9.47	-6	5,982	-0.10%
2022/02/07	4.2	9.42	7	9.46	9.38	-2.8	5,949	-0.05%
2022/01/26	14	9.25	0	0.00	9.23	14	5,839	0.24%
2022/01/25	2	9.24	0	0.00	9.24	2	5,801	0.03%
2022/01/24	5	9.45	3	9.49	9.35	2	5,722	0.03%
2022/01/21	2	9.68	0	0.00	9.66	2	5,531	0.04%
2022/01/20	0	0.00	2	9.99	9.94	-2	5,371	-0.04%
2022/01/19	2	10.02	0	0.00	10.00	2	5,270	0.04%
2022/01/18	21	9.95	20	9.95	10.00	1	4,969	0.02%
2022/01/17	0	0.00	0.3	9.88	9.75	-0.3	4,601	-0.01%
2022/01/14	48	10.07	21	9.81	9.92	27	4,346	0.62%
2022/01/13	4	9.41	47	9.47	9.62	-43	3,362	-1.28%
2022/01/12	5	9.32	45	9.36	9.32	-40	3,016	-1.33%
2022/01/11	3	9.32	30	9.33	9.28	-27	2,916	-0.93%
2022/01/10	0	0.00	1	9.18	9.18	-1	2,934	-0.03%
2022/01/06	10	9.15	0	0.00	9.17	10	2,970	0.34%
2022/01/05	20.1	9.17	0	0.00	9.17	20.1	2,978	0.67%
2022/01/04	0.2	9.23	0	0.00	9.18	0.2	3,004	0.01%
2021/12/29	0	0.00	20	9.29	9.28	-20	3,045	-0.66%
2021/12/23	5	9.11	0	0.00	9.10	5	3,055	0.16%
2021/12/21	1	9.10	0	0.00	9.13	1	3,068	0.03%
2021/12/17	0	0.00	14	9.12	9.12	-14	3,098	-0.45%
2021/12/14	26	9.12	0	0.00	9.11	26	3,132	0.83%
2021/12/13	10	9.18	0	0.00	9.18	10	3,126	0.32%
2021/12/01	0.2	9.28	0	0.00	9.28	0.2	3,231	0.01%
2021/11/29	10	9.18	0	0.00	9.23	10	3,260	0.31%
2021/11/26	40	9.35	0	0.00	9.29	40	3,257	1.23%
2021/11/24	0	0.00	10	9.51	9.52	-10	3,296	-0.30%
2021/11/19	10	9.38	0	0.00	9.40	10	3,184	0.31%
2021/11/18	20	9.33	20	9.49	9.52	0	3,124	0.00%
2021/11/16	0.7	9.18	0	0.00	9.17	0.7	2,887	0.02%
2021/11/12	0	0.00	10	9.14	9.20	-10	2,952	-0.34%
2021/11/10	5	9.15	0	0.00	9.17	5	2,994	0.17%
2021/11/09	0	0.00	1	9.19	9.17	-1	3,021	-0.03%
2021/11/08	5	9.16	0	0.00	9.18	5	3,024	0.17%
2021/11/01	0.2	9.18	0	0.00	9.16	0.2	3,083	0.01%
2021/10/25	0	0.00	1	9.23	9.22	-1	3,491	-0.03%
2021/10/22	0	0.00	2	9.20	9.22	-2	3,613	-0.06%
2021/10/21	0	0.00	13	9.23	9.23	-13	3,631	-0.36%
2021/10/13	0	0.00	1	9.29	9.30	-1	3,862	-0.03%
2021/10/12	20	9.22	0	0.00	9.23	20	4,031	0.50%
2021/10/01	0.2	9.22	0	0.00	9.18	0.2	4,135	0.01%
2021/09/30	13	9.30	0	0.00	9.32	13	4,177	0.31%
2021/09/27	0	0.00	1	9.30	9.34	-1	4,255	-0.02%
2021/09/24	0	0.00	9.3	9.25	9.25	-9.3	4,262	-0.22%
2021/09/16	0	0.00	1.4	9.34	9.34	-1.4	4,382	-0.03%
2021/09/15	0	0.00	1	9.31	9.29	-1	4,359	-0.02%
2021/09/08	0	0.00	15	9.24	9.17	-15	4,438	-0.34%
2021/09/07	0	0.00	10	9.27	9.28	-10	4,439	-0.23%
2021/09/03	0	0.00	3	9.29	9.27	-3	4,487	-0.07%
2021/09/02	0	9.19	0	0.00	9.18	0	4,460	0.00%
2021/09/01	0.2	9.28	0	0.00	9.29	0.2	4,443	0.00%
2021/08/26	0	0.00	2	9.03	9.02	-2	4,441	-0.05%
2021/08/19	7	9.00	0	0.00	9.05	7	4,659	0.15%
2021/08/18	0	0.00	1	9.06	9.10	-1	4,646	-0.02%
2021/08/17	0	0.00	3	9.04	9.08	-3	4,662	-0.06%
2021/08/06	1	9.13	0	0.00	9.13	1	4,983	0.02%
2021/08/04	0	0.00	1	9.17	9.16	-1	5,387	-0.02%
2021/08/02	0.2	9.21	0	0.00	9.19	0.2	5,757	0.00%
2021/07/22	0	0.00	2	9.41	9.37	-2	6,089	-0.03%
2021/07/21	10	9.32	1	9.32	9.31	9	6,215	0.14%
2021/07/20	2	9.28	0	0.00	9.29	2	6,397	0.03%
2021/07/19	1	9.39	0	0.00	9.49	1	6,527	0.02%
2021/07/16	0	0.00	8.2	9.37	9.46	-8.2	6,882	-0.12%
2021/07/14	0	0.00	20	9.21	9.20	-20	6,978	-0.29%
2021/07/13	4	9.32	0	0.00	9.27	4	7,470	0.05%
2021/07/12	3	9.30	0	0.00	9.26	3	7,526	0.04%
2021/07/01	0.2	9.29	0	0.00	9.25	0.2	7,818	0.00%
2021/06/29	0	0.00	5	9.34	9.35	-5	7,969	-0.06%
2021/06/21	0.3	9.05	0	0.00	9.00	0.3	8,155	0.00%
2021/06/17	2	9.16	0	0.00	9.18	2	8,115	0.02%
2021/06/08	0	0.00	1	9.57	9.52	-1	8,154	-0.01%
2021/06/01	0.1	9.46	0	0.00	9.45	0.1	8,223	0.00%
2021/05/20	1	8.96	0	0.00	8.89	1	8,123	0.01%
2021/05/19	0	0.00	2	9.02	9.02	-2	8,095	-0.02%
2021/05/18	0	0.00	2	8.71	9.03	-2	8,084	-0.02%
2021/05/17	18	8.51	0	0.00	8.51	18	8,024	0.22%
2021/05/14	2	8.95	0	0.00	8.96	2	7,909	0.03%
2021/05/13	10	9.10	30	9.06	9.00	-20	7,791	-0.26%
2021/05/12	11	9.47	0	0.00	9.20	11	7,586	0.14%
2021/05/11	50	10.15	0	0.00	9.85	50	7,361	0.68%
2021/05/10	0	0.00	1	10.30	10.35	-1	7,127	-0.01%
2021/05/07	25	9.97	0	0.00	9.98	25	6,955	0.36%
2021/05/05	0	0.00	0.1	9.96	10.05	-0.1	6,884	0.00%
2021/05/04	16	10.04	0	0.00	9.98	16	6,777	0.24%
2021/05/03	0.1	10.30	5	10.25	10.30	-4.9	6,536	-0.08%
2021/04/29	2	10.30	1	10.40	10.30	1	6,408	0.02%
2021/04/27	2	10.50	3	10.55	10.70	-1	6,227	-0.02%
2021/04/26	4	10.60	0	0.00	10.45	4	6,060	0.07%
2021/04/23	1	10.30	0	0.00	10.35	1	5,847	0.02%
2021/04/22	2	10.55	12	10.58	10.40	-10	5,699	-0.18%
2021/04/21	1	10.10	128	10.05	10.10	-127	5,218	-2.43%	大賣/鉅額交易
2021/04/19	1	10.15	10	10.20	10.15	-9	4,992	-0.18%
2021/04/14	1	9.07	0	0.00	9.14	1	4,406	0.02%
2021/04/13	1	9.17	1	9.29	9.18	0	4,367	0.00%
2021/04/12	2	9.14	10	9.17	9.23	-8	4,280	-0.19%
2021/04/09	0	0.00	0.1	8.93	8.93	-0.1	4,186	0.00%
2021/04/08	0	0.00	21	8.90	8.92	-21	4,267	-0.49%
2021/04/07	20.5	8.89	0	0.00	8.89	20.5	4,459	0.46%
2021/04/06	0	8.93	40	8.98	8.91	-40	4,489	-0.89%
2021/04/01	1	9.01	220	9.02	9.05	-219	4,380	-5.00%	大賣/鉅額交易
2021/03/26	20	8.68	0	0.00	8.69	20	4,073	0.49%
2021/03/22	5	8.53	0	0.00	8.54	5	4,080	0.12%
2021/03/19	1	8.46	0	0.00	8.52	1	4,132	0.02%
2021/03/17	0	0.00	15	8.56	8.52	-15	4,204	-0.36%
2021/03/16	0	0.00	1	8.58	8.58	-1	4,389	-0.02%
2021/03/15	5	8.56	0	0.00	8.58	5	4,463	0.11%
2021/03/12	0	0.00	1	8.53	8.53	-1	4,483	-0.02%
2021/03/11	250	8.64	10	8.62	8.60	240	4,451	5.39%	大買/鉅額交易
2021/03/10	1	8.64	0	0.00	8.64	1	4,343	0.02%
2021/03/04	0	0.00	2	8.36	8.45	-2	4,386	-0.05%
2021/03/03	0	0.00	7	8.45	8.46	-7	4,405	-0.16%
2021/02/26	1	8.38	0	0.00	8.40	1	4,487	0.02%
2021/02/25	0.1	8.52	0	0.00	8.54	0.1	4,470	0.00%
2021/02/24	0	0.00	1	8.52	8.49	-1	4,470	-0.02%
2021/02/23	32	8.43	36	8.42	8.45	-4	4,464	-0.09%
2021/02/22	0	0.00	5	8.31	8.33	-5	4,429	-0.11%
2021/02/18	0	0.00	7	8.28	8.28	-7	4,419	-0.16%
2021/02/17	13.1	8.15	0	0.00	8.17	13.1	4,401	0.30%
2021/02/05	0	0.00	0	8.15	8.14	0	4,357	0.00%
2021/02/03	0	0.00	0.4	8.12	8.07	-0.4	4,423	-0.01%
2021/02/02	2	8.01	2	8.10	8.08	0	4,488	0.00%
2021/01/29	1	8.08	0	0.00	8.02	1	4,482	0.02%
2021/01/28	1	8.10	0	0.00	8.09	1	4,431	0.02%
2021/01/27	0.2	8.12	0	0.00	8.11	0.2	4,410	0.00%
2021/01/26	1	8.13	0	0.00	8.13	1	4,407	0.02%
2021/01/25	1	8.17	0	0.00	8.17	1	4,407	0.02%
2021/01/22	1	8.13	5	8.13	8.17	-4	4,425	-0.09%
2021/01/21	30	8.21	0.2	8.20	8.17	29.8	4,414	0.68%
2021/01/20	2.1	8.18	0	0.00	8.15	2.1	4,411	0.05%
2021/01/19	20	8.34	4.6	8.35	8.34	15.4	4,294	0.36%
2021/01/18	2	8.32	0	0.00	8.31	2	4,273	0.05%
2021/01/15	28	8.45	0	0.00	8.41	28	4,232	0.66%
2021/01/14	0	0.00	5	8.59	8.55	-5	4,176	-0.12%
2020/12/31	12	8.64	0	0.00	8.62	12	3,780	0.32%
2020/12/30	172	8.68	9	8.67	8.77	163	3,674	4.44%	大買/鉅額交易
2020/12/29	0	0.00	14	8.45	8.42	-14	3,458	-0.40%
2020/12/28	0	0.00	2	8.36	8.36	-2	3,370	-0.06%
2020/12/25	15	8.31	4	8.35	8.32	11	3,341	0.33%
2020/12/23	19	8.24	0	0.00	8.24	19	3,298	0.58%
2020/12/21	1	8.29	0.1	8.31	8.30	0.9	3,303	0.03%
2020/12/18	5	8.25	1	8.24	8.30	4	3,312	0.12%
2020/12/17	0	0.00	7	8.31	8.34	-7	3,288	-0.21%
2020/12/16	20	8.09	0	0.00	8.13	20	3,209	0.62%
2020/12/15	12	8.08	0	0.00	8.02	12	3,162	0.38%
2020/12/14	5	8.17	0	0.00	8.16	5	3,068	0.16%
2020/12/11	21.7	8.22	0	0.00	8.20	21.7	3,020	0.72%
2020/12/10	15	8.12	17	8.17	8.17	-2	2,917	-0.07%
2020/12/09	36	8.35	0	0.00	8.33	36	2,700	1.33%
2020/12/08	37	8.45	0	0.00	8.43	37	2,617	1.41%
2020/12/07	1	8.57	0	0.00	8.56	1	2,563	0.04%
2020/12/04	10	8.53	1	8.55	8.53	9	2,556	0.35%
2020/12/03	5	8.55	0	0.00	8.52	5	2,537	0.20%
2020/12/02	5	8.59	0	0.00	8.57	5	2,509	0.20%
2020/12/01	12	8.61	0	0.00	8.63	12	2,484	0.48%
2020/11/27	15	8.65	2	8.65	8.63	13	2,355	0.55%
2020/11/26	35	8.63	3	8.64	8.61	32	2,321	1.38%
2020/11/25	0	0.00	4	8.58	8.57	-4	2,274	-0.18%
2020/11/24	2	8.45	0	0.00	8.44	2	2,227	0.09%
2020/11/23	0	0.00	4	8.56	8.49	-4	2,207	-0.18%
2020/11/20	4	8.45	0	0.00	8.43	4	2,156	0.19%
2020/11/19	2	8.52	0	0.00	8.50	2	2,117	0.09%
2020/11/18	2	8.56	0	0.00	8.57	2	2,102	0.10%
2020/11/17	7	8.59	1	8.58	8.59	6	2,089	0.29%
2020/11/16	0.1	8.70	0	0.00	8.65	0.1	2,138	0.00%
2020/11/12	2	8.68	0	0.00	8.71	2	2,131	0.09%
2020/11/11	0	0.00	2	8.82	8.82	-2	2,111	-0.09%
2020/11/10	0	0.00	6	8.70	8.69	-6	2,060	-0.29%
2020/11/06	4	8.49	0	0.00	8.46	4	1,989	0.20%
2020/11/03	0	0.00	6	8.61	8.64	-6	1,981	-0.30%
2020/11/02	4	8.40	0	0.00	8.40	4	1,954	0.20%
2020/10/30	3	8.52	0	0.00	8.50	3	1,934	0.16%
2020/10/29	4	8.62	0	0.00	8.60	4	1,897	0.21%
2020/10/28	2	8.75	0	0.00	8.73	2	1,911	0.10%
2020/10/22	4	8.80	0	0.00	8.80	4	1,989	0.20%
2020/10/21	2	8.78	0	0.00	8.81	2	2,033	0.10%
2020/10/20	2	8.83	0	0.00	8.77	2	2,066	0.10%
2020/10/19	2	8.84	0	0.00	8.87	2	2,065	0.10%
2020/10/14	1	8.98	0	0.00	8.97	1	2,088	0.05%
2020/08/17	3	9.77	0	0.00	9.77	3	2,950	0.10%
2020/08/14	0	0.00	8	9.57	9.60	-8	2,957	-0.27%
2020/07/22	0	0.00	20	10.00	9.98	-20	3,425	-0.58%
2020/07/15	0	0.00	1	10.00	10.05	-1	3,462	-0.03%
2020/07/13	0	0.00	2	10.05	10.05	-2	3,523	-0.06%
2020/07/10	10	10.00	0	0.00	10.00	10	3,598	0.28%
2020/07/08	0	0.00	1	10.15	10.15	-1	3,623	-0.03%
2020/06/18	0	0.00	1	9.94	10.05	-1	4,414	-0.02%
2020/06/11	2	9.98	0	0.00	9.95	2	4,770	0.04%
2020/06/10	0.3	10.00	0	0.00	10.05	0.3	4,752	0.01%
2020/06/09	1	10.10	0	0.00	10.00	1	4,908	0.02%
2020/06/05	0.1	9.85	6	9.79	9.85	-5.9	4,969	-0.12%
2020/06/04	3	9.70	5	9.83	9.78	-2	5,022	-0.04%
2020/06/03	0	0.00	14	9.67	9.74	-14	5,109	-0.27%
2020/06/01	1	9.30	3	9.36	9.41	-2	5,086	-0.04%
2020/05/29	2	9.20	0	0.00	9.20	2	5,089	0.04%
2020/05/28	4	9.45	0	0.00	9.36	4	5,064	0.08%
2020/05/27	3	9.54	5	9.60	9.53	-2	5,096	-0.04%
2020/05/26	13	9.47	0	0.00	9.48	13	5,180	0.25%
2020/05/25	2	9.33	0	0.00	9.27	2	5,160	0.04%
2020/05/22	0.6	9.35	0	0.00	9.33	0.6	5,180	0.01%
2020/05/20	2	9.53	0	0.00	9.52	2	5,204	0.04%
2020/05/18	2	9.65	2	9.79	9.50	0	5,197	0.00%
2020/05/15	0	0.00	4	9.50	9.49	-4	5,102	-0.08%
2020/05/13	4	9.37	4	9.37	9.40	0	5,009	0.00%
2020/05/12	4	9.55	0	0.00	9.43	4	5,027	0.08%
2020/05/08	0	0.00	6	9.51	9.45	-6	5,104	-0.12%
2020/05/07	0	0.00	2	9.35	9.37	-2	5,133	-0.04%
2020/05/04	8	9.38	0	0.00	9.37	8	5,300	0.15%
2020/04/30	10	9.68	16	9.74	9.61	-6	5,309	-0.11%
2020/04/29	6	9.55	8	9.57	9.56	-2	5,403	-0.04%
2020/04/23	0	0.00	5	9.20	9.21	-5	6,497	-0.08%
2020/04/21	8	9.40	5	9.35	9.13	3	6,468	0.05%
2020/04/17	0	0.00	8	9.71	9.62	-8	6,409	-0.12%
2020/04/16	1	9.48	1	9.50	9.47	0	6,351	0.00%
2020/04/15	7	9.48	0	0.00	9.59	7	6,315	0.11%
2020/04/14	4	9.50	0	0.00	9.52	4	6,254	0.06%
2020/04/09	20	9.25	0	0.00	9.23	20	6,141	0.33%
2020/04/07	3	8.75	1	8.72	8.71	2	6,035	0.03%
2020/04/06	3	8.65	0	0.00	8.64	3	5,956	0.05%
2020/03/30	0	0.00	0.2	8.18	8.16	-0.2	5,709	0.00%
2020/03/27	0	0.00	5	8.21	8.22	-5	5,675	-0.09%
2020/03/26	5	7.95	1	7.90	8.08	4	5,533	0.07%
2020/03/20	1	8.29	23	8.09	8.29	-22	5,206	-0.42%
2020/03/19	6	7.72	45	7.65	7.61	-39	5,170	-0.75%
2020/03/18	5	8.68	0	0.00	8.45	5	4,988	0.10%
2020/03/17	0	0.00	16.9	8.80	8.82	-16.9	4,918	-0.34%
2020/03/13	8	9.38	27	9.30	9.77	-19	4,748	-0.40%
2020/03/12	12	10.28	20	10.40	10.20	-8	4,605	-0.17%
2020/03/11	2	10.80	0	0.00	10.75	2	4,487	0.04%
2020/03/10	2	10.80	0	0.00	10.95	2	4,459	0.04%
2020/03/09	10	11.05	29	10.97	10.90	-19	4,381	-0.43%
2020/03/06	2	11.45	0	0.00	11.25	2	4,293	0.05%
2020/03/02	5	11.60	0	0.00	11.50	5	4,478	0.11%
2020/02/27	12	11.72	10	11.68	11.65	2	4,503	0.04%
2020/02/25	1	11.95	0	0.00	11.95	1	4,782	0.02%
2020/02/21	2	12.20	0	0.00	12.30	2	4,941	0.04%
2020/02/20	20	12.30	0	0.00	12.30	20	5,061	0.40%
2020/02/14	5	12.40	5	12.45	12.40	0	5,074	0.00%
2020/02/13	1	12.45	0	0.00	12.40	1	5,075	0.02%
2020/02/12	1	12.45	0	0.00	12.45	1	5,070	0.02%
2020/02/06	0	0.00	2	12.45	12.50	-2	5,018	-0.04%
2020/02/04	41	12.27	2	12.33	12.25	39	4,853	0.80%
2020/02/03	3	12.12	0	0.00	12.15	3	4,791	0.06%
2020/01/31	10	12.52	10	12.55	12.50	0	4,629	0.00%
2020/01/30	2	12.50	20	12.20	12.20	-18	4,430	-0.41%
2020/01/20	34	13.00	6	12.76	13.05	28	4,126	0.68%
2020/01/17	30	12.20	30	12.21	12.25	0	3,757	0.00%
2020/01/15	1	11.55	0	0.00	11.45	1	3,479	0.03%
2020/01/14	0	0.00	2	11.50	11.50	-2	3,537	-0.06%
2020/01/13	0	0.00	1	11.60	11.60	-1	3,592	-0.03%
2020/01/09	2	11.20	0	0.00	11.25	2	3,890	0.05%
2020/01/07	8	11.34	0	0.00	11.30	8	3,897	0.21%
2020/01/06	3	11.47	0	0.00	11.35	3	3,894	0.08%
2019/12/27	3	11.65	0	0.00	11.65	3	3,818	0.08%
2019/12/25	8	11.60	0	0.00	11.80	8	3,798	0.21%
2019/12/23	0.1	11.70	0	0.00	11.70	0.1	3,785	0.00%
2019/12/20	0	0.00	2	11.85	11.80	-2	3,768	-0.05%
2019/12/19	0	0.00	4	11.88	11.85	-4	3,744	-0.11%
2019/12/16	0	0.00	5	11.75	11.85	-5	3,667	-0.14%
2019/12/02	6	11.68	0	0.00	11.60	6	3,615	0.17%
2019/11/29	10	11.80	0	0.00	11.80	10	3,560	0.28%
2019/11/28	7	12.00	6	12.00	12.05	1	3,505	0.03%
2019/11/27	0	0.00	2	12.15	12.15	-2	3,462	-0.06%
2019/11/22	22	12.01	0	0.00	12.00	22	3,128	0.70%
2019/11/21	0	0.00	2	11.60	11.65	-2	2,859	-0.07%
2019/11/20	15	11.55	4	11.53	11.50	11	2,725	0.40%
2019/11/19	2	11.35	2	11.45	11.40	0	2,608	0.00%
2019/11/07	0	0.00	6	11.32	11.10	-6	2,332	-0.26%
2019/11/06	0	0.00	1	11.15	11.20	-1	2,262	-0.04%
2019/10/31	0	0.00	2	10.80	10.80	-2	2,190	-0.09%
2019/10/28	1	10.95	0	0.00	10.90	1	2,207	0.05%
2019/10/24	5	10.95	0	0.00	10.95	5	2,194	0.23%
2019/10/21	0	0.00	1	11.15	11.10	-1	2,121	-0.05%
2019/10/18	13	11.25	0	0.00	11.05	13	2,071	0.63%
2019/10/16	10	10.70	0	0.00	10.60	10	1,882	0.53%
2019/09/19	2	10.80	0	0.00	10.80	2	2,134	0.09%
2019/09/03	0	0.00	30	10.45	10.50	-30	2,155	-1.39%
2019/08/28	0.7	10.50	0	0.00	10.45	0.7	2,111	0.03%
2019/08/01	0	0.00	6	10.75	10.75	-6	2,860	-0.21%
2019/07/31	2	10.80	0	0.00	10.85	2	2,876	0.07%
2019/07/30	4	10.88	0	0.00	10.85	4	2,865	0.14%
2019/07/29	3	10.95	0	0.00	10.95	3	2,881	0.10%
2019/07/16	0	0.00	4	10.95	10.85	-4	2,791	-0.14%
2019/07/12	0	0.00	3.3	10.80	10.80	-3.3	2,788	-0.12%
2019/07/11	0	0.00	4	10.90	10.90	-4	2,853	-0.14%
2019/07/02	2	10.60	2	10.70	10.80	0	2,963	0.00%
2019/07/01	0	0.00	5	10.70	10.60	-5	2,919	-0.17%
2019/06/28	3	10.57	0	0.00	10.65	3	2,913	0.10%
2019/06/27	2	10.60	0	0.00	10.60	2	2,952	0.07%
2019/06/20	0.5	10.75	0	0.00	10.80	0.5	3,171	0.02%
2019/06/19	0	0.00	10	10.70	10.80	-10	3,236	-0.31%
2019/06/14	0	0.00	10	10.80	10.80	-10	3,256	-0.31%
2019/06/13	0.4	10.70	0	0.00	10.70	0.4	3,276	0.01%
2019/06/12	1	10.75	2	10.75	10.75	-1	3,300	-0.03%
2019/06/11	0	0.00	10	10.80	10.85	-10	3,305	-0.30%
2019/06/10	0.2	10.65	0	0.00	10.65	0.2	3,279	0.00%
2019/05/30	2	10.70	1	10.70	10.65	1	3,595	0.03%
2019/05/29	17	10.83	7	10.80	10.70	10	3,605	0.28%
2019/05/27	20	10.65	0	0.00	10.65	20	3,510	0.57%
2019/05/17	4	10.15	0	0.00	10.10	4	3,555	0.11%
2019/05/13	2	10.50	0	0.00	10.50	2	3,473	0.06%
2019/04/29	0	0.00	6	11.05	11.00	-6	3,675	-0.16%
2019/04/26	3	11.05	0	0.00	11.05	3	3,671	0.08%
2019/04/25	0	0.00	1	11.10	11.10	-1	3,694	-0.03%
2019/04/22	1	11.15	2	11.15	11.20	-1	3,799	-0.03%
2019/04/17	2	10.95	0	0.00	10.95	2	3,771	0.05%
2019/04/15	2.4	11.20	0	0.00	11.20	2.4	3,736	0.07%
2019/04/12	1	11.15	1	11.20	11.20	0	3,737	0.00%
2019/04/10	180	11.12	1	11.15	11.20	179	3,822	4.68%	大買/鉅額交易
2019/04/09	1	11.20	0	0.00	11.20	1	3,997	0.03%
2019/04/08	0	0.00	1.6	11.20	11.25	-1.6	4,012	-0.04%
2019/04/01	3	11.25	0	0.00	11.20	3	3,952	0.08%
2019/03/29	0	0.00	2	11.20	11.30	-2	3,904	-0.05%
2019/03/25	30	11.30	0	0.00	11.25	30	3,901	0.77%
2019/03/22	6	11.60	0	0.00	11.65	6	3,812	0.16%
2019/03/19	2	11.90	0	0.00	11.85	2	3,791	0.05%
2019/03/12	80	12.00	0	0.00	11.85	80	3,910	2.05%
2019/03/11	1	11.90	3	11.85	11.90	-2	3,808	-0.05%
2019/03/07	4	11.45	0	0.00	11.40	4	3,744	0.11%
2019/03/04	2	11.30	11	11.35	11.30	-9	3,732	-0.24%
2019/02/25	0	0.00	1	11.40	11.50	-1	3,605	-0.03%
2019/02/21	5	11.20	0	0.00	11.30	5	3,515	0.14%
2019/02/20	0	0.00	2	11.35	11.30	-2	3,490	-0.06%
2019/02/19	4	11.30	0	0.00	11.30	4	3,458	0.12%
2019/02/18	41	11.30	0	0.00	11.35	41	3,463	1.18%
2019/02/12	0	0.00	2	11.25	11.20	-2	3,372	-0.06%
2019/01/28	121.9	10.95	0	0.00	11.00	121.9	3,193	3.82%	大買/鉅額交易
2019/01/24	2	11.05	11	10.90	11.05	-9	3,140	-0.29%
2019/01/23	6	10.68	0	0.00	10.65	6	3,084	0.19%
2019/01/22	7	10.92	0	0.00	10.90	7	2,982	0.23%
2019/01/21	0	0.00	0.1	11.10	11.05	-0.1	2,891	0.00%
2019/01/17	0	0.00	5.9	11.15	11.10	-5.9	2,874	-0.20%
2019/01/02	0	0.00	0.3	11.40	11.30	-0.3	2,902	-0.01%
2018/12/28	3	11.62	9	11.64	11.65	-6	2,832	-0.21%
2018/12/27	0	0.00	1	12.00	11.90	-1	2,665	-0.04%
2018/12/21	5	11.85	2	11.90	11.80	3	2,672	0.11%
2018/12/20	5	11.95	10	12.00	12.00	-5	2,652	-0.19%
2018/12/17	0.1	12.35	0	0.00	12.30	0.1	2,515	0.00%
2018/12/14	0	0.00	112	12.30	12.30	-112	2,509	-4.46%	大賣/鉅額交易
2018/12/12	5	12.20	0	0.00	12.25	5	2,455	0.20%
2018/12/10	5	12.50	0	0.00	12.40	5	2,416	0.21%
2018/12/07	0	0.00	115.7	12.80	12.80	-115.7	2,392	-4.84%	大賣/鉅額交易
2018/12/06	0	0.00	100	12.65	12.50	-100	2,384	-4.19%
2018/12/05	2	12.90	0	0.00	13.00	2	2,280	0.09%
2018/11/30	2	13.20	0	0.00	13.10	2	2,235	0.09%
2018/11/21	2	13.35	0	0.00	13.40	2	2,187	0.09%
2018/11/19	2	13.55	0	0.00	13.55	2	2,157	0.09%
2018/11/15	0	0.00	13	13.70	13.65	-13	2,179	-0.60%
2018/11/13	3	13.62	0	0.00	13.65	3	2,181	0.14%
2018/11/09	5	13.82	0	0.00	13.85	5	2,168	0.23%
2018/11/08	5	14.00	0	0.00	14.05	5	2,215	0.23%
2018/10/23	0.2	14.25	0	0.00	14.10	0.2	3,047	0.01%
2018/10/19	0	0.00	1	14.00	14.25	-1	3,148	-0.03%
2018/10/18	1	14.15	0	0.00	14.15	1	3,135	0.03%
2018/10/17	2.6	14.81	0	0.00	14.65	2.6	3,055	0.09%
2018/10/15	0.1	14.90	0	0.00	14.80	0.1	3,062	0.00%
2018/10/12	0	14.95	0	0.00	14.90	0	3,038	0.00%
2018/10/11	1.1	14.80	0	0.00	14.75	1.1	3,032	0.04%
2018/10/05	0.3	15.50	0	0.00	15.50	0.3	2,916	0.01%
2018/10/03	0	0.00	0.6	15.75	15.75	-0.6	2,868	-0.02%
2018/09/26	0	15.90	0	0.00	15.90	0	2,840	0.00%
2018/09/25	0.2	15.85	0	0.00	15.90	0.2	2,863	0.01%
2018/09/19	0	0.00	3	15.80	15.90	-3	2,854	-0.11%
2018/09/14	1.3	15.90	0.1	15.90	15.90	1.2	2,840	0.04%
2018/09/11	0	15.70	0	0.00	15.70	0	2,831	0.00%
2018/09/10	0.1	15.70	1	15.60	15.70	-0.9	2,840	-0.03%
2018/09/07	0	0.00	7	15.90	15.95	-7	2,849	-0.25%
2018/09/05	1	16.00	0	0.00	16.00	1	2,829	0.04%
2018/08/24	0	15.80	0	0.00	15.70	0	2,856	0.00%
2018/08/23	0.2	15.80	0	0.00	15.80	0.2	2,883	0.01%
2018/08/22	0	0.00	20	15.85	15.90	-20	2,912	-0.69%
2018/08/15	10.3	15.80	0	0.00	15.95	10.3	2,900	0.36%
2018/08/13	0	0.00	46	15.60	15.55	-46	2,916	-1.58%
2018/08/07	7	15.54	8	15.44	15.70	-1	2,807	-0.04%
2018/08/06	3	17.33	13	17.35	17.35	-10	2,573	-0.39%
2018/08/03	4	17.25	0	0.00	17.30	4	2,426	0.16%
2018/08/02	43	17.40	0	0.00	17.20	43	2,351	1.83%
2018/07/31	57	17.00	51	17.00	17.10	6	2,239	0.27%
2018/07/30	2	16.95	0	0.00	17.00	2	2,193	0.09%
2018/07/27	0	0.00	3	16.85	16.85	-3	2,142	-0.14%
2018/07/26	0	0.00	4	16.65	16.70	-4	2,092	-0.19%
2018/07/24	0	16.55	0	0.00	16.50	0	2,076	0.00%
2018/07/23	0.2	16.50	1	16.55	16.50	-0.8	2,059	-0.04%
2018/07/20	12	16.45	0	0.00	16.45	12	2,040	0.59%
2018/07/19	98	16.50	0	0.00	16.40	98	2,046	4.79%
2018/07/03	1	16.30	0	0.00	16.30	1	2,384	0.04%
2018/06/26	2	16.35	0	0.00	16.35	2	2,336	0.09%
2018/06/25	2	16.50	0	0.00	16.40	2	2,329	0.09%
2018/06/22	4	16.35	0	0.00	16.45	4	2,329	0.17%
2018/06/15	2	16.50	0	0.00	16.40	2	2,326	0.09%
2018/06/12	0	0.00	3	16.65	16.70	-3	2,297	-0.13%
2018/06/11	0	0.00	4	16.60	16.65	-4	2,287	-0.17%
2018/06/07	0	0.00	1	16.50	16.45	-1	2,265	-0.04%
2018/06/06	4	16.35	4	16.50	16.50	0	2,272	0.00%
2018/06/04	20	16.30	0	0.00	16.35	20	2,206	0.91%
2018/05/31	0	0.00	1	16.45	16.45	-1	2,166	-0.05%
2018/05/30	1	16.30	0	0.00	16.30	1	2,148	0.05%
2018/05/23	0	0.00	2	16.45	16.40	-2	2,201	-0.09%
2018/05/22	0	0.00	1	16.50	16.55	-1	2,191	-0.05%
2018/05/15	0	0.00	2.8	16.20	16.20	-2.8	2,157	-0.13%
2018/05/14	152	16.35	0	0.00	16.30	152	2,243	6.77%	大買/鉅額交易
2018/05/11	2	16.30	0	0.00	16.40	2	2,250	0.09%
2018/05/03	0	0.00	1	16.10	16.10	-1	2,202	-0.05%
2018/04/26	4	16.10	0	0.00	16.05	4	2,198	0.18%
2018/04/25	100	16.05	0	0.00	16.15	100	2,187	4.57%
2018/04/23	0	0.00	6	16.10	16.15	-6	2,166	-0.28%
2018/04/20	0	0.00	3	15.85	15.90	-3	2,080	-0.14%
2018/03/29	0	0.00	11	15.45	15.50	-11	2,131	-0.52%
2018/03/23	2	15.33	0	0.00	15.30	2	2,219	0.09%
2018/03/21	9	15.55	0	0.00	15.50	9	2,251	0.40%
2018/03/20	1	15.55	0	0.00	15.55	1	2,265	0.04%
2018/03/19	2	15.60	0	0.00	15.55	2	2,318	0.09%
2018/03/02	23	15.66	0	0.00	15.90	23	2,853	0.81%
2018/02/27	7	15.79	0	0.00	15.90	7	2,832	0.25%
2018/02/26	0	0.00	10	15.85	15.90	-10	2,848	-0.35%
2018/02/23	0.7	16.00	0	0.00	16.05	0.7	2,868	0.02%
2018/02/12	10	15.05	0	0.00	15.20	10	3,121	0.32%
2018/02/09	2	14.95	0	0.00	15.10	2	3,114	0.06%
2018/02/06	1	15.05	0	0.00	15.10	1	3,226	0.03%
2018/01/26	2	16.10	1	16.10	16.10	1	3,162	0.03%
2018/01/24	2	16.15	0	0.00	16.30	2	3,089	0.06%
2018/01/22	1	16.35	0	0.00	16.35	1	3,086	0.03%
2018/01/18	0	0.00	2	16.45	16.40	-2	3,140	-0.06%
2018/01/10	0	0.00	2	16.40	16.40	-2	3,235	-0.06%
2018/01/08	0	0.00	5	16.35	16.35	-5	3,284	-0.15%
2018/01/05	0.1	16.30	0	0.00	16.35	0.1	3,287	0.00%
2018/01/03	0	0.00	3	16.30	16.30	-3	3,267	-0.09%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－22天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－22天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－22天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元富-台中 券商分點個股進出 元富-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析