三商壽 (2867)-元富-成功券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.71
漲跌
--
漲幅
0.00%
成交量
22,194張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	18.5	5.65	1.9	5.71	5.71	16.6	14,853	0.11%
2024/04/26	10	5.73	0	0.00	5.71	10	14,586	0.07%
2024/04/25	2	5.80	0	0.00	5.80	2	14,345	0.01%
2024/04/24	12	5.76	0	0.00	5.84	12	14,272	0.08%
2024/04/23	2	5.74	0	0.00	5.72	2	14,144	0.01%
2024/04/22	0	0.00	110	5.71	5.74	-110	14,094	-0.78%	大賣/鉅額交易
2024/04/19	125	5.52	10	5.61	5.60	115	13,706	0.84%	大買/鉅額交易
2024/04/18	169	5.76	22	5.88	5.80	147	12,900	1.14%	大買/鉅額交易
2024/04/17	71	5.94	24	6.07	6.03	47	12,180	0.39%
2024/04/16	44	6.15	161	6.02	6.14	-117	11,463	-1.02%	大賣/鉅額交易
2024/04/15	44.9	5.56	306	5.56	5.88	-261.2	9,394	-2.78%	大賣/鉅額交易
2024/04/12	2	5.24	57.7	5.35	5.35	-55.7	7,591	-0.73%
2024/04/10	4	4.95	0	0.00	4.92	4	7,187	0.06%
2024/04/09	0	0.00	44	4.88	4.91	-44	7,201	-0.61%
2024/04/08	1	4.82	30	4.83	4.85	-29	7,175	-0.40%
2024/04/02	2	4.80	0	0.00	4.84	2	7,301	0.03%
2024/04/01	0	0.00	10	4.81	4.81	-10	7,318	-0.14%
2024/03/29	1	4.83	2	4.83	4.84	-1	7,322	-0.01%
2024/03/27	1	4.79	2	4.80	4.81	-1	7,361	-0.01%
2024/03/26	1	4.81	0	0.00	4.80	1	7,378	0.01%
2024/03/25	1	4.81	1	4.79	4.81	0	7,339	0.00%
2024/03/21	6	4.84	0	0.00	4.84	6	7,448	0.08%
2024/03/20	5.1	4.82	0	0.00	4.81	5.1	7,556	0.07%
2024/03/19	0	4.87	10	4.85	4.85	-10	7,597	-0.13%
2024/03/18	5.1	4.88	0	0.00	4.88	5.1	7,867	0.06%
2024/03/14	5	4.95	0	0.00	4.93	5	7,607	0.07%
2024/03/13	1	4.95	10.4	4.95	4.94	-9.4	7,618	-0.12%
2024/03/12	1	4.94	0	0.00	4.96	1	7,601	0.01%
2024/03/11	1	4.86	1	4.88	4.88	0	7,637	0.00%
2024/03/08	10	4.88	13.5	4.89	4.86	-3.5	7,615	-0.05%
2024/03/07	2	4.89	0	0.00	4.89	2	7,638	0.03%
2024/03/06	1	4.89	0	0.00	4.89	1	7,599	0.01%
2024/03/05	1	4.91	0	0.00	4.90	1	7,753	0.01%
2024/03/04	33	4.92	5	4.91	4.92	28	7,822	0.36%
2024/03/01	3	4.94	0	0.00	4.93	3	7,893	0.04%
2024/02/29	1	4.95	0	0.00	4.95	1	7,899	0.01%
2024/02/27	3	4.97	0	0.00	4.95	3	7,860	0.04%
2024/02/26	3	4.96	0	0.00	4.98	3	7,876	0.04%
2024/02/23	13.1	4.98	0	0.00	4.98	13.1	7,895	0.17%
2024/02/22	11	4.98	20	4.97	4.97	-9	7,933	-0.11%
2024/02/21	22	4.99	0	0.00	4.98	22	7,904	0.28%
2024/02/20	0	0.00	1	5.03	5.03	-1	7,871	-0.01%
2024/02/19	6	5.07	2	5.04	5.04	4	7,825	0.05%
2024/02/16	22	4.94	0	0.00	4.96	22	7,596	0.29%
2024/02/15	17	4.86	11	4.87	4.85	6	7,461	0.08%
2024/02/05	10	4.86	0	0.00	4.87	10	7,417	0.13%
2024/02/01	100	4.82	0	0.00	4.85	100	7,337	1.36%
2024/01/31	27.1	4.80	30	4.80	4.82	-2.9	7,297	-0.04%
2024/01/30	30.1	4.87	19	4.85	4.83	11.1	7,076	0.16%
2024/01/29	37.1	4.92	30	4.90	4.89	7.1	6,884	0.10%
2024/01/26	18	4.94	103	4.93	4.94	-85	6,718	-1.27%	大賣/
2024/01/25	7	4.97	0	0.00	4.95	7	6,649	0.11%
2024/01/24	2	4.97	0	0.00	4.99	2	6,600	0.03%
2024/01/23	11	4.96	0	0.00	4.96	11	6,530	0.17%
2024/01/22	7	4.98	1	4.97	4.95	6	6,502	0.09%
2024/01/19	4.1	4.97	32	4.97	4.96	-28	6,455	-0.43%
2024/01/18	7	4.97	0	0.00	4.96	7	6,410	0.11%
2024/01/17	7	4.98	21	4.98	4.98	-14	6,340	-0.22%
2024/01/16	22	4.99	21	5.01	4.98	1	6,185	0.02%
2024/01/15	16	5.02	0	0.00	5.01	16	6,010	0.27%
2024/01/12	9.1	5.02	11	5.02	5.03	-2	6,008	-0.03%
2024/01/11	14	5.03	0	0.00	5.04	14	5,985	0.23%
2024/01/10	12	5.02	0	0.00	5.05	12	6,069	0.20%
2024/01/09	23	5.03	0	0.00	5.02	23	5,998	0.38%
2024/01/08	7.2	5.05	2	5.05	5.03	5.2	5,956	0.09%
2024/01/05	2.6	5.05	0	0.00	5.04	2.6	5,936	0.04%
2024/01/04	2	5.05	0	0.00	5.04	2	5,870	0.03%
2024/01/03	2	5.05	5	5.06	5.04	-3	5,780	-0.05%
2024/01/02	1	5.09	0	0.00	5.07	1	5,693	0.02%
2023/12/29	2	5.11	11	5.09	5.09	-9	5,643	-0.16%
2023/12/28	0	0.00	5	5.07	5.07	-5	5,555	-0.09%
2023/12/27	1.7	5.05	2	5.05	5.05	-0.3	5,492	-0.01%
2023/12/26	1	5.05	12	5.05	5.05	-11	5,415	-0.20%
2023/12/25	2	5.05	0	0.00	5.04	2	5,337	0.04%
2023/12/22	1.2	5.05	24	5.05	5.05	-22.8	5,312	-0.43%
2023/12/21	2.3	5.05	0	0.00	5.06	2.3	5,287	0.04%
2023/12/19	12	5.04	0	0.00	5.03	12	5,211	0.23%
2023/12/18	21.1	5.06	0	0.00	5.07	21.1	5,163	0.41%
2023/12/14	5	5.05	20	5.05	5.04	-15	5,030	-0.30%
2023/12/13	16.1	5.04	11	5.03	5.02	5.1	4,902	0.10%
2023/12/11	3.6	5.07	0	0.00	5.07	3.6	4,550	0.08%
2023/12/08	3.1	5.09	0	0.00	5.09	3.1	4,499	0.07%
2023/12/06	40	5.14	0	0.00	5.14	40	4,427	0.90%
2023/12/05	0.6	5.12	1	5.13	5.13	-0.4	4,425	-0.01%
2023/12/04	0.9	5.12	1	5.11	5.11	-0.1	4,436	0.00%
2023/12/01	2.1	5.11	1	5.12	5.09	1.1	4,346	0.03%
2023/11/30	61	5.12	5	5.11	5.12	56	4,279	1.31%
2023/11/29	23	5.05	1	5.08	5.04	22	4,065	0.54%
2023/11/28	3	5.05	0	0.00	5.07	3	3,972	0.08%
2023/11/27	7	5.09	13	5.09	5.07	-6	3,936	-0.15%
2023/11/24	10.1	5.08	8	5.08	5.08	2.1	3,924	0.05%
2023/11/21	1	5.14	5	5.15	5.16	-4	3,875	-0.10%
2023/11/20	5	5.10	0	0.00	5.11	5	3,780	0.13%
2023/11/17	3	5.10	0	0.00	5.11	3	3,777	0.08%
2023/11/15	2	5.08	6	5.09	5.09	-4	3,720	-0.11%
2023/11/14	27	5.04	3	5.04	5.04	24	3,649	0.66%
2023/11/13	1	5.04	1	5.03	5.03	0	3,678	0.00%
2023/11/10	0	0.00	5	5.04	5.03	-5	3,749	-0.13%
2023/11/09	7	5.05	5	5.05	5.05	2	3,736	0.05%
2023/11/08	2	5.06	0	0.00	5.05	2	3,904	0.05%
2023/11/07	1	5.06	3	5.06	5.06	-2	3,921	-0.05%
2023/11/06	2.6	5.07	0	0.00	5.09	2.6	3,945	0.07%
2023/11/03	1	5.07	0	0.00	5.08	1	3,967	0.03%
2023/11/02	3	5.05	0	0.00	5.05	3	3,974	0.08%
2023/11/01	2	5.06	0	0.00	5.05	2	4,009	0.05%
2023/10/31	1	5.06	0	0.00	5.04	1	4,007	0.02%
2023/10/30	3	5.08	0	0.00	5.07	3	4,063	0.07%
2023/10/27	1	5.07	0	0.00	5.05	1	4,063	0.02%
2023/10/26	6	5.07	0	0.00	5.05	6	4,142	0.14%
2023/10/24	2	5.05	0	0.00	5.06	2	4,315	0.05%
2023/10/23	3	5.05	0	0.00	5.04	3	4,417	0.07%
2023/10/20	8.5	5.04	0	0.00	5.04	8.5	4,475	0.19%
2023/10/19	1.5	5.10	0	0.00	5.06	1.5	4,502	0.03%
2023/10/18	12.1	5.11	0	0.00	5.08	12.1	4,578	0.26%
2023/10/17	23	5.05	0	0.00	5.03	23	4,521	0.51%
2023/10/16	3	5.06	0	0.00	5.06	3	4,830	0.06%
2023/10/13	2	5.07	0	0.00	5.08	2	4,893	0.04%
2023/10/12	1	5.07	0	0.00	5.08	1	4,997	0.02%
2023/10/11	4	5.08	0	0.00	5.07	4	5,188	0.08%
2023/10/06	1	5.08	0	0.00	5.08	1	5,214	0.02%
2023/10/05	2.9	5.09	37	5.07	5.08	-34.1	5,303	-0.64%
2023/10/04	4	5.07	0	0.00	5.06	4	5,444	0.07%
2023/10/03	11	5.10	0	0.00	5.10	11	5,434	0.20%
2023/09/28	1	5.11	0	0.00	5.12	1	5,620	0.02%
2023/09/27	2	5.10	0	0.00	5.10	2	5,780	0.03%
2023/09/26	1	5.11	0	0.00	5.10	1	5,841	0.02%
2023/09/25	2	5.13	0	0.00	5.12	2	5,925	0.03%
2023/09/22	1	5.13	0	0.00	5.13	1	5,998	0.02%
2023/09/21	3	5.18	0	0.00	5.14	3	6,185	0.05%
2023/09/14	2	5.16	0	0.00	5.17	2	7,005	0.03%
2023/09/13	10	5.16	0	0.00	5.16	10	7,069	0.14%
2023/09/12	4	5.16	0	0.00	5.18	4	7,159	0.06%
2023/09/11	5	5.24	1	5.25	5.24	4	7,196	0.06%
2023/09/08	2	5.27	26	5.26	5.26	-24	7,223	-0.33%
2023/09/06	0	5.12	0	0.00	5.11	0	7,088	0.00%
2023/09/05	0.6	5.13	0	0.00	5.13	0.6	7,144	0.01%
2023/09/01	0	0.00	30	5.16	5.15	-30	7,355	-0.41%
2023/08/29	1	5.09	0	0.00	5.14	1	7,534	0.01%
2023/08/28	1	5.09	0	0.00	5.09	1	7,559	0.01%
2023/08/25	1	5.06	4.1	5.07	5.08	-3.1	7,634	-0.04%
2023/08/24	2	5.07	0	0.00	5.06	2	7,654	0.03%
2023/08/23	6	5.08	0.1	5.09	5.08	5.9	7,684	0.08%
2023/08/22	2	5.10	0	0.00	5.07	2	7,757	0.03%
2023/08/21	1	5.08	0	0.00	5.08	1	7,856	0.01%
2023/08/18	4	5.08	0	0.00	5.11	4	7,952	0.05%
2023/08/17	1	5.09	0	0.00	5.09	1	8,130	0.01%
2023/08/16	15	5.08	8	5.07	5.08	7	8,223	0.09%
2023/08/15	3	5.13	6	5.11	5.12	-3	8,264	-0.04%
2023/08/14	17	5.12	0	0.00	5.11	17	8,318	0.20%
2023/08/11	0	0.00	5	5.22	5.22	-5	8,242	-0.06%
2023/08/09	3	5.19	4	5.18	5.20	-1	8,350	-0.01%
2023/08/08	0	5.23	6	5.20	5.21	-6	8,368	-0.07%
2023/08/07	11.6	5.22	0	0.00	5.22	11.6	8,467	0.14%
2023/08/04	1	5.24	0	0.00	5.23	1	8,665	0.01%
2023/08/02	3	5.26	0	0.00	5.24	3	8,757	0.03%
2023/07/28	1.3	5.31	1	5.34	5.29	0.3	8,969	0.00%
2023/07/27	0	0.00	6	5.34	5.36	-6	9,046	-0.07%
2023/07/26	4	5.27	0	0.00	5.25	4	8,991	0.04%
2023/07/25	12	5.16	10	5.17	5.20	2	9,120	0.02%
2023/07/24	1	5.17	2	5.16	5.18	-1	9,486	-0.01%
2023/07/21	7	5.18	4	5.17	5.19	3	9,750	0.03%
2023/07/20	5	5.19	0	0.00	5.20	5	9,874	0.05%
2023/07/19	47	5.20	1	5.18	5.18	46	10,103	0.46%
2023/07/17	8	5.30	22	5.31	5.30	-14	9,976	-0.14%
2023/07/14	8	5.30	0	0.00	5.31	8	10,064	0.08%
2023/07/12	2	5.44	0	0.00	5.37	2	10,793	0.02%
2023/07/11	36	5.42	0	0.00	5.46	36	11,431	0.31%
2023/07/10	9	5.31	0	0.00	5.31	9	12,399	0.07%
2023/07/06	13	5.30	24	5.32	5.30	-11	13,292	-0.08%
2023/07/05	15.6	5.36	0	0.00	5.35	15.6	13,582	0.11%
2023/07/04	1	5.47	0	0.00	5.41	1	14,414	0.01%
2023/07/03	20	5.46	2.2	5.46	5.46	17.8	14,587	0.12%
2023/06/30	2	5.47	0	0.00	5.45	2	14,839	0.01%
2023/06/29	3	5.41	0	0.00	5.44	3	15,082	0.02%
2023/06/28	2	5.52	1	5.52	5.51	1	15,602	0.01%
2023/06/27	2	5.53	39	5.51	5.48	-37	15,603	-0.24%
2023/06/26	35	5.49	1	5.44	5.53	34	15,500	0.22%
2023/06/21	7	5.37	30	5.37	5.38	-23	15,204	-0.15%
2023/06/20	6	5.34	3	5.35	5.36	3	15,175	0.02%
2023/06/19	3	5.30	5	5.29	5.28	-2	15,112	-0.01%
2023/06/15	2	5.28	0	0.00	5.26	2	15,406	0.01%
2023/06/14	7	5.30	25	5.30	5.31	-18	15,604	-0.12%
2023/06/13	10	5.26	0	0.00	5.26	10	15,820	0.06%
2023/06/12	0	0.00	26	5.29	5.26	-26	15,897	-0.16%
2023/06/09	13	5.26	44	5.29	5.29	-31	16,061	-0.19%
2023/06/08	16	5.28	20	5.27	5.26	-4	16,268	-0.02%
2023/06/07	61	5.26	8.7	5.25	5.33	52.3	16,375	0.32%
2023/06/06	0	5.29	0	0.00	5.27	0	16,312	0.00%
2023/06/05	4.7	5.30	4	5.30	5.29	0.7	16,328	0.00%
2023/06/01	1	5.25	0	0.00	5.25	1	16,300	0.01%
2023/05/31	10	5.22	0	0.00	5.25	10	16,367	0.06%
2023/05/29	11	5.22	0	0.00	5.22	11	16,463	0.07%
2023/05/26	0	0.00	1	5.18	5.17	-1	16,597	-0.01%
2023/05/25	2	5.21	15	5.19	5.19	-13	16,768	-0.08%
2023/05/24	2	5.29	16	5.26	5.27	-14	16,830	-0.08%
2023/05/23	15	5.29	41	5.25	5.29	-26	17,355	-0.15%
2023/05/22	0	0.00	1	5.22	5.21	-1	17,485	-0.01%
2023/05/19	2	5.20	105	5.21	5.19	-103	17,520	-0.59%	大賣/鉅額交易
2023/05/18	2	5.17	0	0.00	5.16	2	17,548	0.01%
2023/05/17	0	0.00	1	5.14	5.15	-1	17,561	-0.01%
2023/05/15	1	5.11	1	5.12	5.13	0	17,535	0.00%
2023/05/12	20	5.11	5	5.11	5.14	15	17,582	0.09%
2023/05/11	110	5.15	0	0.00	5.14	110	17,602	0.62%	大買/鉅額交易
2023/05/10	0	0.00	101	5.24	5.24	-101	17,661	-0.57%	大賣/鉅額交易
2023/05/09	2	5.12	0	0.00	5.11	2	17,639	0.01%
2023/05/05	2	5.11	0	0.00	5.12	2	17,870	0.01%
2023/05/04	12	5.09	0	0.00	5.11	12	18,040	0.07%
2023/05/03	43	5.14	0	0.00	5.13	43	18,030	0.24%
2023/05/02	60	5.20	0	0.00	5.19	60	18,104	0.33%
2023/04/28	0	0.00	111	5.29	5.26	-111	18,218	-0.61%	大賣/鉅額交易
2023/04/27	1	5.25	43	5.27	5.24	-42	17,994	-0.23%
2023/04/26	0	0.00	6	5.11	5.16	-6	17,650	-0.03%
2023/04/25	19.1	5.07	1	5.12	5.04	18.1	17,369	0.10%
2023/04/24	9	5.04	8	5.09	5.09	1	17,201	0.01%
2023/04/21	106	5.11	3	5.18	5.10	103	16,947	0.61%	大買/鉅額交易
2023/04/20	13.4	5.15	0	0.00	5.13	13.4	16,798	0.08%
2023/04/19	5	5.20	0	0.00	5.18	5	16,822	0.03%
2023/04/18	4.5	5.19	20	5.17	5.17	-15.5	16,676	-0.09%
2023/04/17	2	5.28	0	0.00	5.27	2	16,363	0.01%
2023/04/14	0	0.00	118	5.38	5.40	-118	15,878	-0.74%	大賣/鉅額交易
2023/04/13	18	5.22	62	5.28	5.28	-44	15,268	-0.29%
2023/04/12	8	5.10	17	5.15	5.12	-9	14,300	-0.06%
2023/04/11	25	5.07	71	5.18	5.07	-46	14,072	-0.33%
2023/04/10	8	4.97	0	0.00	5.01	8	13,590	0.06%
2023/04/07	68.5	4.96	5	4.96	4.95	63.5	13,298	0.48%
2023/04/06	39	5.01	12	5.02	5.02	27	12,458	0.22%
2023/03/31	76.5	5.04	0	0.00	5.03	76.5	12,454	0.61%
2023/03/30	35	5.05	0	0.00	5.04	35	12,165	0.29%
2023/03/29	24.5	5.06	0	0.00	5.05	24.5	12,007	0.20%
2023/03/28	17.5	5.07	0	0.00	5.06	17.5	11,440	0.15%
2023/03/27	13	5.07	0	0.00	5.07	13	11,500	0.11%
2023/03/24	6	5.08	0	0.00	5.09	6	11,521	0.05%
2023/03/22	5	5.18	21	5.19	5.18	-16	11,768	-0.14%
2023/03/21	0	0.00	11	5.17	5.21	-11	11,870	-0.09%
2023/03/20	1	5.15	5	5.15	5.15	-4	11,866	-0.03%
2023/03/17	32	5.06	5	5.06	5.05	27	11,652	0.23%
2023/03/16	21.5	5.06	30	5.08	5.04	-8.5	11,795	-0.07%
2023/03/15	1	5.15	7	5.15	5.13	-6	11,788	-0.05%
2023/03/14	25	5.16	4	5.17	5.14	21	11,971	0.18%
2023/03/13	3.1	5.22	0	0.00	5.20	3.1	12,079	0.03%
2023/03/10	1	5.33	3	5.34	5.32	-2	12,095	-0.02%
2023/03/07	1	5.39	0	0.00	5.42	1	13,395	0.01%
2023/03/06	31	5.37	0	0.00	5.39	31	13,495	0.23%
2023/03/03	1	5.37	0	0.00	5.37	1	13,496	0.01%
2023/03/02	1	5.36	0	0.00	5.37	1	13,611	0.01%
2023/03/01	0	0.00	8	5.37	5.37	-8	14,147	-0.06%
2023/02/24	3	5.40	0	0.00	5.39	3	14,135	0.02%
2023/02/23	3	5.42	3	5.42	5.42	0	14,346	0.00%
2023/02/22	3.1	5.34	0	0.00	5.42	3.1	14,620	0.02%
2023/02/21	13	5.37	0	0.00	5.40	13	14,867	0.09%
2023/02/20	15	5.50	4	5.50	5.50	11	15,825	0.07%
2023/02/17	3	5.52	30	5.52	5.51	-27	15,637	-0.17%
2023/02/16	13.2	5.57	0	0.00	5.56	13.2	15,713	0.08%
2023/02/15	1	5.55	40	5.56	5.52	-39	15,709	-0.25%
2023/02/13	0	0.00	39	5.50	5.51	-39	15,684	-0.25%
2023/02/10	7	5.49	0	0.00	5.49	7	15,746	0.04%
2023/02/08	2	5.64	7	5.64	5.62	-5	15,790	-0.03%
2023/02/07	51	5.68	0	0.00	5.68	51	15,741	0.32%
2023/02/06	12	5.64	56	5.66	5.65	-44	15,655	-0.28%
2023/02/03	66	5.62	0	0.00	5.60	66	15,605	0.42%
2023/02/02	19	5.65	0	0.00	5.60	19	15,549	0.12%
2023/02/01	3.1	5.55	1	5.55	5.54	2.1	15,419	0.01%
2023/01/31	1	5.55	0	0.00	5.53	1	15,379	0.01%
2023/01/30	1	5.37	10	5.39	5.39	-9	15,410	-0.06%
2023/01/16	3	5.43	0.2	5.45	5.43	2.8	15,339	0.02%
2023/01/13	21	5.48	0	0.00	5.44	21	15,322	0.14%
2023/01/12	1	5.48	0	5.47	5.47	1	15,485	0.01%
2023/01/10	0.2	5.52	0	0.00	5.50	0.2	15,708	0.00%
2023/01/06	1	5.45	0	0.00	5.47	1	15,868	0.01%
2023/01/05	3	5.47	0	0.00	5.44	3	15,861	0.02%
2023/01/04	9	5.43	23	5.42	5.42	-14	15,790	-0.09%
2023/01/03	2	5.42	0	0.00	5.43	2	15,789	0.01%
2022/12/30	0.2	5.49	0	0.00	5.53	0.2	15,819	0.00%
2022/12/29	0	5.45	0	0.00	5.45	0	15,701	0.00%
2022/12/28	0.4	5.54	0	0.00	5.53	0.4	15,555	0.00%
2022/12/26	2	5.50	0	0.00	5.51	2	15,345	0.01%
2022/12/23	28.1	5.57	0	0.00	5.51	28.1	15,256	0.18%
2022/12/22	5	5.63	12	5.63	5.64	-7	15,083	-0.05%
2022/12/21	14	5.64	0	0.00	5.62	14	15,100	0.09%
2022/12/20	3.1	5.67	0	0.00	5.62	3.1	14,949	0.02%
2022/12/19	0.2	5.74	0	0.00	5.73	0.2	14,882	0.00%
2022/12/16	5	5.71	0	0.00	5.74	5	14,725	0.03%
2022/12/15	19	5.69	0	0.00	5.74	19	14,609	0.13%
2022/12/14	5.7	5.76	0	0.00	5.76	5.7	14,573	0.04%
2022/12/13	10	5.80	0	0.00	5.79	10	14,346	0.07%
2022/12/09	2	5.94	0	0.00	5.94	2	13,981	0.01%
2022/12/08	33	6.05	32	5.94	5.94	1	13,933	0.01%
2022/12/07	30	6.06	63	6.15	6.12	-33	13,554	-0.24%
2022/12/06	63.6	6.05	20	6.17	6.04	43.6	13,249	0.33%
2022/12/05	27	6.14	8	6.19	6.20	19	12,963	0.15%
2022/12/02	5	6.09	44	6.03	6.07	-39	12,742	-0.31%
2022/12/01	9	5.93	26	6.01	5.96	-17	12,562	-0.14%
2022/11/30	38	5.93	91	5.96	6.03	-53	12,237	-0.43%
2022/11/29	30	5.77	74	5.85	5.85	-44	11,731	-0.38%
2022/11/28	15	5.56	41	5.61	5.64	-26	11,244	-0.23%
2022/11/24	82	5.56	0	0.00	5.54	82	11,132	0.74%
2022/11/23	30	5.57	17	5.56	5.59	13	10,943	0.12%
2022/11/22	2	5.28	0	0.00	5.28	2	10,449	0.02%
2022/11/21	21.4	5.28	0	0.00	5.29	21.4	10,477	0.20%
2022/11/18	7.4	5.39	5	5.51	5.36	2.4	10,259	0.02%
2022/11/17	23.1	5.53	15	5.56	5.51	8.1	9,883	0.08%
2022/11/16	11	5.50	123	5.51	5.50	-112	9,472	-1.18%	大賣/鉅額交易
2022/11/15	1	5.65	10	5.69	5.64	-9	7,876	-0.11%
2022/11/14	0	0.00	6	5.70	5.71	-6	7,719	-0.08%
2022/11/11	0	0.00	9	5.53	5.53	-9	7,508	-0.12%
2022/11/10	1	5.45	1	5.49	5.44	0	7,387	0.00%
2022/11/09	0.1	5.54	3	5.50	5.51	-2.9	7,319	-0.04%
2022/11/08	0	0.00	1	5.56	5.47	-1	7,244	-0.01%
2022/11/07	37	5.48	1	5.48	5.55	36	7,163	0.50%
2022/11/04	0	0.00	1	5.47	5.42	-1	7,059	-0.01%
2022/11/03	2	5.48	1	5.45	5.48	1	6,960	0.01%
2022/11/02	0	0.00	5	5.46	5.48	-5	6,824	-0.07%
2022/11/01	5	5.43	5	5.49	5.44	0	6,700	0.00%
2022/10/31	2	5.49	11	5.48	5.48	-9	6,514	-0.14%
2022/10/28	9	5.59	0	0.00	5.49	9	6,403	0.14%
2022/10/27	2	5.70	0	0.00	5.72	2	6,231	0.03%
2022/10/26	5	5.65	25	5.71	5.70	-20	6,154	-0.32%
2022/10/25	5.5	5.48	3	5.55	5.54	2.5	5,948	0.04%
2022/10/24	16	5.51	0	0.00	5.51	16	5,858	0.27%
2022/10/21	24	5.51	5	5.53	5.52	19	5,864	0.32%
2022/10/20	14	5.47	16	5.61	5.65	-2	5,801	-0.03%
2022/10/19	5	5.80	0	0.00	5.75	5	5,578	0.09%
2022/10/18	7.1	5.95	0	0.00	5.95	7.1	5,434	0.13%
2022/10/17	2	5.97	50	6.03	5.99	-48	6,382	-0.75%
2022/10/14	5	6.02	0	0.00	6.10	5	6,405	0.08%
2022/10/13	5	6.15	0	0.00	6.14	5	6,238	0.08%
2022/10/12	5	6.28	0	0.00	6.26	5	6,216	0.08%
2022/10/11	9	6.30	0	0.00	6.24	9	6,305	0.14%
2022/10/07	27	6.46	15	6.49	6.48	12	6,730	0.18%
2022/10/06	13	6.21	0	0.00	6.22	13	6,585	0.20%
2022/10/05	1	6.19	2	6.19	6.16	-1	6,565	-0.02%
2022/10/04	0	0.00	3	6.24	6.16	-3	6,635	-0.05%
2022/10/03	0	0.00	3	6.14	6.18	-3	6,655	-0.05%
2022/09/30	0	0.00	220	6.22	6.28	-220	6,666	-3.30%	大賣/鉅額交易
2022/09/29	0	0.00	1.1	6.24	6.21	-1.1	6,604	-0.02%
2022/09/28	2	6.03	0	0.00	6.05	2	6,528	0.03%
2022/09/26	0	0.00	3	6.22	6.13	-3	6,476	-0.05%
2022/09/22	2	6.40	0	0.00	6.40	2	6,438	0.03%
2022/09/21	2	6.33	0	0.00	6.53	2	6,392	0.03%
2022/09/19	2	6.43	5	6.44	6.45	-3	6,273	-0.05%
2022/09/15	1	6.59	0	0.00	6.59	1	6,273	0.02%
2022/09/12	10	6.74	0	0.00	6.74	10	6,320	0.16%
2022/09/08	0	0.00	1	6.65	6.76	-1	6,296	-0.02%
2022/09/06	0	0.00	2	7.02	6.95	-2	6,142	-0.03%
2022/09/05	0	0.00	5	7.14	7.10	-5	6,069	-0.08%
2022/09/02	7	7.11	0	7.20	7.01	7	6,072	0.11%
2022/09/01	3	7.02	0.1	7.10	7.10	3	5,943	0.05%
2022/08/31	0	0.00	0	7.11	7.13	0	5,834	0.00%
2022/08/30	5	6.90	130	6.88	6.88	-125	5,698	-2.19%	大賣/鉅額交易
2022/08/29	3	6.78	0	0.00	6.93	3	5,644	0.05%
2022/08/26	5	6.92	81	6.71	6.93	-76	5,533	-1.37%
2022/08/25	104	6.62	30	6.65	6.65	74	5,364	1.38%	大買/
2022/08/24	100	6.45	0	0.00	6.47	100	5,231	1.91%
2022/08/22	3	6.34	0	0.00	6.34	3	5,208	0.06%
2022/08/17	1	6.40	0	0.00	6.41	1	5,274	0.02%
2022/08/15	0.8	6.49	0	0.00	6.44	0.8	5,249	0.02%
2022/08/12	6	6.52	0	0.00	6.49	6	5,247	0.11%
2022/08/09	1	6.27	0	0.00	6.26	1	5,212	0.02%
2022/08/02	0.1	6.32	0	0.00	6.30	0.1	5,444	0.00%
2022/07/28	0	0.00	1	6.23	6.28	-1	5,674	-0.02%
2022/07/25	3	6.17	0	0.00	6.19	3	5,907	0.05%
2022/07/22	55	6.21	63	6.26	6.33	-8	5,907	-0.14%
2022/07/21	43	6.09	33	6.11	6.15	10	4,984	0.20%
2022/07/20	1	6.46	0	0.00	6.37	1	4,842	0.02%
2022/07/19	10	6.42	0	0.00	6.44	10	4,848	0.21%
2022/07/18	3	6.51	39	6.31	6.53	-36	4,929	-0.73%
2022/07/15	44.1	6.18	5,518.7	6.17	6.33	-5,474.6	5,030	-108.83%	大賣/鉅額交易
2022/07/13	9	6.76	2	6.76	6.80	7	4,959	0.14%
2022/07/12	3	6.79	0	0.00	6.67	3	5,148	0.06%
2022/07/11	1	7.03	0	0.00	6.96	1	5,247	0.02%
2022/07/08	0.1	7.07	0	0.00	7.04	0.1	5,250	0.00%
2022/07/07	10	7.02	0	0.00	7.08	10	5,273	0.19%
2022/06/27	0	0.00	0	7.29	7.29	0	6,254	0.00%
2022/06/23	0	0.00	8	7.25	7.25	-8	6,537	-0.12%
2022/06/22	0	0.00	2	7.22	7.24	-2	6,884	-0.03%
2022/06/21	0	0.00	5	7.22	7.25	-5	7,691	-0.07%
2022/06/20	0.3	7.03	0	0.00	7.00	0.3	7,788	0.00%
2022/06/17	5.1	7.08	0	0.00	7.05	5.1	7,824	0.06%
2022/06/15	0	0.00	10	7.21	7.23	-10	7,920	-0.13%
2022/06/14	1	7.06	0	0.00	7.12	1	7,961	0.01%
2022/06/13	7	7.03	0	0.00	7.03	7	8,084	0.09%
2022/06/10	4	7.21	0	0.00	7.20	4	8,233	0.05%
2022/06/09	5	7.27	10	7.27	7.27	-5	8,372	-0.06%
2022/06/07	0	7.32	0	0.00	7.27	0	8,619	0.00%
2022/06/06	5	7.26	0	0.00	7.31	5	8,739	0.06%
2022/06/02	5	7.25	0	0.00	7.25	5	8,836	0.06%
2022/05/31	5	7.47	0	0.00	7.20	5	8,992	0.06%
2022/05/30	10	7.34	10	7.40	7.39	0	8,938	0.00%
2022/05/27	0	0.00	9	7.33	7.36	-9	9,045	-0.10%
2022/05/26	4	7.24	12	7.23	7.22	-8	9,091	-0.09%
2022/05/25	1	7.11	0	0.00	7.15	1	9,194	0.01%
2022/05/23	10	7.19	0	0.00	7.17	10	9,774	0.10%
2022/05/12	0.1	6.97	1	6.93	6.95	-0.9	9,928	-0.01%
2022/05/11	0.1	7.09	0	0.00	7.09	0.1	9,866	0.00%
2022/05/09	2	7.05	7	7.10	7.06	-5	9,835	-0.05%
2022/05/06	10.3	7.24	0.3	7.28	7.29	10.1	9,762	0.10%
2022/05/05	12	7.47	0	0.00	7.46	12	9,712	0.12%
2022/05/04	5	7.48	0	0.00	7.51	5	9,717	0.05%
2022/05/03	5.4	7.59	1	7.58	7.60	4.4	9,689	0.04%
2022/04/29	2.1	7.83	0	0.00	7.77	2.1	9,726	0.02%
2022/04/28	3	7.82	0	0.00	7.83	3	9,823	0.03%
2022/04/27	0.1	7.88	0	0.00	7.83	0.1	9,848	0.00%
2022/04/25	1	7.95	1	7.95	7.96	0	10,396	0.00%
2022/04/22	0	0.00	25	7.98	8.10	-25	10,606	-0.24%
2022/04/21	7	7.91	4	7.94	7.92	3	11,514	0.03%
2022/04/20	21.1	8.01	0	0.00	8.05	21.1	11,623	0.18%
2022/04/19	9.9	8.13	0	0.00	8.13	9.9	11,482	0.09%
2022/04/18	13	8.19	1	8.21	8.16	12	11,405	0.11%
2022/04/15	245	8.34	0	0.00	8.28	245	11,194	2.19%	大買/鉅額交易
2022/04/14	3	8.43	0	0.00	8.45	3	11,008	0.03%
2022/04/13	1	8.45	0	0.00	8.51	1	10,960	0.01%
2022/04/07	4	8.63	0	0.00	8.43	4	10,681	0.04%
2022/04/06	0	0.00	2	8.65	8.65	-2	10,507	-0.02%
2022/04/01	0	0.00	24	8.44	8.58	-24	10,377	-0.23%
2022/03/31	1	8.38	0	0.00	8.40	1	10,121	0.01%
2022/03/30	22	8.40	0	0.00	8.40	22	10,049	0.22%
2022/03/29	3	8.25	2	8.27	8.27	1	9,941	0.01%
2022/03/28	193	8.25	0	0.00	8.28	193	9,772	1.98%	大買/鉅額交易
2022/03/25	12	8.36	0	0.00	8.32	12	9,603	0.13%
2022/03/24	6	8.52	4	8.49	8.46	2	9,253	0.02%
2022/03/23	0	0.00	0	8.77	8.80	0	8,423	0.00%
2022/03/21	11	8.55	0	0.00	8.54	11	8,228	0.13%
2022/03/17	10	8.55	15	8.57	8.55	-5	8,158	-0.06%
2022/03/16	0.1	8.52	4	8.49	8.53	-4	8,089	-0.05%
2022/03/15	15	8.35	98	8.31	8.48	-83	7,921	-1.05%
2022/03/11	1	8.33	0	0.00	8.31	1	7,560	0.01%
2022/03/10	0	0.00	0.7	8.39	8.36	-0.7	7,462	-0.01%
2022/03/09	5	8.30	0	0.00	8.33	5	7,334	0.07%
2022/03/08	0	8.32	0	0.00	8.30	0	7,227	0.00%
2022/03/07	2.1	8.45	0	0.00	8.41	2.1	7,119	0.03%
2022/03/04	0.1	8.65	0	0.00	8.62	0.1	7,004	0.00%
2022/03/02	0.2	8.74	23	8.70	8.66	-22.8	6,952	-0.33%
2022/03/01	8.1	8.82	0	0.00	8.81	8.1	6,803	0.12%
2022/02/25	2	8.83	1.2	8.82	8.87	0.9	6,798	0.01%
2022/02/24	43.1	8.99	5	8.90	8.88	38.1	6,698	0.57%
2022/02/23	17.1	9.13	0	0.00	9.13	17.1	6,483	0.26%
2022/02/22	10	9.34	0	0.00	9.38	10	6,212	0.16%
2022/02/21	10	9.39	0	0.00	9.41	10	6,288	0.16%
2022/02/18	139	9.30	9	9.30	9.29	130	6,331	2.05%	大買/鉅額交易
2022/02/17	5	9.37	0	0.00	9.31	5	6,263	0.08%
2022/02/16	100.1	9.29	0	0.00	9.30	100.1	6,243	1.60%
2022/02/15	1	9.29	0	0.00	9.28	1	6,238	0.02%
2022/02/14	3	9.41	30	9.32	9.33	-27	6,181	-0.44%
2022/02/11	10	9.43	0	0.00	9.46	10	6,121	0.16%
2022/02/09	120	9.43	20	9.44	9.48	100	6,051	1.65%	大買/
2022/02/07	0.2	9.43	80	9.39	9.38	-79.8	5,949	-1.34%
2022/01/26	115	9.24	0	0.00	9.23	115	5,839	1.97%	大買/鉅額交易
2022/01/25	86	9.27	0	0.00	9.24	86	5,801	1.48%
2022/01/24	20	9.38	4	9.39	9.35	16	5,722	0.28%
2022/01/21	115	9.75	0	0.00	9.66	115	5,531	2.08%	大買/鉅額交易
2022/01/20	0	0.00	3	9.93	9.94	-3	5,371	-0.06%
2022/01/19	0	0.00	10	10.00	10.00	-10	5,270	-0.19%
2022/01/18	7	10.00	16	9.92	10.00	-9	4,969	-0.18%
2022/01/17	27	9.80	10	9.88	9.75	17	4,601	0.37%
2022/01/14	66	9.90	11	9.95	9.92	55	4,346	1.26%
2022/01/13	3	9.45	30.1	9.47	9.62	-27.1	3,362	-0.81%
2022/01/12	0	0.00	1	9.34	9.32	-1	3,016	-0.03%
2022/01/11	15	9.21	42	9.29	9.28	-27	2,916	-0.93%
2022/01/10	50	9.18	0	0.00	9.18	50	2,934	1.70%
2022/01/07	110	9.21	0	0.00	9.17	110	2,978	3.69%	大買/鉅額交易
2022/01/06	6	9.17	6	9.16	9.17	0	2,970	0.00%
2022/01/04	133	9.19	0	0.00	9.18	133	3,004	4.43%	大買/鉅額交易
2022/01/03	22	9.18	0	0.00	9.19	22	3,064	0.72%
2021/12/29	0	0.00	15	9.26	9.28	-15	3,045	-0.49%
2021/12/28	10	9.20	0	0.00	9.18	10	3,012	0.33%
2021/12/27	0.2	9.18	0	0.00	9.17	0.2	3,028	0.01%
2021/12/23	0.1	9.12	0	0.00	9.10	0.1	3,055	0.00%
2021/12/22	6	9.11	0	0.00	9.11	6	3,045	0.20%
2021/12/17	10	9.13	0	0.00	9.12	10	3,098	0.32%
2021/12/15	20.1	9.11	0	0.00	9.12	20.1	3,130	0.64%
2021/12/07	38	9.21	0	0.00	9.24	38	3,177	1.20%
2021/12/02	0.1	9.23	0	0.00	9.24	0.1	3,212	0.00%
2021/11/30	0	0.00	1	9.24	9.30	-1	3,267	-0.03%
2021/11/26	5	9.31	0	0.00	9.29	5	3,257	0.15%
2021/11/24	210	9.50	10	9.54	9.52	200	3,296	6.07%	大買/鉅額交易
2021/11/23	33.5	9.45	0	9.49	9.43	33.5	3,241	1.03%
2021/11/22	5	9.46	0	0.00	9.48	5	3,230	0.15%
2021/11/18	9.4	9.44	9	9.52	9.52	0.4	3,124	0.01%
2021/11/17	0.3	9.22	15.8	9.22	9.30	-15.5	2,963	-0.52%
2021/11/16	5.2	9.17	2	9.19	9.17	3.2	2,887	0.11%
2021/11/12	0	0.00	43	9.16	9.20	-43	2,952	-1.46%
2021/11/11	0	0.00	10	9.14	9.15	-10	2,963	-0.34%
2021/11/10	0	9.21	7	9.18	9.17	-7	2,994	-0.23%
2021/11/05	0	0.00	1	9.16	9.16	-1	3,038	-0.03%
2021/11/02	5	9.16	0	0.00	9.15	5	3,094	0.16%
2021/11/01	10	9.16	10	9.16	9.16	0	3,083	0.00%
2021/10/29	0.1	9.20	0	0.00	9.18	0.1	3,105	0.00%
2021/10/27	21.4	9.25	10	9.26	9.26	11.4	3,264	0.35%
2021/10/26	0	0.00	60	9.25	9.25	-60	3,470	-1.73%
2021/10/19	1	9.22	0	0.00	9.23	1	3,715	0.03%
2021/10/18	0.3	9.20	0	0.00	9.21	0.3	3,745	0.01%
2021/10/15	0	0.00	0	9.32	9.35	0	3,706	0.00%
2021/10/14	0	9.25	0	0.00	9.25	0	3,728	0.00%
2021/10/12	100	9.26	0	0.00	9.23	100	4,031	2.48%
2021/10/08	0	0.00	10	9.35	9.33	-10	4,034	-0.25%
2021/10/07	0	0.00	0	9.28	9.27	0	4,011	0.00%
2021/10/01	5	9.18	0	0.00	9.18	5	4,135	0.12%
2021/09/30	4	9.30	0	0.00	9.32	4	4,177	0.10%
2021/09/29	50	9.26	8	9.28	9.29	42	4,208	1.00%
2021/09/28	0	0.00	1	9.35	9.36	-1	4,218	-0.02%
2021/09/27	0	0.00	0	9.30	9.34	0	4,255	0.00%
2021/09/24	0.2	9.26	0	9.30	9.25	0.2	4,262	0.00%
2021/09/17	0.6	9.34	0	0.00	9.33	0.6	4,359	0.01%
2021/09/14	5	9.31	0	0.00	9.30	5	4,405	0.11%
2021/09/13	4	9.29	0	0.00	9.29	4	4,419	0.09%
2021/09/10	5	9.21	0	0.00	9.24	5	4,424	0.11%
2021/09/06	1	9.28	11	9.30	9.28	-10	4,474	-0.22%
2021/09/03	0	0.00	2	9.26	9.27	-2	4,487	-0.04%
2021/09/02	0	0.00	0	9.29	9.18	0	4,460	0.00%
2021/09/01	10	9.27	0	9.30	9.29	10	4,443	0.22%
2021/08/30	0	0.00	0	9.23	9.30	0	4,460	0.00%
2021/08/27	0	0.00	2	9.12	9.14	-2	4,433	-0.05%
2021/08/26	5	9.02	0	9.07	9.02	5	4,441	0.11%
2021/08/25	5	9.04	0	9.10	9.05	5	4,521	0.11%
2021/08/24	0	0.00	2	9.05	9.07	-2	4,545	-0.04%
2021/08/20	5	8.94	0	0.00	8.96	5	4,624	0.11%
2021/08/19	0	0.00	0.1	9.15	9.05	-0.1	4,659	0.00%
2021/08/17	0	0.00	15.1	9.06	9.08	-15.1	4,662	-0.32%
2021/08/16	5	9.10	0.1	9.16	9.10	5	4,641	0.11%
2021/08/13	0	0.00	0.1	9.12	9.15	-0.1	4,630	0.00%
2021/08/11	0	0.00	13	9.14	9.12	-13	4,681	-0.28%
2021/08/10	0	0.00	0.1	9.15	9.10	-0.1	4,771	0.00%
2021/08/09	0	0.00	0.1	9.15	9.14	-0.1	4,881	0.00%
2021/08/06	0	0.00	0.1	9.17	9.13	-0.1	4,983	0.00%
2021/08/05	0	0.00	0.1	9.19	9.17	-0.1	5,154	0.00%
2021/08/03	0	0.00	0.1	9.20	9.15	-0.1	5,607	0.00%
2021/08/02	27	9.17	2.1	9.16	9.19	25	5,757	0.43%
2021/07/30	0	0.00	4.2	9.24	9.24	-4.2	5,700	-0.07%
2021/07/29	2	9.41	10	9.43	9.42	-8	5,564	-0.14%
2021/07/28	30	9.41	20	9.40	9.42	10	5,644	0.18%
2021/07/27	16	9.39	0	0.00	9.35	16	5,770	0.28%
2021/07/26	54	9.45	1	9.45	9.36	53	5,900	0.90%
2021/07/23	71	9.47	0	0.00	9.48	71	6,009	1.18%
2021/07/22	0	0.00	54.2	9.33	9.37	-54.2	6,089	-0.89%
2021/07/21	0.1	9.30	50	9.30	9.31	-50	6,215	-0.80%
2021/07/20	0	0.00	50	9.33	9.29	-50	6,397	-0.78%
2021/07/19	100	9.50	0	0.00	9.49	100	6,527	1.53%
2021/07/16	10	9.23	1	9.44	9.46	9	6,882	0.13%
2021/07/15	250	9.22	8	9.23	9.23	242	6,834	3.54%	大買/鉅額交易
2021/07/14	150	9.26	0	0.00	9.20	150	6,978	2.15%	大買/鉅額交易
2021/07/13	0.5	9.27	0	0.00	9.27	0.5	7,470	0.01%
2021/07/12	103	9.32	0	0.00	9.26	103	7,526	1.37%	大買/鉅額交易
2021/07/08	71.1	9.37	0	0.00	9.34	71.1	7,624	0.93%
2021/07/07	220	9.33	0	0.00	9.38	220	7,710	2.85%	大買/鉅額交易
2021/07/06	280	9.31	0	0.00	9.30	280	7,815	3.58%	大買/鉅額交易
2021/07/05	100	9.28	0	0.00	9.28	100	7,801	1.28%
2021/07/02	300	9.26	1	9.22	9.28	299	7,817	3.82%	大買/鉅額交易
2021/07/01	420	9.30	0	0.00	9.25	420	7,818	5.37%	大買/鉅額交易
2021/06/30	6	9.28	0	0.00	9.34	6	7,885	0.08%
2021/06/29	30	9.35	0	0.00	9.35	30	7,969	0.38%
2021/06/28	200	9.45	0	0.00	9.46	200	8,007	2.50%	大買/鉅額交易
2021/06/25	60	9.43	0	0.00	9.43	60	8,054	0.74%
2021/06/24	220	9.37	0	0.00	9.39	220	8,087	2.72%	大買/鉅額交易
2021/06/23	191	9.30	20	9.31	9.33	171	8,158	2.10%	大買/鉅額交易
2021/06/22	256	9.19	79.1	9.15	9.20	176.9	8,139	2.17%	大買/鉅額交易
2021/06/21	99.1	9.03	0	0.00	9.00	99.1	8,155	1.21%
2021/06/18	22	9.08	0	0.00	9.10	22	8,132	0.27%
2021/06/17	0.1	9.17	0	0.00	9.18	0.1	8,115	0.00%
2021/06/11	41	9.31	0	0.00	9.28	41	8,150	0.50%
2021/06/10	21	9.36	21	9.41	9.40	0	8,109	0.00%
2021/06/09	30	9.57	0	0.00	9.41	30	8,132	0.37%
2021/06/08	20	9.48	0	0.00	9.52	20	8,154	0.25%
2021/06/04	30	9.55	0	0.00	9.51	30	8,273	0.36%
2021/05/31	0	9.40	0	0.00	9.40	0	8,211	0.00%
2021/05/28	0	0.00	0.2	9.32	9.37	-0.2	8,194	0.00%
2021/05/26	0	0.00	10	9.13	9.19	-10	8,077	-0.12%
2021/05/25	0	0.00	70	9.08	9.05	-70	8,086	-0.87%
2021/05/24	0	0.00	100	8.99	9.00	-100	8,090	-1.24%
2021/05/21	0	0.00	101	9.09	9.00	-101	8,132	-1.24%	大賣/鉅額交易
2021/05/20	1.1	8.95	0	0.00	8.89	1.1	8,123	0.01%
2021/05/18	1	9.00	33	8.90	9.03	-32	8,084	-0.40%
2021/05/17	24	8.49	5	8.65	8.51	19	8,024	0.24%
2021/05/14	236	9.08	71	9.11	8.96	165	7,909	2.09%	大買/鉅額交易
2021/05/13	140.1	9.07	114	9.14	9.00	26.1	7,791	0.33%	大買/大賣/
2021/05/12	33.1	9.68	20	9.67	9.20	13.1	7,586	0.17%
2021/05/11	100	9.90	15	10.10	9.85	85	7,361	1.15%
2021/05/10	15	10.37	358.2	10.14	10.35	-343.2	7,127	-4.81%	大賣/鉅額交易
2021/05/07	40	10.09	0	0.00	9.98	40	6,955	0.58%
2021/05/06	0	0.00	2.1	9.97	10.00	-2.1	6,922	-0.03%
2021/05/05	150	10.10	1	10.10	10.05	149	6,884	2.16%	大買/鉅額交易
2021/05/04	106	10.40	15	10.01	9.98	91	6,777	1.34%	大買/
2021/05/03	205	10.30	3	10.20	10.30	202	6,536	3.09%	大買/鉅額交易
2021/04/29	1	10.50	0	0.00	10.30	1	6,408	0.02%
2021/04/28	14.2	10.61	0	0.00	10.50	14.2	6,267	0.23%
2021/04/27	207	10.65	4	10.58	10.70	203	6,227	3.26%	大買/鉅額交易
2021/04/26	4	10.50	4	10.50	10.45	0	6,060	0.00%
2021/04/23	5	10.25	101	10.42	10.35	-96	5,847	-1.64%	大賣/
2021/04/22	80	10.49	25.1	10.50	10.40	55	5,699	0.96%
2021/04/21	1	10.05	0.1	10.20	10.10	1	5,218	0.02%
2021/04/20	55	10.10	52	10.10	10.20	3	5,135	0.06%
2021/04/19	27	10.16	83.2	10.00	10.15	-56.2	4,992	-1.13%
2021/04/16	83	9.43	20.1	9.30	9.40	63	4,522	1.39%
2021/04/15	0	0.00	3	9.28	9.28	-3	4,446	-0.07%
2021/04/13	0	0.00	888	9.29	9.18	-888	4,367	-20.33%	大賣/鉅額交易
2021/04/12	0	0.00	40	9.00	9.23	-40	4,280	-0.93%
2021/04/09	70	8.91	0	0.00	8.93	70	4,186	1.67%
2021/04/08	92	8.91	0	0.00	8.92	92	4,267	2.16%
2021/04/07	30	8.88	0	0.00	8.89	30	4,459	0.67%
2021/04/06	30	8.92	0	0.00	8.91	30	4,489	0.67%
2021/04/01	340	8.98	0	0.00	9.05	340	4,380	7.76%	大買/鉅額交易
2021/03/31	373	8.83	12	8.82	8.87	361	4,240	8.51%	大買/鉅額交易
2021/03/30	12	8.72	0	0.00	8.79	12	4,165	0.29%
2021/03/29	3	8.68	0.1	8.71	8.70	3	4,112	0.07%
2021/03/24	2	8.60	1	8.65	8.60	1	4,024	0.02%
2021/03/19	2	8.47	0	0.00	8.52	2	4,132	0.05%
2021/03/18	0	0.00	0.1	8.58	8.56	-0.1	4,138	0.00%
2021/03/17	0	0.00	10	8.52	8.52	-10	4,204	-0.24%
2021/03/16	0	0.00	0.1	8.60	8.58	-0.1	4,389	0.00%
2021/03/12	0	0.00	1.2	8.53	8.53	-1.2	4,483	-0.03%
2021/03/11	0	0.00	0.3	8.68	8.60	-0.3	4,451	-0.01%
2021/03/10	0.1	8.60	0	0.00	8.64	0.1	4,343	0.00%
2021/03/09	0	0.00	110	8.60	8.61	-110	4,330	-2.54%	大賣/鉅額交易
2021/03/08	55	8.46	0	0.00	8.44	55	4,244	1.30%
2021/03/04	0	0.00	50	8.44	8.45	-50	4,386	-1.14%
2021/03/03	0	0.00	2.3	8.39	8.46	-2.3	4,405	-0.05%
2021/03/02	0	0.00	69	8.42	8.36	-69	4,453	-1.55%
2021/02/26	5	8.39	0	0.00	8.40	5	4,487	0.11%
2021/02/25	101	8.54	177.3	8.54	8.54	-76.3	4,470	-1.71%	大買/大賣/
2021/02/23	0	0.00	5	8.39	8.45	-5	4,464	-0.11%
2021/02/18	10	8.28	1	8.17	8.28	9	4,419	0.20%
2021/02/17	1	8.19	267	8.19	8.17	-266	4,401	-6.04%	大賣/鉅額交易
2021/02/05	319	8.11	5	8.11	8.14	314	4,357	7.21%	大買/鉅額交易
2021/02/03	120	8.07	0	0.00	8.07	120	4,423	2.71%	大買/鉅額交易
2021/02/02	1	8.10	0	0.00	8.08	1	4,488	0.02%
2021/02/01	2	8.00	0	0.00	8.02	2	4,472	0.04%
2021/01/29	8	8.08	0	0.00	8.02	8	4,482	0.18%
2021/01/28	0	0.00	1	8.09	8.09	-1	4,431	-0.02%
2021/01/26	0.1	8.15	0	0.00	8.13	0.1	4,407	0.00%
2021/01/22	2	8.17	0	0.00	8.17	2	4,425	0.05%
2021/01/19	10	8.34	0	0.00	8.34	10	4,294	0.23%
2021/01/15	8.1	8.48	0	0.00	8.41	8.1	4,232	0.19%
2021/01/13	0.3	8.58	1	8.60	8.59	-0.7	4,160	-0.02%
2021/01/12	10	8.56	5	8.67	8.53	5	4,124	0.12%
2021/01/11	0	0.00	1	8.72	8.69	-1	4,133	-0.02%
2021/01/08	10	8.64	0	0.00	8.62	10	4,070	0.25%
2021/01/06	10	8.60	60	8.65	8.52	-50	3,996	-1.25%
2021/01/05	0	0.00	202	8.60	8.65	-202	3,921	-5.15%	大賣/鉅額交易
2021/01/04	1	8.60	3	8.60	8.64	-2	3,875	-0.05%
2020/12/31	1	8.65	0	0.00	8.62	1	3,780	0.03%
2020/12/30	55	8.70	6.1	8.76	8.77	49	3,674	1.33%
2020/12/29	7	8.40	1	8.43	8.42	6	3,458	0.17%
2020/12/25	0	0.00	1	8.33	8.32	-1	3,341	-0.03%
2020/12/24	0	0.00	1	8.29	8.27	-1	3,305	-0.03%
2020/12/22	3	8.32	4	8.33	8.26	-1	3,277	-0.03%
2020/12/21	2	8.27	2	8.30	8.30	0	3,303	0.00%
2020/12/18	2	8.29	5	8.25	8.30	-3	3,312	-0.09%
2020/12/17	0	0.00	2	8.19	8.34	-2	3,288	-0.06%
2020/12/16	3.4	8.08	2	8.12	8.13	1.4	3,209	0.04%
2020/12/15	8	8.07	0	0.00	8.02	8	3,162	0.25%
2020/12/14	5	8.15	0	0.00	8.16	5	3,068	0.16%
2020/12/11	0	0.00	4	8.21	8.20	-4	3,020	-0.13%
2020/12/10	10	8.17	23	8.15	8.17	-13	2,917	-0.45%
2020/12/08	2.7	8.46	0	0.00	8.43	2.7	2,617	0.10%
2020/12/07	1	8.57	0	0.00	8.56	1	2,563	0.04%
2020/12/04	3	8.55	0	0.00	8.53	3	2,556	0.12%
2020/12/03	4	8.55	0	0.00	8.52	4	2,537	0.16%
2020/12/02	0	0.00	1	8.59	8.57	-1	2,509	-0.04%
2020/12/01	1.8	8.65	0	0.00	8.63	1.8	2,484	0.07%
2020/11/27	0	0.00	2	8.63	8.63	-2	2,355	-0.08%
2020/11/25	3	8.58	5	8.55	8.57	-2	2,274	-0.09%
2020/11/23	0	0.00	24	8.52	8.49	-24	2,207	-1.09%
2020/11/20	24	8.44	0	0.00	8.43	24	2,156	1.11%
2020/11/17	10	8.58	0	0.00	8.59	10	2,089	0.48%
2020/11/12	0	0.00	14	8.68	8.71	-14	2,131	-0.66%
2020/11/11	47	8.82	0	0.00	8.82	47	2,111	2.23%
2020/11/10	23	8.68	0	0.00	8.69	23	2,060	1.12%
2020/11/06	4	8.52	0	0.00	8.46	4	1,989	0.20%
2020/10/28	5	8.73	0	0.00	8.73	5	1,911	0.26%
2020/10/22	1	8.81	0	0.00	8.80	1	1,989	0.05%
2020/10/21	0	0.00	1	8.83	8.81	-1	2,033	-0.05%
2020/10/20	2	8.77	2	8.77	8.77	0	2,066	0.00%
2020/10/19	7	8.80	2	8.86	8.87	5	2,065	0.24%
2020/10/16	0	0.00	4	8.95	8.98	-4	2,024	-0.20%
2020/10/14	0	0.00	1	8.99	8.97	-1	2,088	-0.05%
2020/10/13	1	8.95	0	0.00	8.99	1	2,098	0.05%
2020/10/08	0	0.00	4.7	9.17	9.18	-4.7	2,132	-0.22%
2020/10/07	2	9.19	0	0.00	9.22	2	2,160	0.09%
2020/09/29	0	0.00	0.5	9.12	9.02	-0.5	2,292	-0.02%
2020/09/28	0	0.00	3	8.93	9.06	-3	2,327	-0.13%
2020/09/24	3	8.79	3	8.90	8.82	0	2,368	0.00%
2020/09/22	2	9.18	5	9.14	9.14	-3	2,282	-0.13%
2020/09/21	2	9.43	0	0.00	9.34	2	2,249	0.09%
2020/09/18	0	0.00	2	9.38	9.35	-2	2,262	-0.09%
2020/09/16	19	9.33	17	9.38	9.38	2	2,339	0.09%
2020/09/14	10	9.38	0	0.00	9.38	10	2,392	0.42%
2020/09/09	21	9.36	21	9.42	9.42	0	2,446	0.00%
2020/09/07	1	9.47	21	9.44	9.48	-20	2,513	-0.80%
2020/09/04	18	9.33	0	0.00	9.37	18	2,634	0.68%
2020/09/03	3	9.39	22	9.44	9.41	-19	2,637	-0.72%
2020/09/02	23	9.36	0	0.00	9.35	23	2,667	0.86%
2020/08/27	21	9.47	0	0.00	9.48	21	2,826	0.74%
2020/08/25	0	0.00	43	9.53	9.52	-43	2,863	-1.50%
2020/08/24	1	9.42	0	0.00	9.41	1	2,883	0.03%
2020/08/20	43	9.43	0	0.00	9.30	43	2,916	1.47%
2020/08/19	2	9.76	0	0.00	9.69	2	2,893	0.07%
2020/08/18	13	9.73	6	9.73	9.75	7	2,901	0.24%
2020/08/12	2	9.72	0	0.00	9.72	2	2,987	0.07%
2020/08/06	0	0.00	2	9.53	9.52	-2	3,202	-0.06%
2020/08/05	0.1	9.53	0	0.00	9.53	0.1	3,223	0.00%
2020/08/03	0	0.00	5	9.32	9.32	-5	3,293	-0.15%
2020/07/31	2	9.50	0	0.00	9.47	2	3,286	0.06%
2020/07/27	1	9.50	0	0.00	9.50	1	3,397	0.03%
2020/07/21	0	0.00	20	9.92	9.98	-20	3,422	-0.58%
2020/07/16	0	0.00	13	10.03	10.10	-13	3,468	-0.37%
2020/07/14	1	10.05	0	0.00	10.00	1	3,508	0.03%
2020/07/10	5	10.19	0	0.00	10.00	5	3,598	0.14%
2020/07/09	0	0.00	3	10.23	10.30	-3	3,622	-0.08%
2020/07/08	3.1	10.09	1	10.15	10.15	2.1	3,623	0.06%
2020/07/07	4	10.10	1	10.20	10.10	3	3,661	0.08%
2020/06/30	0	0.00	1	10.00	10.00	-1	3,922	-0.03%
2020/06/29	2	9.92	10	9.99	9.99	-8	4,016	-0.20%
2020/06/22	0	0.00	113	10.00	10.05	-113	4,370	-2.59%	大賣/鉅額交易
2020/06/19	2	10.00	0	0.00	10.05	2	4,402	0.05%
2020/06/18	0	0.00	0.4	10.00	10.05	-0.4	4,414	-0.01%
2020/06/17	0	0.00	4	9.94	10.00	-4	4,425	-0.09%
2020/06/15	0	0.00	3	9.76	9.73	-3	4,662	-0.06%
2020/06/12	5	9.77	0	0.00	9.78	5	4,736	0.11%
2020/06/11	0.2	9.95	3	9.92	9.95	-2.8	4,770	-0.06%
2020/06/09	0	0.00	8.2	10.06	10.00	-8.2	4,908	-0.17%
2020/06/08	1	9.87	0	0.00	10.05	1	5,000	0.02%
2020/06/05	5	9.81	0	0.00	9.85	5	4,969	0.10%
2020/06/04	6	9.69	0	0.00	9.78	6	5,022	0.12%
2020/06/03	0	0.00	27	9.63	9.74	-27	5,109	-0.53%
2020/06/02	0	0.00	8.5	9.48	9.50	-8.5	5,094	-0.17%
2020/05/28	0	0.00	10	9.37	9.36	-10	5,064	-0.20%
2020/05/27	2	9.62	0	0.00	9.53	2	5,096	0.04%
2020/05/26	0	0.00	2	9.43	9.48	-2	5,180	-0.04%
2020/05/25	3	9.21	2	9.24	9.27	1	5,160	0.02%
2020/05/22	2	9.38	0	0.00	9.33	2	5,180	0.04%
2020/05/19	0	0.00	6	9.60	9.60	-6	5,215	-0.12%
2020/05/18	3	9.74	0	0.00	9.50	3	5,197	0.06%
2020/05/15	1	9.18	16	9.30	9.49	-15	5,102	-0.29%
2020/05/14	3	9.27	20	9.26	9.19	-17	5,043	-0.34%
2020/05/13	0	0.00	5	9.42	9.40	-5	5,009	-0.10%
2020/05/08	0	0.00	1	9.48	9.45	-1	5,104	-0.02%
2020/05/07	1	9.31	2	9.39	9.37	-1	5,133	-0.02%
2020/05/06	1	9.25	0	0.00	9.25	1	5,167	0.02%
2020/05/04	2	9.34	0	0.00	9.37	2	5,300	0.04%
2020/04/29	0	0.00	1	9.57	9.56	-1	5,403	-0.02%
2020/04/27	0	0.00	1	9.27	9.30	-1	5,846	-0.02%
2020/04/22	0	0.00	1	9.13	9.16	-1	6,480	-0.02%
2020/04/21	3	9.24	1	9.18	9.13	2	6,468	0.03%
2020/04/17	0	0.00	1	9.59	9.62	-1	6,409	-0.02%
2020/04/14	1	9.49	15	9.48	9.52	-14	6,254	-0.22%
2020/04/13	3	9.28	0	0.00	9.21	3	6,192	0.05%
2020/04/10	0	0.00	35	9.48	9.43	-35	6,198	-0.56%
2020/04/08	0	0.00	20	8.74	8.90	-20	6,088	-0.33%
2020/04/07	1	8.72	0	0.00	8.71	1	6,035	0.02%
2020/04/06	13	8.65	10	8.65	8.64	3	5,956	0.05%
2020/04/01	30	8.62	2	8.60	8.66	28	5,909	0.47%
2020/03/27	1	8.19	1	8.28	8.22	0	5,675	0.00%
2020/03/26	2	7.98	4	8.05	8.08	-2	5,533	-0.04%
2020/03/25	1	8.57	0	0.00	8.50	1	5,287	0.02%
2020/03/24	0	0.00	1	8.19	8.20	-1	5,249	-0.02%
2020/03/23	1	7.87	1	7.98	7.95	0	5,229	0.00%
2020/03/20	1	8.25	2	8.23	8.29	-1	5,206	-0.02%
2020/03/19	7	7.65	10	7.77	7.61	-3	5,170	-0.06%
2020/03/18	4	8.66	0	0.00	8.45	4	4,988	0.08%
2020/03/17	6	8.83	0	0.00	8.82	6	4,918	0.12%
2020/03/16	7	9.34	0	0.00	9.29	7	4,851	0.14%
2020/03/13	5.3	9.34	1	9.45	9.77	4.3	4,748	0.09%
2020/03/12	14	10.25	0	0.00	10.20	14	4,605	0.30%
2020/03/10	1	10.70	0	0.00	10.95	1	4,459	0.02%
2020/03/09	1	10.95	0	0.00	10.90	1	4,381	0.02%
2020/03/06	1	11.35	0	0.00	11.25	1	4,293	0.02%
2020/03/03	4	11.65	0	0.00	11.60	4	4,402	0.09%
2020/03/02	1	11.45	1	11.60	11.50	0	4,478	0.00%
2020/02/27	7	11.65	0	0.00	11.65	7	4,503	0.16%
2020/02/25	0	0.00	1	11.90	11.95	-1	4,782	-0.02%
2020/02/20	0	0.00	1	12.30	12.30	-1	5,061	-0.02%
2020/02/19	0	0.00	7	12.35	12.40	-7	5,065	-0.14%
2020/02/18	2	12.30	0	0.00	12.35	2	5,088	0.04%
2020/02/14	2	12.40	0	0.00	12.40	2	5,074	0.04%
2020/02/13	15	12.43	0	0.00	12.40	15	5,075	0.30%
2020/02/12	24	12.45	0	0.00	12.45	24	5,070	0.47%
2020/02/11	1	12.45	0	0.00	12.30	1	5,027	0.02%
2020/02/06	20	12.45	31	12.40	12.50	-11	5,018	-0.22%
2020/02/05	7	12.21	1	12.30	12.30	6	4,931	0.12%
2020/02/04	30	12.30	1	12.25	12.25	29	4,853	0.60%
2020/02/03	12	12.05	0	0.00	12.15	12	4,791	0.25%
2020/01/31	2	12.40	10	12.51	12.50	-8	4,629	-0.17%
2020/01/30	10	12.30	298	12.36	12.20	-288	4,430	-6.50%	大賣/鉅額交易
2020/01/20	245	12.70	6	12.94	13.05	239	4,126	5.79%	大買/鉅額交易
2020/01/17	10	12.25	32	12.25	12.25	-22	3,757	-0.59%
2020/01/10	1	11.35	1	11.30	11.30	0	3,881	0.00%
2020/01/08	2	11.25	0	0.00	11.15	2	3,923	0.05%
2020/01/07	1	11.40	0	0.00	11.30	1	3,897	0.03%
2020/01/06	4	11.40	0	0.00	11.35	4	3,894	0.10%
2020/01/03	3	11.57	0	0.00	11.60	3	3,854	0.08%
2020/01/02	1	11.60	0	0.00	11.55	1	3,847	0.03%
2019/12/30	3	11.65	0	0.00	11.65	3	3,815	0.08%
2019/12/25	3	11.65	0	0.00	11.80	3	3,798	0.08%
2019/12/24	3	11.70	0	0.00	11.65	3	3,799	0.08%
2019/12/23	2	11.70	0	0.00	11.70	2	3,785	0.05%
2019/12/20	5	11.80	0	0.00	11.80	5	3,768	0.13%
2019/12/18	0	0.00	4	11.85	11.85	-4	3,725	-0.11%
2019/12/17	2	11.80	2	11.85	11.80	0	3,689	0.00%
2019/12/16	0	0.00	10	11.78	11.85	-10	3,667	-0.27%
2019/12/13	1	11.65	0	0.00	11.70	1	3,635	0.03%
2019/12/12	1	11.70	0	0.00	11.65	1	3,606	0.03%
2019/12/10	3	11.65	0	0.00	11.65	3	3,589	0.08%
2019/12/06	7	11.70	0	0.00	11.70	7	3,584	0.20%
2019/12/02	5	11.60	0	0.00	11.60	5	3,615	0.14%
2019/11/29	5	11.85	0	0.00	11.80	5	3,560	0.14%
2019/11/28	11	12.00	3	12.00	12.05	8	3,505	0.23%
2019/11/27	5	12.15	0.2	12.10	12.15	4.9	3,462	0.14%
2019/11/26	0	0.00	16	11.95	12.05	-16	3,374	-0.47%
2019/11/25	140	12.05	0	0.00	11.95	140	3,287	4.26%	大買/鉅額交易
2019/11/22	53	11.92	2	12.00	12.00	51	3,128	1.63%
2019/11/20	7.5	11.52	0	0.00	11.50	7.5	2,725	0.28%
2019/11/19	0	0.00	15	11.42	11.40	-15	2,608	-0.58%
2019/11/15	2	11.10	0	0.00	11.10	2	2,407	0.08%
2019/11/13	2	11.08	0	0.00	11.05	2	2,390	0.08%
2019/11/11	2	11.05	0	0.00	10.95	2	2,369	0.08%
2019/11/07	5	11.30	5	11.20	11.10	0	2,332	0.00%
2019/11/06	6	11.10	15	11.18	11.20	-9	2,262	-0.40%
2019/11/01	0	0.00	9	10.80	10.85	-9	2,172	-0.41%
2019/10/31	0	0.00	10	10.85	10.80	-10	2,190	-0.46%
2019/10/28	0.3	10.90	0	0.00	10.90	0.3	2,207	0.01%
2019/10/23	1	11.10	0	0.00	10.90	1	2,180	0.05%
2019/10/21	2.5	11.13	0	0.00	11.10	2.5	2,121	0.12%
2019/10/18	15	11.18	25	11.26	11.05	-10	2,071	-0.48%
2019/10/07	2	10.60	0	0.00	10.60	2	1,928	0.10%
2019/09/24	1	10.75	0	0.00	10.80	1	2,066	0.05%
2019/09/23	0	0.00	0.2	10.80	10.75	-0.2	2,087	-0.01%
2019/09/11	1	10.85	0	0.00	10.85	1	2,196	0.05%
2019/09/10	3	10.78	0	0.00	10.80	3	2,174	0.14%
2019/09/04	3	10.50	0.2	10.70	10.70	2.8	2,156	0.13%
2019/08/28	0	0.00	2	10.45	10.45	-2	2,111	-0.09%
2019/08/27	5	10.40	0	0.00	10.45	5	2,120	0.24%
2019/08/26	2	10.40	0	0.00	10.35	2	2,142	0.09%
2019/08/19	1	10.50	1	10.55	10.55	0	2,475	0.00%
2019/08/16	1	10.35	0	0.00	10.40	1	2,483	0.04%
2019/08/08	2	10.50	0	0.00	10.45	2	2,646	0.08%
2019/08/06	1	10.30	0	0.00	10.40	1	2,747	0.04%
2019/08/05	1	10.55	0	0.00	10.50	1	2,782	0.04%
2019/07/30	4	10.85	0	0.00	10.85	4	2,865	0.14%
2019/07/29	3	10.95	0	0.00	10.95	3	2,881	0.10%
2019/07/25	5	10.95	0	0.00	11.00	5	2,903	0.17%
2019/07/19	0	0.00	5	11.25	11.25	-5	2,894	-0.17%
2019/07/18	17	11.26	0	0.00	11.30	17	2,906	0.58%
2019/07/16	1	10.85	0	0.00	10.85	1	2,791	0.04%
2019/07/12	0	0.00	5	10.85	10.80	-5	2,788	-0.18%
2019/06/20	0	0.00	5	10.80	10.80	-5	3,171	-0.16%
2019/06/14	0	0.00	1	10.70	10.80	-1	3,256	-0.03%
2019/06/11	2	10.85	0	0.00	10.85	2	3,305	0.06%
2019/05/29	0	0.00	24	10.75	10.70	-24	3,605	-0.67%
2019/05/27	1	10.65	0	0.00	10.65	1	3,510	0.03%
2019/05/24	7	10.45	2	10.40	10.50	5	3,567	0.14%
2019/05/23	0.1	10.20	0	0.00	10.15	0.1	3,531	0.00%
2019/05/16	2	10.20	0	0.00	10.05	2	3,514	0.06%
2019/05/15	6	10.40	0	0.00	10.40	6	3,470	0.17%
2019/05/14	1	10.40	0	0.00	10.40	1	3,470	0.03%
2019/05/07	0	11.05	0	0.00	11.00	0	3,412	0.00%
2019/05/06	0.1	11.00	0	0.00	11.00	0.1	3,434	0.00%
2019/05/03	0.1	11.15	0	0.00	11.15	0.1	3,468	0.00%
2019/04/29	0	0.00	3	11.05	11.00	-3	3,675	-0.08%
2019/04/24	0	0.00	50	11.20	11.20	-50	3,740	-1.34%
2019/04/22	0	0.00	54	11.15	11.20	-54	3,799	-1.42%
2019/04/19	0	0.00	1	11.05	11.00	-1	3,784	-0.03%
2019/04/18	3	10.95	0	0.00	10.95	3	3,789	0.08%
2019/04/17	3.1	10.95	0	0.00	10.95	3.1	3,771	0.08%
2019/04/15	0	0.00	5	11.15	11.20	-5	3,736	-0.13%
2019/04/11	0	0.00	2	11.20	11.15	-2	3,757	-0.05%
2019/04/09	0	11.20	0	0.00	11.20	0	3,997	0.00%
2019/04/08	0.1	11.20	0	0.00	11.25	0.1	4,012	0.00%
2019/04/01	1	11.20	0	0.00	11.20	1	3,952	0.03%
2019/03/29	4	11.25	0	0.00	11.30	4	3,904	0.10%
2019/03/26	0	0.00	3	11.35	11.35	-3	3,891	-0.08%
2019/03/20	0	11.90	0	0.00	11.90	0	3,778	0.00%
2019/03/19	0	11.90	0	0.00	11.85	0	3,791	0.00%
2019/03/18	0.1	11.85	0	0.00	11.80	0.1	3,781	0.00%
2019/03/13	0	0.00	0.4	11.80	11.75	-0.4	3,865	-0.01%
2019/03/12	0	0.00	78	12.05	11.85	-78	3,910	-1.99%
2019/03/11	0	0.00	1	11.70	11.90	-1	3,808	-0.03%
2019/03/07	0	11.45	0	0.00	11.40	0	3,744	0.00%
2019/03/06	0.1	11.50	0	0.00	11.50	0.1	3,746	0.00%
2019/02/27	0	0.00	2.3	11.38	11.35	-2.3	3,715	-0.06%
2019/02/26	11	11.55	0	0.00	11.50	11	3,693	0.30%
2019/02/25	3	11.47	1	11.40	11.50	2	3,605	0.06%
2019/02/20	1	11.35	0	0.00	11.30	1	3,490	0.03%
2019/02/19	0.8	11.35	0	0.00	11.30	0.8	3,458	0.02%
2019/02/18	6.1	11.35	4	11.30	11.35	2.1	3,463	0.06%
2019/02/15	0	0.00	2	11.25	11.25	-2	3,433	-0.06%
2019/02/14	4	11.26	0	0.00	11.30	4	3,447	0.12%
2019/02/13	1	11.20	0	0.00	11.20	1	3,416	0.03%
2019/02/12	0	11.25	0.2	11.25	11.20	-0.2	3,372	-0.01%
2019/02/11	2.1	11.10	0	0.00	11.10	2.1	3,304	0.06%
2019/01/23	2	10.60	0	0.00	10.65	2	3,084	0.06%
2019/01/22	2	10.90	0	0.00	10.90	2	2,982	0.07%
2019/01/21	0	11.10	0	0.00	11.05	0	2,891	0.00%
2019/01/18	1	11.10	0	0.00	11.05	1	2,870	0.04%
2019/01/17	0.1	11.15	0	0.00	11.10	0.1	2,874	0.00%
2019/01/16	4	11.05	0	0.00	11.05	4	2,906	0.14%
2019/01/15	1	11.05	0	0.00	11.20	1	2,865	0.03%
2019/01/14	2	11.18	0	0.00	11.15	2	2,813	0.07%
2019/01/09	0	0.00	6	11.40	11.40	-6	2,890	-0.21%
2019/01/08	0	11.35	0	0.00	11.30	0	2,883	0.00%
2019/01/07	2.1	11.33	2	11.35	11.40	0.1	2,899	0.00%
2019/01/03	0	0.00	1	11.35	11.35	-1	2,920	-0.03%
2019/01/02	3	11.35	2	11.43	11.30	1	2,902	0.03%
2018/12/28	73	11.65	4	11.58	11.65	69	2,832	2.44%
2018/12/24	0	0.00	5	11.80	11.85	-5	2,662	-0.19%
2018/12/21	6	11.85	0	0.00	11.80	6	2,672	0.22%
2018/12/19	1	12.00	0	0.00	11.90	1	2,623	0.04%
2018/12/18	1	12.15	0	0.00	12.15	1	2,543	0.04%
2018/12/17	0.1	12.35	5	12.32	12.30	-4.9	2,515	-0.20%
2018/12/13	0	0.00	50	12.42	12.40	-50	2,469	-2.02%
2018/12/12	34	12.25	0	0.00	12.25	34	2,455	1.38%
2018/12/11	1	12.25	0	0.00	12.25	1	2,428	0.04%
2018/12/10	70	12.47	0	0.00	12.40	70	2,416	2.90%
2018/12/06	4.1	12.59	0	0.00	12.50	4.1	2,384	0.17%
2018/12/05	5	13.01	0	0.00	13.00	5	2,280	0.22%
2018/12/04	1	13.15	0	0.00	13.15	1	2,255	0.04%
2018/11/30	1	13.20	0	0.00	13.10	1	2,235	0.04%
2018/11/29	2	13.30	0	0.00	13.25	2	2,212	0.09%
2018/11/23	1	13.25	0	0.00	13.20	1	2,180	0.05%
2018/11/22	1	13.35	0	0.00	13.35	1	2,183	0.05%
2018/11/20	0	13.50	0	0.00	13.45	0	2,165	0.00%
2018/11/19	0.1	13.70	0	0.00	13.55	0.1	2,157	0.00%
2018/11/16	2.1	13.56	0	0.00	13.65	2.1	2,161	0.10%
2018/11/15	3	13.60	0	0.00	13.65	3	2,179	0.14%
2018/10/26	2	13.50	0	0.00	13.70	2	2,977	0.07%
2018/10/25	1	13.40	0	0.00	13.55	1	3,042	0.03%
2018/10/24	2	13.90	0	0.00	13.80	2	3,058	0.07%
2018/10/19	0	14.30	0	0.00	14.25	0	3,148	0.00%
2018/10/18	0	14.20	0	0.00	14.15	0	3,135	0.00%
2018/10/17	2.1	14.80	0	0.00	14.65	2.1	3,055	0.07%
2018/10/16	0.1	14.80	0	0.00	14.75	0.1	3,062	0.00%
2018/10/04	10	15.60	0	0.00	15.60	10	2,882	0.35%
2018/10/03	10	15.70	0	0.00	15.75	10	2,868	0.35%
2018/09/28	0	0.00	0.1	15.85	15.85	-0.1	2,862	0.00%
2018/09/21	0	0.00	3	15.90	15.90	-3	2,877	-0.10%
2018/09/18	0	15.80	0	0.00	15.80	0	2,842	0.00%
2018/09/17	0.2	15.85	0.5	15.85	15.85	-0.3	2,836	-0.01%
2018/08/28	10	15.65	0	0.00	15.65	10	2,823	0.35%
2018/08/24	2	15.75	0	0.00	15.70	2	2,856	0.07%
2018/08/23	0	0.00	4	15.80	15.80	-4	2,883	-0.14%
2018/08/21	0	15.90	0	0.00	15.90	0	2,900	0.00%
2018/08/20	0	15.90	0	0.00	15.90	0	2,913	0.00%
2018/08/17	0.1	16.00	0.4	16.00	15.90	-0.3	2,908	-0.01%
2018/08/16	0.1	15.95	0	0.00	15.90	0.1	2,904	0.00%
2018/08/14	0	0.00	1	15.65	15.70	-1	2,896	-0.03%
2018/08/13	3	15.42	3	15.48	15.55	0	2,916	0.00%
2018/08/10	2	15.80	0	0.00	15.80	2	2,846	0.07%
2018/08/09	2	15.75	0	0.00	15.75	2	2,840	0.07%
2018/08/07	1	15.45	3	15.50	15.70	-2	2,807	-0.07%
2018/08/06	3	17.33	96	17.35	17.35	-93	2,573	-3.61%
2018/08/03	6	17.22	0	0.00	17.30	6	2,426	0.25%
2018/08/02	0	0.00	6	17.35	17.20	-6	2,351	-0.26%
2018/07/31	5	17.00	2	17.00	17.10	3	2,239	0.13%
2018/07/30	1	16.90	11	16.90	17.00	-10	2,193	-0.46%
2018/07/27	2	16.85	50	16.85	16.85	-48	2,142	-2.24%
2018/07/26	0	0.00	40	16.60	16.70	-40	2,092	-1.91%
2018/07/25	2	16.50	1	16.50	16.45	1	2,065	0.05%
2018/07/18	0	16.40	2	16.50	16.50	-2	2,089	-0.10%
2018/07/17	0.1	16.40	10	16.50	16.45	-9.9	2,156	-0.46%
2018/07/11	0	0.00	4	16.25	16.15	-4	2,394	-0.17%
2018/06/29	0	0.00	3	16.40	16.35	-3	2,331	-0.13%
2018/06/22	1	16.40	0	0.00	16.45	1	2,329	0.04%
2018/06/21	2	16.45	0	0.00	16.40	2	2,322	0.09%
2018/06/20	0	16.50	0	0.00	16.50	0	2,330	0.00%
2018/06/19	2.1	16.45	0	0.00	16.40	2.1	2,321	0.09%
2018/06/13	50	16.70	0	0.00	16.70	50	2,278	2.19%
2018/06/11	10	16.58	1	16.60	16.65	9	2,287	0.39%
2018/06/08	4	16.50	0	0.00	16.55	4	2,268	0.18%
2018/05/31	0	0.00	1	16.45	16.45	-1	2,166	-0.05%
2018/05/25	10	16.35	0	0.00	16.35	10	2,147	0.47%
2018/05/21	0	16.40	1	16.40	16.40	-1	2,163	-0.05%
2018/05/18	0	16.35	0	0.00	16.35	0	2,158	0.00%
2018/05/17	0.1	16.30	0	0.00	16.35	0.1	2,187	0.00%
2018/05/15	2	16.30	0	0.00	16.20	2	2,157	0.09%
2018/05/03	2	16.15	0	0.00	16.10	2	2,202	0.09%
2018/04/24	0	0.00	3	16.03	16.10	-3	2,198	-0.14%
2018/04/23	8	16.01	0	0.00	16.15	8	2,166	0.37%
2018/04/19	10	15.10	3,236.3	15.14	15.20	-3,226.3	1,938	-166.45%	大賣/鉅額交易
2018/04/16	36	15.49	0	0.00	15.45	36	1,870	1.92%
2018/04/12	50	15.50	0	0.00	15.50	50	1,920	2.60%
2018/03/23	1	15.35	0	0.00	15.30	1	2,219	0.05%
2018/03/19	13	15.55	0	0.00	15.55	13	2,318	0.56%
2018/03/06	2	15.65	0	0.00	15.65	2	2,714	0.07%
2018/02/12	137	15.15	0	0.00	15.20	137	3,121	4.39%	大買/鉅額交易
2018/02/09	2	15.00	0	0.00	15.10	2	3,114	0.06%
2018/02/05	0	0.00	20	15.78	15.75	-20	3,152	-0.63%
2018/02/01	43.9	16.05	0	0.00	16.05	43.9	3,157	1.39%
2018/01/31	76	16.05	10	16.05	16.00	66	3,164	2.09%
2018/01/26	20	16.08	0	0.00	16.10	20	3,162	0.63%
2018/01/25	134	16.22	0	0.00	16.15	134	3,124	4.29%	大買/鉅額交易
2018/01/15	0	0.00	0.1	16.35	16.40	-0.1	3,098	0.00%
2018/01/12	20	16.35	0	0.00	16.40	20	3,106	0.64%
2018/01/08	0	0.00	2	16.30	16.35	-2	3,284	-0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－17天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－17天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－17天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析