三商壽 (2867)-中國信託-新竹券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.79
漲跌
▼0.04
漲幅
-0.69%
成交量
15,772張
產業
上市金融類股▲0.27%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.2	5.85	0	0.00	5.79	2.2	15,341	0.01%
2024/05/02	2.2	5.77	30	5.79	5.83	-27.8	15,176	-0.18%
2024/04/29	10.4	5.70	15	5.62	5.71	-4.6	14,853	-0.03%
2024/04/26	0	0.00	5	5.72	5.71	-5	14,586	-0.03%
2024/04/25	0	0.00	10	5.80	5.80	-10	14,345	-0.07%
2024/04/24	11	5.84	0	0.00	5.84	11	14,272	0.08%
2024/04/23	10	5.73	8	5.71	5.72	2	14,144	0.01%
2024/04/22	10	5.73	20	5.80	5.74	-10	14,094	-0.07%
2024/04/19	14	5.63	0	0.00	5.60	14	13,706	0.10%
2024/04/18	10	5.86	28	5.75	5.80	-18	12,900	-0.14%
2024/04/17	15	5.94	120	5.90	6.03	-105	12,180	-0.86%	大賣/鉅額交易
2024/04/16	263	6.00	21	6.12	6.14	242	11,463	2.11%	大買/鉅額交易
2024/04/15	155	5.54	21	5.53	5.88	134	9,394	1.43%	大買/鉅額交易
2024/04/12	0	0.00	30.5	5.35	5.35	-30.5	7,591	-0.40%
2024/04/11	1	4.88	0	0.00	4.87	1	7,105	0.01%
2024/04/03	0	0.00	5	4.82	4.82	-5	7,247	-0.07%
2024/03/26	1	4.79	0	0.00	4.80	1	7,378	0.01%
2024/03/22	1	4.81	0	0.00	4.81	1	7,354	0.01%
2024/03/20	2	4.82	0	0.00	4.81	2	7,556	0.03%
2024/03/18	1	4.88	15	4.87	4.88	-14	7,867	-0.18%
2024/03/12	0	0.00	2	4.96	4.96	-2	7,601	-0.03%
2024/03/11	0	0.00	5	4.90	4.88	-5	7,637	-0.07%
2024/03/08	1	4.87	0	0.00	4.86	1	7,615	0.01%
2024/03/07	6	4.89	0	0.00	4.89	6	7,638	0.08%
2024/03/01	1	4.93	0	0.00	4.93	1	7,893	0.01%
2024/02/29	1	4.97	0	0.00	4.95	1	7,899	0.01%
2024/02/22	2	4.98	0	0.00	4.97	2	7,933	0.03%
2024/02/20	0	0.00	5	5.03	5.03	-5	7,871	-0.06%
2024/02/19	0	0.00	5	5.03	5.04	-5	7,825	-0.06%
2024/02/16	0	0.00	30	4.90	4.96	-30	7,596	-0.39%
2024/01/31	4	4.80	0	0.00	4.82	4	7,297	0.05%
2024/01/30	33	4.87	0	0.00	4.83	33	7,076	0.47%
2024/01/29	54	4.89	0	0.00	4.89	54	6,884	0.78%
2024/01/26	2	4.93	0	0.00	4.94	2	6,718	0.03%
2024/01/25	0	0.00	2	4.95	4.95	-2	6,649	-0.03%
2024/01/22	1	4.95	0	0.00	4.95	1	6,502	0.02%
2024/01/18	6	4.97	0	0.00	4.96	6	6,410	0.09%
2024/01/17	2	4.99	10	4.98	4.98	-8	6,340	-0.13%
2024/01/16	4	4.99	0	0.00	4.98	4	6,185	0.06%
2024/01/15	32.2	5.01	0	0.00	5.01	32.2	6,010	0.54%
2024/01/12	1.2	5.02	0	0.00	5.03	1.2	6,008	0.02%
2024/01/10	0.2	5.04	0	0.00	5.05	0.2	6,069	0.00%
2024/01/09	4	5.03	0	0.00	5.02	4	5,998	0.07%
2024/01/05	31	5.03	10	5.03	5.04	21	5,936	0.35%
2024/01/04	0	0.00	9	5.03	5.04	-9	5,870	-0.15%
2024/01/03	5	5.06	0	0.00	5.04	5	5,780	0.09%
2024/01/02	3	5.06	0	0.00	5.07	3	5,693	0.05%
2023/12/29	0	0.00	10	5.10	5.09	-10	5,643	-0.18%
2023/12/28	11	5.06	0	0.00	5.07	11	5,555	0.20%
2023/12/26	3	5.05	0	0.00	5.05	3	5,415	0.06%
2023/12/20	1.3	5.04	0	0.00	5.05	1.3	5,249	0.02%
2023/12/15	0.2	5.07	10	5.06	5.08	-9.8	5,067	-0.19%
2023/12/14	0.2	5.06	10	5.04	5.04	-9.8	5,030	-0.20%
2023/12/13	15.2	5.03	0	0.00	5.02	15.2	4,902	0.31%
2023/12/12	5.2	5.06	0	0.00	5.07	5.2	4,596	0.11%
2023/12/11	1.2	5.07	9	5.07	5.07	-7.8	4,550	-0.17%
2023/12/08	1.2	5.11	0	0.00	5.09	1.2	4,499	0.03%
2023/12/06	0	0.00	10	5.15	5.14	-10	4,427	-0.23%
2023/11/30	4	5.11	0	0.00	5.12	4	4,279	0.09%
2023/11/28	1	5.10	0	0.00	5.07	1	3,972	0.03%
2023/11/24	0	0.00	8	5.08	5.08	-8	3,924	-0.20%
2023/11/21	10	5.12	0	0.00	5.16	10	3,875	0.26%
2023/11/16	1	5.11	0	0.00	5.10	1	3,743	0.03%
2023/11/14	0	0.00	10	5.04	5.04	-10	3,649	-0.27%
2023/11/13	0.2	5.07	0	0.00	5.03	0.2	3,678	0.01%
2023/11/10	0.2	5.05	0	0.00	5.03	0.2	3,749	0.01%
2023/11/09	10.2	5.04	0	0.00	5.05	10.2	3,736	0.27%
2023/10/31	15	5.08	0	0.00	5.04	15	4,007	0.37%
2023/10/30	1	5.08	0	0.00	5.07	1	4,063	0.02%
2023/10/26	10	5.05	2	5.06	5.05	8	4,142	0.19%
2023/10/25	10	5.08	0	0.00	5.09	10	4,170	0.24%
2023/10/24	0	0.00	1	5.05	5.06	-1	4,315	-0.02%
2023/10/23	0	0.00	18	5.05	5.04	-18	4,417	-0.41%
2023/10/18	0.2	5.11	0	0.00	5.08	0.2	4,578	0.00%
2023/10/17	30.2	5.05	0	0.00	5.03	30.2	4,521	0.67%
2023/10/16	0.2	5.10	0	0.00	5.06	0.2	4,830	0.00%
2023/10/05	3	5.07	0	0.00	5.08	3	5,303	0.06%
2023/10/04	11	5.06	0	0.00	5.06	11	5,444	0.20%
2023/09/28	1	5.25	0	0.00	5.12	1	5,620	0.02%
2023/09/27	20	5.11	0	0.00	5.10	20	5,780	0.35%
2023/09/22	10	5.13	0	0.00	5.13	10	5,998	0.17%
2023/09/21	0	0.00	1	5.15	5.14	-1	6,185	-0.02%
2023/09/18	0.2	5.28	0	0.00	5.14	0.2	6,748	0.00%
2023/09/15	0.2	5.19	0	0.00	5.13	0.2	6,861	0.00%
2023/09/14	0.2	5.19	0	0.00	5.17	0.2	7,005	0.00%
2023/09/12	10.2	5.16	0	0.00	5.18	10.2	7,159	0.14%
2023/09/11	0	0.00	10	5.25	5.24	-10	7,196	-0.14%
2023/09/08	0.2	5.22	2	5.25	5.26	-1.8	7,223	-0.02%
2023/08/28	11	5.09	0	0.00	5.09	11	7,559	0.15%
2023/08/18	30	5.08	2	5.11	5.11	28	7,952	0.35%
2023/08/17	0.2	5.08	0.7	5.10	5.09	-0.5	8,130	-0.01%
2023/08/16	2.2	5.08	56	5.08	5.08	-53.8	8,223	-0.65%
2023/08/14	5.6	5.13	0	0.00	5.11	5.6	8,318	0.07%
2023/08/11	0	0.00	2	5.25	5.22	-2	8,242	-0.02%
2023/08/10	1.2	5.20	0	0.00	5.19	1.2	8,278	0.01%
2023/08/09	5.2	5.20	2	5.18	5.20	3.2	8,350	0.04%
2023/08/08	0.2	5.27	0	0.00	5.21	0.2	8,368	0.00%
2023/08/07	2	5.25	0	0.00	5.22	2	8,467	0.02%
2023/08/02	2	5.25	0	0.00	5.24	2	8,757	0.02%
2023/08/01	2	5.30	0	0.00	5.30	2	8,777	0.02%
2023/07/31	1	5.25	0	0.00	5.25	1	8,915	0.01%
2023/07/28	2	5.32	5	5.28	5.29	-3	8,969	-0.03%
2023/07/27	3	5.35	0	0.00	5.36	3	9,046	0.03%
2023/07/26	0	0.00	13	5.25	5.25	-13	8,991	-0.14%
2023/07/25	10	5.17	20	5.16	5.20	-10	9,120	-0.11%
2023/07/21	10	5.18	0	0.00	5.19	10	9,750	0.10%
2023/07/20	5	5.19	10	5.19	5.20	-5	9,874	-0.05%
2023/07/19	27	5.21	0	0.00	5.18	27	10,103	0.27%
2023/07/17	10	5.31	0	0.00	5.30	10	9,976	0.10%
2023/07/11	10	5.41	25	5.46	5.46	-15	11,431	-0.13%
2023/07/10	10	5.30	0	0.00	5.31	10	12,399	0.08%
2023/07/07	15	5.26	0	0.00	5.27	15	12,767	0.12%
2023/07/06	22	5.30	0	0.00	5.30	22	13,292	0.17%
2023/07/05	50	5.39	0	0.00	5.35	50	13,582	0.37%
2023/07/04	9	5.43	80	5.41	5.41	-71	14,414	-0.49%
2023/07/03	0	0.00	10	5.47	5.46	-10	14,587	-0.07%
2023/06/30	0	0.00	5	5.45	5.45	-5	14,839	-0.03%
2023/06/29	0	0.00	1	5.46	5.44	-1	15,082	-0.01%
2023/06/28	16	5.52	0	0.00	5.51	16	15,602	0.10%
2023/06/27	20	5.50	0	0.00	5.48	20	15,603	0.13%
2023/06/26	21	5.50	12	5.52	5.53	9	15,500	0.06%
2023/06/21	0	0.00	5	5.37	5.38	-5	15,204	-0.03%
2023/06/20	0	0.00	20	5.34	5.36	-20	15,175	-0.13%
2023/06/19	4	5.28	0	0.00	5.28	4	15,112	0.03%
2023/06/16	0	0.00	3	5.26	5.31	-3	15,218	-0.02%
2023/06/15	0	0.00	10	5.29	5.26	-10	15,406	-0.06%
2023/06/14	0	0.00	10	5.28	5.31	-10	15,604	-0.06%
2023/06/13	7	5.26	0	0.00	5.26	7	15,820	0.04%
2023/06/12	10	5.26	0	0.00	5.26	10	15,897	0.06%
2023/06/09	5	5.25	0	0.00	5.29	5	16,061	0.03%
2023/06/08	9	5.28	0	0.00	5.26	9	16,268	0.06%
2023/06/07	10	5.32	2	5.30	5.33	8	16,375	0.05%
2023/06/01	0	0.00	15	5.24	5.25	-15	16,300	-0.09%
2023/05/31	3	5.21	0	0.00	5.25	3	16,367	0.02%
2023/05/29	16	5.22	4	5.22	5.22	12	16,463	0.07%
2023/05/26	1	5.16	10	5.19	5.17	-9	16,597	-0.05%
2023/05/25	11	5.21	0	0.00	5.19	11	16,768	0.07%
2023/05/24	9	5.24	0	0.00	5.27	9	16,830	0.05%
2023/05/23	5	5.29	0	0.00	5.29	5	17,355	0.03%
2023/05/19	0	0.00	1	5.19	5.19	-1	17,520	-0.01%
2023/05/18	11	5.16	0	0.00	5.16	11	17,548	0.06%
2023/05/17	4	5.13	0	0.00	5.15	4	17,561	0.02%
2023/05/16	5	5.13	0	0.00	5.11	5	17,550	0.03%
2023/05/08	0	0.00	5.5	5.12	5.10	-5.5	17,787	-0.03%
2023/05/03	5	5.14	0	0.00	5.13	5	18,030	0.03%
2023/04/28	1	5.29	0	0.00	5.26	1	18,218	0.01%
2023/04/27	10	5.25	2	5.27	5.24	8	17,994	0.04%
2023/04/26	20	5.06	0	0.00	5.16	20	17,650	0.11%
2023/04/24	30	5.07	0	0.00	5.09	30	17,201	0.17%
2023/04/21	1	5.10	0	0.00	5.10	1	16,947	0.01%
2023/04/20	0	0.00	0.1	5.17	5.13	-0.1	16,798	0.00%
2023/04/19	22	5.17	70	5.17	5.18	-48	16,822	-0.29%
2023/04/18	0	0.00	7	5.20	5.17	-7	16,676	-0.04%
2023/04/17	34	5.31	0	0.00	5.27	34	16,363	0.21%
2023/04/14	28	5.33	1	5.40	5.40	27	15,878	0.17%
2023/04/13	47	5.30	1	5.22	5.28	46	15,268	0.30%
2023/04/12	120	5.11	3	5.13	5.12	117	14,300	0.82%	大買/鉅額交易
2023/04/10	1	4.97	0	0.00	5.01	1	13,590	0.01%
2023/04/07	57	4.93	0	0.00	4.95	57	13,298	0.43%
2023/04/06	1	5.01	0	0.00	5.02	1	12,458	0.01%
2023/03/31	42.6	5.02	0	0.00	5.03	42.6	12,454	0.34%
2023/03/30	1	5.06	0	0.00	5.04	1	12,165	0.01%
2023/03/29	4.1	5.06	15	5.06	5.05	-10.9	12,007	-0.09%
2023/03/28	2	5.08	0	0.00	5.06	2	11,440	0.02%
2023/03/23	19	5.12	0	0.00	5.13	19	11,610	0.16%
2023/03/22	1	5.22	2	5.20	5.18	-1	11,768	-0.01%
2023/03/21	1	5.20	0	0.00	5.21	1	11,870	0.01%
2023/03/16	0	0.00	6	5.07	5.04	-6	11,795	-0.05%
2023/03/15	10	5.15	0	0.00	5.13	10	11,788	0.08%
2023/03/14	1	5.17	0	0.00	5.14	1	11,971	0.01%
2023/03/13	1	5.19	0	0.00	5.20	1	12,079	0.01%
2023/03/10	1	5.33	0	0.00	5.32	1	12,095	0.01%
2023/03/01	1	5.39	0	0.00	5.37	1	14,147	0.01%
2023/02/22	4	5.37	18	5.38	5.42	-14	14,620	-0.10%
2023/02/21	24	5.39	3	5.47	5.40	21	14,867	0.14%
2023/02/20	13	5.50	3	5.51	5.50	10	15,825	0.06%
2023/02/17	9	5.54	3	5.53	5.51	6	15,637	0.04%
2023/02/16	4	5.57	3	5.57	5.56	1	15,713	0.01%
2023/02/15	5	5.59	3	5.59	5.52	2	15,709	0.01%
2023/02/14	4	5.58	3	5.55	5.58	1	15,697	0.01%
2023/02/13	6	5.49	3	5.51	5.51	3	15,684	0.02%
2023/02/10	5	5.51	3	5.51	5.49	2	15,746	0.01%
2023/02/09	4	5.63	5	5.61	5.57	-1	15,758	-0.01%
2023/02/08	4	5.68	3	5.68	5.62	1	15,790	0.01%
2023/02/07	4	5.67	3	5.67	5.68	1	15,741	0.01%
2023/02/06	4	5.60	3	5.60	5.65	1	15,655	0.01%
2023/02/03	9	5.67	3	5.69	5.60	6	15,605	0.04%
2023/02/02	5	5.58	4	5.59	5.60	1	15,549	0.01%
2023/02/01	20	5.54	3	5.54	5.54	17	15,419	0.11%
2023/01/30	1	5.44	0	0.00	5.39	1	15,410	0.01%
2023/01/16	0	0.00	16	5.42	5.43	-16	15,339	-0.10%
2023/01/13	4	5.50	8	5.49	5.44	-4	15,322	-0.03%
2023/01/12	4	5.48	3	5.48	5.47	1	15,485	0.01%
2023/01/11	4	5.51	14	5.50	5.48	-10	15,655	-0.06%
2023/01/10	24	5.48	3	5.54	5.50	21	15,708	0.13%
2023/01/09	4	5.51	3	5.51	5.51	1	15,804	0.01%
2023/01/06	4	5.45	3	5.45	5.47	1	15,868	0.01%
2023/01/05	4	5.45	3	5.45	5.44	1	15,861	0.01%
2023/01/04	4	5.42	3	5.42	5.42	1	15,790	0.01%
2023/01/03	5	5.50	3	5.52	5.43	2	15,789	0.01%
2022/12/30	14	5.53	8	5.51	5.53	6	15,819	0.04%
2022/12/29	4	5.50	3	5.50	5.45	1	15,701	0.01%
2022/12/28	5	5.56	3	5.55	5.53	2	15,555	0.01%
2022/12/27	4	5.51	3	5.51	5.54	1	15,454	0.01%
2022/12/26	3	5.52	0	0.00	5.51	3	15,345	0.02%
2022/12/23	29	5.56	12	5.54	5.51	17	15,256	0.11%
2022/12/22	4	5.66	8	5.64	5.64	-4	15,083	-0.03%
2022/12/21	4	5.64	13	5.62	5.62	-9	15,100	-0.06%
2022/12/20	4.5	5.70	3	5.71	5.62	1.5	14,949	0.01%
2022/12/19	24	5.70	3	5.71	5.73	21	14,882	0.14%
2022/12/16	4	5.70	3	5.70	5.74	1	14,725	0.01%
2022/12/15	3	5.71	3	5.71	5.74	0	14,609	0.00%
2022/12/14	9	5.80	3	5.83	5.76	6	14,573	0.04%
2022/12/13	3	5.91	4	5.91	5.79	-1	14,346	-0.01%
2022/12/12	6.4	5.91	8	5.88	5.91	-1.6	14,138	-0.01%
2022/12/09	4	5.93	3	5.93	5.94	1	13,981	0.01%
2022/12/08	18	5.98	5	6.05	5.94	13	13,933	0.09%
2022/12/07	0	0.00	5	6.14	6.12	-5	13,554	-0.04%
2022/12/06	4	6.21	7	6.15	6.04	-3	13,249	-0.02%
2022/12/05	3	6.19	2	6.18	6.20	1	12,963	0.01%
2022/12/02	20	6.08	0	0.00	6.07	20	12,742	0.16%
2022/12/01	7	6.01	96	5.93	5.96	-89	12,562	-0.71%
2022/11/30	33	5.86	1	5.95	6.03	32	12,237	0.26%
2022/11/29	0	0.00	5	5.90	5.85	-5	11,731	-0.04%
2022/11/28	2	5.54	2	5.62	5.64	0	11,244	0.00%
2022/11/25	20	5.54	0	0.00	5.53	20	11,122	0.18%
2022/11/23	0	0.00	5	5.57	5.59	-5	10,943	-0.05%
2022/11/22	0	0.00	7	5.28	5.28	-7	10,449	-0.07%
2022/11/21	18	5.26	0	0.00	5.29	18	10,477	0.17%
2022/11/18	35.5	5.42	5	5.41	5.36	30.5	10,259	0.30%
2022/11/16	50.1	5.50	40	5.49	5.50	10.1	9,472	0.11%
2022/11/15	1	5.67	0	0.00	5.64	1	7,876	0.01%
2022/11/14	0	0.00	1	5.71	5.71	-1	7,719	-0.01%
2022/11/11	0	0.00	5	5.54	5.53	-5	7,508	-0.07%
2022/11/09	0	0.00	5	5.53	5.51	-5	7,319	-0.07%
2022/11/08	2	5.48	0	0.00	5.47	2	7,244	0.03%
2022/11/03	2	5.47	0	0.00	5.48	2	6,960	0.03%
2022/11/02	1	5.47	0	0.00	5.48	1	6,824	0.01%
2022/10/31	0	0.00	3	5.48	5.48	-3	6,514	-0.05%
2022/10/28	4	5.57	0	0.00	5.49	4	6,403	0.06%
2022/10/26	7	5.68	0	0.00	5.70	7	6,154	0.11%
2022/10/24	1	5.48	54	5.50	5.51	-53	5,858	-0.90%
2022/10/20	8	5.53	4	5.48	5.65	4	5,801	0.07%
2022/10/19	1	5.91	100	5.72	5.75	-99	5,578	-1.77%
2022/10/18	5	5.93	0	0.00	5.95	5	5,434	0.09%
2022/10/17	1	6.00	0	0.00	5.99	1	6,382	0.02%
2022/10/14	150	6.07	0	0.00	6.10	150	6,405	2.34%	大買/鉅額交易
2022/10/03	0	0.00	1	6.18	6.18	-1	6,655	-0.02%
2022/09/28	1	6.21	0	0.00	6.05	1	6,528	0.02%
2022/09/27	6	6.13	12	6.10	6.14	-6	6,477	-0.09%
2022/09/26	5	6.13	0	0.00	6.13	5	6,476	0.08%
2022/09/22	1	6.37	0	0.00	6.40	1	6,438	0.02%
2022/09/16	1	6.50	0	0.00	6.49	1	6,291	0.02%
2022/09/14	0	0.00	4	6.61	6.61	-4	6,270	-0.06%
2022/09/13	4	6.75	5	6.75	6.72	-1	6,314	-0.02%
2022/09/12	5	6.79	2	6.79	6.74	3	6,320	0.05%
2022/09/08	13	6.67	31	6.63	6.76	-18	6,296	-0.29%
2022/09/07	41	6.79	33	6.78	6.70	8	6,217	0.13%
2022/09/06	17	7.14	15	7.15	6.95	2	6,142	0.03%
2022/09/05	13	7.19	11	7.19	7.10	2	6,069	0.03%
2022/09/02	6	7.14	5	7.14	7.01	1	6,072	0.02%
2022/09/01	14	7.08	3	7.08	7.10	11	5,943	0.18%
2022/08/31	3	6.90	4	6.90	7.13	-1	5,834	-0.02%
2022/08/30	81	6.91	121	6.87	6.88	-40	5,698	-0.70%	大賣/
2022/08/29	40	6.80	35	6.80	6.93	5	5,644	0.09%
2022/08/26	50	6.92	64	6.77	6.93	-14	5,533	-0.25%
2022/08/25	55	6.69	56	6.66	6.65	-1	5,364	-0.02%
2022/08/24	2	6.44	0	0.00	6.47	2	5,231	0.04%
2022/08/22	0	0.00	1	6.35	6.34	-1	5,208	-0.02%
2022/08/19	3	6.38	5	6.38	6.40	-2	5,247	-0.04%
2022/08/18	6	6.43	0	0.00	6.38	6	5,268	0.11%
2022/08/17	2	6.38	3	6.38	6.41	-1	5,274	-0.02%
2022/08/16	2	6.44	5	6.44	6.38	-3	5,246	-0.06%
2022/08/15	86	6.49	128	6.48	6.44	-42	5,249	-0.80%	大賣/
2022/08/12	91	6.55	81	6.54	6.49	10	5,247	0.19%
2022/08/11	42	6.39	34	6.39	6.43	8	5,207	0.15%
2022/08/10	16	6.22	13	6.22	6.29	3	5,217	0.06%
2022/08/09	24	6.26	7	6.25	6.26	17	5,212	0.33%
2022/08/08	110	6.26	43	6.25	6.23	67	5,232	1.28%	大買/
2022/08/05	6	6.23	14	6.21	6.28	-8	5,286	-0.15%
2022/08/04	4	6.21	7	6.21	6.16	-3	5,373	-0.06%
2022/08/03	3	6.25	65	6.25	6.19	-62	5,383	-1.15%
2022/08/02	82	6.35	42	6.35	6.30	40	5,444	0.73%
2022/08/01	48	6.36	46.7	6.23	6.33	1.3	5,527	0.02%
2022/07/29	26	6.27	21	6.30	6.24	5	5,646	0.09%
2022/07/28	31	6.21	6	6.22	6.28	25	5,674	0.44%
2022/07/27	1	6.13	2	6.13	6.19	-1	5,700	-0.02%
2022/07/26	5	6.16	20	6.17	6.14	-15	5,856	-0.26%
2022/07/25	11	6.22	3	6.23	6.19	8	5,907	0.14%
2022/07/22	8	6.14	8	6.16	6.33	0	5,907	0.00%
2022/07/21	3	6.36	4	6.36	6.15	-1	4,984	-0.02%
2022/07/19	3	6.47	2	6.47	6.44	1	4,848	0.02%
2022/07/18	4	6.33	3	6.33	6.53	1	4,929	0.02%
2022/07/15	0	0.00	19	6.73	6.33	-19	5,030	-0.38%
2022/07/13	0	0.00	86	6.76	6.80	-86	4,959	-1.73%
2022/07/12	6	6.75	0	0.00	6.67	6	5,148	0.12%
2022/07/11	0	0.00	23	6.96	6.96	-23	5,247	-0.44%
2022/07/05	1	7.10	0	0.00	7.15	1	5,438	0.02%
2022/06/16	1	7.28	0	0.00	7.22	1	7,891	0.01%
2022/06/14	1	7.08	0	0.00	7.12	1	7,961	0.01%
2022/06/09	0	0.00	1	7.27	7.27	-1	8,372	-0.01%
2022/05/30	0	0.00	1.1	7.32	7.39	-1.1	8,938	-0.01%
2022/05/27	4	7.30	80	7.30	7.36	-76	9,045	-0.84%
2022/05/26	0	0.00	20	7.22	7.22	-20	9,091	-0.22%
2022/05/25	1	7.16	0	0.00	7.15	1	9,194	0.01%
2022/05/18	0	0.00	50.2	7.30	7.38	-50.2	9,966	-0.50%
2022/05/17	0	0.00	1	7.15	7.23	-1	9,929	-0.01%
2022/05/16	0	0.00	2	7.10	7.12	-2	9,917	-0.02%
2022/05/13	42	7.11	0	0.00	7.14	42	9,956	0.42%
2022/05/12	50.3	7.01	72.2	6.93	6.95	-21.9	9,928	-0.22%
2022/05/10	104	7.00	11	7.05	7.06	93	9,870	0.94%	大買/
2022/05/09	1	7.14	14	7.10	7.06	-13	9,835	-0.13%
2022/05/06	1	7.30	53	7.29	7.29	-52	9,762	-0.53%
2022/05/05	0	0.00	15	7.45	7.46	-15	9,712	-0.15%
2022/05/03	0	0.00	4	7.61	7.60	-4	9,689	-0.04%
2022/04/29	1.1	7.80	0	0.00	7.77	1.1	9,726	0.01%
2022/04/28	1	7.81	0	0.00	7.83	1	9,823	0.01%
2022/04/27	0	0.00	38	7.82	7.83	-38	9,848	-0.39%
2022/04/21	7	7.92	0	0.00	7.92	7	11,514	0.06%
2022/04/19	0	0.00	9	8.12	8.13	-9	11,482	-0.08%
2022/04/18	1	8.18	15	8.17	8.16	-14	11,405	-0.12%
2022/04/15	1	8.35	1	8.30	8.28	0	11,194	0.00%
2022/04/14	6	8.45	0	0.00	8.45	6	11,008	0.05%
2022/04/11	0	0.00	2	8.50	8.50	-2	10,851	-0.02%
2022/04/07	27	8.54	3	8.52	8.43	24	10,681	0.22%
2022/04/06	37	8.65	2	8.65	8.65	35	10,507	0.33%
2022/04/01	0	0.00	12	8.53	8.58	-12	10,377	-0.12%
2022/03/31	0	0.00	1	8.41	8.40	-1	10,121	-0.01%
2022/03/30	0	0.00	3	8.32	8.40	-3	10,049	-0.03%
2022/03/29	0.2	8.30	0	0.00	8.27	0.2	9,941	0.00%
2022/03/28	0	0.00	2	8.30	8.28	-2	9,772	-0.02%
2022/03/25	0	0.00	6	8.39	8.32	-6	9,603	-0.06%
2022/03/24	4	8.49	4	8.49	8.46	0	9,253	0.00%
2022/03/23	3	8.73	0	0.00	8.80	3	8,423	0.04%
2022/03/17	0	0.00	10	8.56	8.55	-10	8,158	-0.12%
2022/03/11	0	0.00	1	8.32	8.31	-1	7,560	-0.01%
2022/03/10	10	8.37	0	0.00	8.36	10	7,462	0.13%
2022/03/09	1	8.32	0	0.00	8.33	1	7,334	0.01%
2022/03/08	0	0.00	6	8.38	8.30	-6	7,227	-0.08%
2022/03/02	1	8.69	0	0.00	8.66	1	6,952	0.01%
2022/02/25	15	8.82	0	0.00	8.87	15	6,798	0.22%
2022/02/24	10	9.00	1	8.87	8.88	9	6,698	0.13%
2022/02/17	0	0.00	1	9.36	9.31	-1	6,263	-0.02%
2022/02/14	0	0.00	3	9.32	9.33	-3	6,181	-0.05%
2022/02/11	1	9.45	0	0.00	9.46	1	6,121	0.02%
2022/02/09	1	9.43	0	0.00	9.48	1	6,051	0.02%
2022/02/08	1	9.49	0	0.00	9.47	1	5,982	0.02%
2022/01/24	0	0.00	17	9.45	9.35	-17	5,722	-0.30%
2022/01/21	5	9.85	0	0.00	9.66	5	5,531	0.09%
2022/01/20	10	9.95	0	0.00	9.94	10	5,371	0.19%
2022/01/19	2	10.00	1	10.10	10.00	1	5,270	0.02%
2022/01/18	2	9.99	21	9.94	10.00	-19	4,969	-0.38%
2022/01/17	35	9.77	5	9.92	9.75	30	4,601	0.65%
2022/01/14	31	9.92	5	9.96	9.92	26	4,346	0.60%
2022/01/13	15	9.57	7	9.55	9.62	8	3,362	0.24%
2022/01/11	0	0.00	1	9.22	9.28	-1	2,916	-0.03%
2022/01/07	2	9.18	0	0.00	9.17	2	2,978	0.07%
2022/01/05	0	0.00	0.1	9.20	9.17	-0.1	2,978	0.00%
2021/12/28	0	0.00	1	9.17	9.18	-1	3,012	-0.03%
2021/12/13	0	0.00	10	9.20	9.18	-10	3,126	-0.32%
2021/12/07	0	0.00	22	9.22	9.24	-22	3,177	-0.69%
2021/12/06	10	9.20	0	0.00	9.21	10	3,203	0.31%
2021/12/02	10	9.21	0	0.00	9.24	10	3,212	0.31%
2021/12/01	20	9.24	0	0.00	9.28	20	3,231	0.62%
2021/11/29	10	9.23	0	0.00	9.23	10	3,260	0.31%
2021/11/26	10	9.36	0	0.00	9.29	10	3,257	0.31%
2021/11/23	0.4	9.48	0	0.00	9.43	0.4	3,241	0.01%
2021/11/22	0.7	9.40	0	0.00	9.48	0.7	3,230	0.02%
2021/11/12	0.2	9.19	0	0.00	9.20	0.2	2,952	0.01%
2021/11/10	0	0.00	1	9.16	9.17	-1	2,994	-0.03%
2021/11/01	2	9.15	0	0.00	9.16	2	3,083	0.06%
2021/10/21	0	0.00	5.1	9.23	9.23	-5.1	3,631	-0.14%
2021/10/20	0.1	9.23	0	0.00	9.24	0.1	3,647	0.00%
2021/10/06	5	9.17	0	0.00	9.20	5	4,057	0.12%
2021/09/27	3	9.31	1	9.30	9.34	2	4,255	0.05%
2021/09/22	0	0.00	2	9.12	9.13	-2	4,387	-0.05%
2021/09/16	0	0.00	4	9.35	9.34	-4	4,382	-0.09%
2021/09/10	1	9.21	0	0.00	9.24	1	4,424	0.02%
2021/08/30	0	0.00	1	9.30	9.30	-1	4,460	-0.02%
2021/08/25	0	0.00	1	9.05	9.05	-1	4,521	-0.02%
2021/08/24	0	0.00	1	9.03	9.07	-1	4,545	-0.02%
2021/08/19	2	9.00	0	0.00	9.05	2	4,659	0.04%
2021/08/13	0	0.00	1	9.14	9.15	-1	4,630	-0.02%
2021/08/03	1	9.18	0	0.00	9.15	1	5,607	0.02%
2021/08/02	0	0.00	3	9.19	9.19	-3	5,757	-0.05%
2021/07/30	0	0.00	6	9.29	9.24	-6	5,700	-0.11%
2021/07/27	0.4	9.36	0	0.00	9.35	0.4	5,770	0.01%
2021/07/26	0	0.00	10	9.49	9.36	-10	5,900	-0.17%
2021/07/23	1	9.35	0	0.00	9.48	1	6,009	0.02%
2021/07/22	5	9.31	1	9.40	9.37	4	6,089	0.07%
2021/07/15	10	9.19	0	0.00	9.23	10	6,834	0.15%
2021/07/14	1	9.22	0	0.00	9.20	1	6,978	0.01%
2021/07/13	4	9.31	0	0.00	9.27	4	7,470	0.05%
2021/07/09	0	0.00	1	9.23	9.24	-1	7,550	-0.01%
2021/07/08	3	9.41	0	0.00	9.34	3	7,624	0.04%
2021/07/07	0	0.00	1	9.32	9.38	-1	7,710	-0.01%
2021/06/24	0	0.00	1	9.36	9.39	-1	8,087	-0.01%
2021/06/23	2	9.35	0	0.00	9.33	2	8,158	0.02%
2021/06/21	0	0.00	1	9.03	9.00	-1	8,155	-0.01%
2021/06/18	1	9.09	0	0.00	9.10	1	8,132	0.01%
2021/06/11	2	9.28	0	0.00	9.28	2	8,150	0.02%
2021/06/10	6	9.38	10	9.38	9.40	-4	8,109	-0.05%
2021/06/09	4	9.45	3	9.41	9.41	1	8,132	0.01%
2021/06/07	10	9.38	0	0.00	9.40	10	8,256	0.12%
2021/06/04	5	9.66	0	0.00	9.51	5	8,273	0.06%
2021/06/02	0	0.00	1	9.65	9.70	-1	8,315	-0.01%
2021/05/27	1	9.06	0	0.00	9.07	1	8,112	0.01%
2021/05/24	3	9.00	2	8.99	9.00	1	8,090	0.01%
2021/05/19	4	9.00	1	9.02	9.02	3	8,095	0.04%
2021/05/18	0	0.00	10	8.90	9.03	-10	8,084	-0.12%
2021/05/17	0	0.00	5	8.70	8.51	-5	8,024	-0.06%
2021/05/14	5	9.00	0	0.00	8.96	5	7,909	0.06%
2021/05/13	6	9.12	0	0.00	9.00	6	7,791	0.08%
2021/05/12	13	9.36	0	0.00	9.20	13	7,586	0.17%
2021/05/11	8	9.91	0	0.00	9.85	8	7,361	0.11%
2021/05/07	3	10.00	0	0.00	9.98	3	6,955	0.04%
2021/05/06	2	9.97	0	0.00	10.00	2	6,922	0.03%
2021/05/05	0	0.00	1	10.05	10.05	-1	6,884	-0.01%
2021/05/04	10	9.96	0	0.00	9.98	10	6,777	0.15%
2021/05/03	0	0.00	2	10.28	10.30	-2	6,536	-0.03%
2021/04/29	3	10.33	0	0.00	10.30	3	6,408	0.05%
2021/04/28	21	10.55	0	0.00	10.50	21	6,267	0.34%
2021/04/26	1	10.55	0	0.00	10.45	1	6,060	0.02%
2021/04/22	0	0.00	8.3	10.36	10.40	-8.3	5,699	-0.15%
2021/04/21	50	10.09	20	10.08	10.10	30	5,218	0.57%
2021/04/20	2	10.15	0	0.00	10.20	2	5,135	0.04%
2021/04/19	16	9.93	1.1	9.97	10.15	14.9	4,992	0.30%
2021/04/15	10	9.19	1	9.23	9.28	9	4,446	0.20%
2021/04/14	2	9.20	49	9.10	9.14	-47	4,406	-1.07%
2021/04/13	4	9.23	4	9.29	9.18	0	4,367	0.00%
2021/04/12	4	9.09	0	9.20	9.23	4	4,280	0.09%
2021/04/09	19	8.91	0	0.00	8.93	19	4,186	0.45%
2021/04/08	13	8.90	0	0.00	8.92	13	4,267	0.31%
2021/04/07	10	8.86	2	8.84	8.89	8	4,459	0.18%
2021/04/01	1	8.93	0	0.00	9.05	1	4,380	0.02%
2021/03/30	22	8.73	0	0.00	8.79	22	4,165	0.53%
2021/03/29	0	0.00	18	8.69	8.70	-18	4,112	-0.44%
2021/03/25	2	8.65	0	0.00	8.67	2	4,015	0.05%
2021/03/19	1	8.42	11	8.50	8.52	-10	4,132	-0.24%
2021/03/18	3	8.50	0	0.00	8.56	3	4,138	0.07%
2021/03/17	18	8.51	0	0.00	8.52	18	4,204	0.43%
2021/03/16	1	8.56	3	8.62	8.58	-2	4,389	-0.05%
2021/03/12	5	8.53	0	0.00	8.53	5	4,483	0.11%
2021/03/11	4	8.62	1	8.63	8.60	3	4,451	0.07%
2021/03/09	0	0.00	1	8.62	8.61	-1	4,330	-0.02%
2021/03/03	2	8.48	0	0.00	8.46	2	4,405	0.05%
2021/02/26	5	8.42	0	0.00	8.40	5	4,487	0.11%
2021/02/25	1	8.49	1	8.53	8.54	0	4,470	0.00%
2021/02/24	1	8.49	2	8.48	8.49	-1	4,470	-0.02%
2021/02/19	2	8.22	0	0.00	8.29	2	4,417	0.05%
2021/02/01	1	8.00	0	0.00	8.02	1	4,472	0.02%
2021/01/27	1	8.12	0	0.00	8.11	1	4,410	0.02%
2021/01/22	4	8.19	0	0.00	8.17	4	4,425	0.09%
2021/01/21	0	0.00	11	8.22	8.17	-11	4,414	-0.25%
2021/01/18	0	0.00	1	8.32	8.31	-1	4,273	-0.02%
2021/01/14	1	8.57	0	0.00	8.55	1	4,176	0.02%
2021/01/07	0	0.00	11	8.59	8.57	-11	4,030	-0.27%
2021/01/06	0	0.00	1	8.58	8.52	-1	3,996	-0.03%
2020/12/30	14	8.70	15	8.72	8.77	-1	3,674	-0.03%
2020/12/29	1	8.42	1	8.40	8.42	0	3,458	0.00%
2020/12/23	11	8.20	0	0.00	8.24	11	3,298	0.33%
2020/12/22	8	8.34	0	0.00	8.26	8	3,277	0.24%
2020/12/21	0	0.00	8	8.27	8.30	-8	3,303	-0.24%
2020/12/16	1	8.07	1	8.08	8.13	0	3,209	0.00%
2020/12/15	3	8.05	0	0.00	8.02	3	3,162	0.09%
2020/12/14	7	8.15	1	8.16	8.16	6	3,068	0.20%
2020/12/11	1	8.21	1	8.20	8.20	0	3,020	0.00%
2020/12/10	17.5	8.15	10	8.17	8.17	7.5	2,917	0.26%
2020/12/08	6	8.45	0	0.00	8.43	6	2,617	0.23%
2020/12/04	15	8.52	0	0.00	8.53	15	2,556	0.59%
2020/12/03	11	8.54	1	8.55	8.52	10	2,537	0.39%
2020/12/02	1	8.62	0	0.00	8.57	1	2,509	0.04%
2020/12/01	2	8.67	0	0.00	8.63	2	2,484	0.08%
2020/11/25	20	8.54	0	0.00	8.57	20	2,274	0.88%
2020/11/24	2	8.44	5	8.44	8.44	-3	2,227	-0.13%
2020/11/20	1	8.43	0	0.00	8.43	1	2,156	0.05%
2020/11/16	0	0.00	0	8.69	8.65	0	2,138	0.00%
2020/11/13	0	0.00	11.5	8.65	8.67	-11.5	2,131	-0.54%
2020/11/12	1	8.76	5	8.70	8.71	-4	2,131	-0.19%
2020/11/11	6	8.82	9	8.85	8.82	-3	2,111	-0.14%
2020/11/10	2	8.70	0	0.00	8.69	2	2,060	0.10%
2020/11/06	0	0.00	10	8.46	8.46	-10	1,989	-0.50%
2020/11/03	10	8.65	0	0.00	8.64	10	1,981	0.50%
2020/10/30	4	8.51	0	0.00	8.50	4	1,934	0.21%
2020/10/27	1	8.78	0	0.00	8.79	1	1,899	0.05%
2020/10/19	1	8.81	0	0.00	8.87	1	2,065	0.05%
2020/10/15	5	8.92	0	0.00	8.92	5	2,082	0.24%
2020/10/14	0.1	9.06	0	0.00	8.97	0.1	2,088	0.00%
2020/10/13	1.1	8.98	0	0.00	8.99	1.1	2,098	0.05%
2020/09/29	0	0.00	8	9.05	9.02	-8	2,292	-0.35%
2020/09/25	1	8.90	1	8.91	8.91	0	2,366	0.00%
2020/09/24	3	8.80	0	0.00	8.82	3	2,368	0.13%
2020/09/15	1	9.38	0	0.00	9.38	1	2,362	0.04%
2020/09/14	1	9.38	0	0.00	9.38	1	2,392	0.04%
2020/09/01	0	0.00	10	9.45	9.42	-10	2,695	-0.37%
2020/08/31	3	9.43	0	0.00	9.42	3	2,728	0.11%
2020/08/28	10	9.50	0	0.00	9.48	10	2,745	0.36%
2020/08/27	0	0.00	1	9.47	9.48	-1	2,826	-0.04%
2020/08/26	1	9.55	0	0.00	9.51	1	2,837	0.04%
2020/08/24	1	9.40	0	0.00	9.41	1	2,883	0.03%
2020/08/20	1	9.31	0	0.00	9.30	1	2,916	0.03%
2020/08/14	5	9.55	0	0.00	9.60	5	2,957	0.17%
2020/08/07	3	9.51	0	0.00	9.55	3	3,186	0.09%
2020/07/24	0	0.00	5	9.78	9.80	-5	3,407	-0.15%
2020/07/23	0	0.00	6	9.93	9.98	-6	3,404	-0.18%
2020/07/20	2	9.94	4	9.95	9.93	-2	3,387	-0.06%
2020/07/17	0	0.00	5	9.99	9.98	-5	3,394	-0.15%
2020/07/15	0	0.00	2	9.99	10.05	-2	3,462	-0.06%
2020/07/14	2	9.98	0	0.00	10.00	2	3,508	0.06%
2020/07/13	0	0.00	0.6	10.00	10.05	-0.6	3,523	-0.02%
2020/07/10	30	10.08	0	0.00	10.00	30	3,598	0.83%
2020/07/09	8	10.20	0	0.00	10.30	8	3,622	0.22%
2020/07/08	15	10.13	0	0.00	10.15	15	3,623	0.41%
2020/07/07	5	10.15	20	10.20	10.10	-15	3,661	-0.41%
2020/07/06	10	10.15	0	0.00	10.15	10	3,702	0.27%
2020/06/29	5	9.95	0	0.00	9.99	5	4,016	0.12%
2020/06/19	0	0.00	1	10.05	10.05	-1	4,402	-0.02%
2020/06/17	0	0.00	20	10.01	10.00	-20	4,425	-0.45%
2020/06/16	0	0.00	1	9.88	9.93	-1	4,472	-0.02%
2020/06/12	6	9.73	0	0.00	9.78	6	4,736	0.13%
2020/06/09	0.1	10.00	0	0.00	10.00	0.1	4,908	0.00%
2020/06/05	1	9.86	0	0.00	9.85	1	4,969	0.02%
2020/06/04	0	0.00	10	9.83	9.78	-10	5,022	-0.20%
2020/06/03	3	9.70	0	0.00	9.74	3	5,109	0.06%
2020/06/02	1	9.51	0	0.00	9.50	1	5,094	0.02%
2020/06/01	13	9.38	1	9.30	9.41	12	5,086	0.24%
2020/05/27	9	9.56	0	0.00	9.53	9	5,096	0.18%
2020/05/26	0	0.00	1	9.31	9.48	-1	5,180	-0.02%
2020/05/22	17	9.49	0	0.00	9.33	17	5,180	0.33%
2020/05/21	5	9.58	0	0.00	9.57	5	5,175	0.10%
2020/05/19	0.5	9.59	0	0.00	9.60	0.5	5,215	0.01%
2020/05/18	0	0.00	1	9.62	9.50	-1	5,197	-0.02%
2020/05/14	0	0.00	1	9.22	9.19	-1	5,043	-0.02%
2020/05/13	1	9.36	0	0.00	9.40	1	5,009	0.02%
2020/05/11	1	9.58	0	0.00	9.55	1	5,054	0.02%
2020/05/05	0	0.00	1	9.36	9.38	-1	5,244	-0.02%
2020/05/04	0	0.00	1	9.34	9.37	-1	5,300	-0.02%
2020/04/30	2	9.69	0	0.00	9.61	2	5,309	0.04%
2020/04/29	0	0.00	1	9.56	9.56	-1	5,403	-0.02%
2020/04/28	1	9.35	0	0.00	9.32	1	5,555	0.02%
2020/04/16	0	0.00	1	9.50	9.47	-1	6,351	-0.02%
2020/04/15	1	9.63	0	0.00	9.59	1	6,315	0.02%
2020/04/10	1	9.46	0	0.00	9.43	1	6,198	0.02%
2020/04/07	0	0.00	1	8.71	8.71	-1	6,035	-0.02%
2020/04/06	1	8.65	0	0.00	8.64	1	5,956	0.02%
2020/03/31	0	0.00	1	8.34	8.26	-1	5,794	-0.02%
2020/03/30	0	0.00	1	8.14	8.16	-1	5,709	-0.02%
2020/03/26	1	7.87	3	8.13	8.08	-2	5,533	-0.04%
2020/03/24	3	8.20	1	8.30	8.20	2	5,249	0.04%
2020/03/23	1	7.94	24	7.93	7.95	-23	5,229	-0.44%
2020/03/20	2	8.19	7	8.17	8.29	-5	5,206	-0.10%
2020/03/19	2	7.71	0	0.00	7.61	2	5,170	0.04%
2020/03/17	0	0.00	30	8.80	8.82	-30	4,918	-0.61%
2020/03/16	2	9.29	0	0.00	9.29	2	4,851	0.04%
2020/03/13	8	9.45	1	9.31	9.77	7	4,748	0.15%
2020/03/12	4	10.23	0	0.00	10.20	4	4,605	0.09%
2020/03/10	0	0.00	27	10.81	10.95	-27	4,459	-0.61%
2020/03/09	2	11.00	0	0.00	10.90	2	4,381	0.05%
2020/03/06	2	11.35	1	11.40	11.25	1	4,293	0.02%
2020/03/04	1	11.45	0	0.00	11.55	1	4,368	0.02%
2020/03/03	1	11.60	0	0.00	11.60	1	4,402	0.02%
2020/03/02	1	11.35	0	0.00	11.50	1	4,478	0.02%
2020/02/27	1	11.65	0	0.00	11.65	1	4,503	0.02%
2020/02/26	0	0.00	2	11.93	11.95	-2	4,541	-0.04%
2020/02/25	1	11.90	0	0.00	11.95	1	4,782	0.02%
2020/02/24	2	12.10	0	0.00	12.10	2	4,874	0.04%
2020/02/21	1	12.25	0	0.00	12.30	1	4,941	0.02%
2020/02/20	1	12.35	0	0.00	12.30	1	5,061	0.02%
2020/02/11	1	12.45	1	12.40	12.30	0	5,027	0.00%
2020/02/05	0	0.00	5	12.25	12.30	-5	4,931	-0.10%
2020/01/31	1	12.55	19	12.65	12.50	-18	4,629	-0.39%
2020/01/30	21	12.41	7	12.43	12.20	14	4,430	0.32%
2020/01/20	23	12.91	1	13.10	13.05	22	4,126	0.53%
2020/01/17	3	12.15	10	12.24	12.25	-7	3,757	-0.19%
2020/01/14	0	0.00	5	11.60	11.50	-5	3,537	-0.14%
2020/01/10	2	11.30	0	0.00	11.30	2	3,881	0.05%
2020/01/07	0	0.00	1	11.35	11.30	-1	3,897	-0.03%
2020/01/06	0	0.00	24	11.50	11.35	-24	3,894	-0.62%
2019/12/19	10	11.90	0	0.00	11.85	10	3,744	0.27%
2019/12/18	0	0.00	3	11.80	11.85	-3	3,725	-0.08%
2019/12/17	0	0.00	1	11.80	11.80	-1	3,689	-0.03%
2019/12/16	1	11.80	0	0.00	11.85	1	3,667	0.03%
2019/12/13	1	11.70	0	0.00	11.70	1	3,635	0.03%
2019/12/12	0	0.00	20	11.75	11.65	-20	3,606	-0.55%
2019/12/10	0	0.00	1	11.65	11.65	-1	3,589	-0.03%
2019/12/06	0	0.00	10	11.70	11.70	-10	3,584	-0.28%
2019/12/04	6	11.60	0	0.00	11.60	6	3,590	0.17%
2019/12/02	3	11.60	0	0.00	11.60	3	3,615	0.08%
2019/11/29	0	0.00	10	11.80	11.80	-10	3,560	-0.28%
2019/11/27	5	12.20	1	12.10	12.15	4	3,462	0.12%
2019/11/26	0	0.00	51	11.90	12.05	-51	3,374	-1.51%
2019/11/22	0	0.00	63	11.85	12.00	-63	3,128	-2.01%
2019/11/20	5	11.50	0	0.00	11.50	5	2,725	0.18%
2019/11/19	50	11.40	0	0.00	11.40	50	2,608	1.92%
2019/11/18	10	11.20	0	0.00	11.15	10	2,439	0.41%
2019/11/13	2	11.05	0	0.00	11.05	2	2,390	0.08%
2019/11/11	6	11.00	0	0.00	10.95	6	2,369	0.25%
2019/11/07	3	11.15	0	0.00	11.10	3	2,332	0.13%
2019/11/06	25	11.11	0	0.00	11.20	25	2,262	1.11%
2019/11/04	0	0.00	1	10.90	10.95	-1	2,170	-0.05%
2019/10/30	0	0.00	3	10.80	10.90	-3	2,174	-0.14%
2019/10/22	1	11.15	0	0.00	11.10	1	2,173	0.05%
2019/10/21	0	0.00	3	11.10	11.10	-3	2,121	-0.14%
2019/10/18	2	11.13	2	11.18	11.05	0	2,071	0.00%
2019/10/03	0	0.00	2	10.60	10.65	-2	1,955	-0.10%
2019/10/02	4	10.65	0	0.00	10.70	4	1,973	0.20%
2019/10/01	5	10.70	0	0.00	10.70	5	1,994	0.25%
2019/09/27	5	10.75	0	0.00	10.65	5	1,987	0.25%
2019/09/26	5	10.75	0	0.00	10.75	5	1,978	0.25%
2019/09/25	5	10.80	0	0.00	10.80	5	2,051	0.24%
2019/09/23	0.8	10.80	0	0.00	10.75	0.8	2,087	0.04%
2019/09/02	0.5	10.45	0	0.00	10.45	0.5	2,135	0.02%
2019/08/13	0	0.00	6	10.45	10.35	-6	2,515	-0.24%
2019/08/12	2	10.40	0	0.00	10.50	2	2,569	0.08%
2019/08/08	2	10.50	0	0.00	10.45	2	2,646	0.08%
2019/07/26	0	0.00	2	10.95	11.00	-2	2,889	-0.07%
2019/07/25	0	0.00	2	11.00	11.00	-2	2,903	-0.07%
2019/07/24	3	10.90	0	0.00	10.90	3	2,906	0.10%
2019/07/22	1	11.15	0	0.00	11.15	1	2,909	0.03%
2019/07/19	2	11.30	0	0.00	11.25	2	2,894	0.07%
2019/07/18	3	11.18	0	0.00	11.30	3	2,906	0.10%
2019/07/17	0	0.00	10	11.05	11.05	-10	2,792	-0.36%
2019/07/08	0	0.00	1	10.80	10.85	-1	2,895	-0.03%
2019/06/26	7	10.64	0	0.00	10.60	7	2,976	0.24%
2019/06/24	0	0.00	5	10.75	10.65	-5	3,070	-0.16%
2019/06/20	10	10.75	0	0.00	10.80	10	3,171	0.32%
2019/06/18	2	10.65	10	10.70	10.65	-8	3,228	-0.25%
2019/06/05	1	10.60	0	0.00	10.60	1	3,528	0.03%
2019/05/30	2	10.75	0	0.00	10.65	2	3,595	0.06%
2019/05/29	1	10.75	1	10.80	10.70	0	3,605	0.00%
2019/05/24	0	0.00	11	10.23	10.50	-11	3,567	-0.31%
2019/05/21	2	10.15	0.2	10.25	10.25	1.8	3,547	0.05%
2019/05/17	1	10.10	1	10.10	10.10	0	3,555	0.00%
2019/05/16	12	10.30	2	10.35	10.05	10	3,514	0.28%
2019/05/13	11	10.51	0	0.00	10.50	11	3,473	0.32%
2019/05/10	2	10.75	0	0.00	10.65	2	3,444	0.06%
2019/05/09	5	10.80	0	0.00	10.75	5	3,421	0.15%
2019/05/07	17	10.95	0	0.00	11.00	17	3,412	0.50%
2019/05/06	5	10.97	0	0.00	11.00	5	3,434	0.15%
2019/04/29	2	11.00	0	0.00	11.00	2	3,675	0.05%
2019/04/22	3	11.15	0	0.00	11.20	3	3,799	0.08%
2019/04/19	2	11.00	0	0.00	11.00	2	3,784	0.05%
2019/04/18	13	10.95	0	0.00	10.95	13	3,789	0.34%
2019/04/17	25	10.97	0	0.00	10.95	25	3,771	0.66%
2019/04/11	3	11.20	0	0.00	11.15	3	3,757	0.08%
2019/03/27	5	11.30	0	0.00	11.15	5	3,909	0.13%
2019/03/25	18	11.26	0	0.00	11.25	18	3,901	0.46%
2019/03/22	34	11.66	10	11.61	11.65	24	3,812	0.63%
2019/03/21	1	11.85	0	0.00	11.80	1	3,775	0.03%
2019/03/19	1	11.90	0	0.00	11.85	1	3,791	0.03%
2019/03/12	5	11.98	10	11.95	11.85	-5	3,910	-0.13%
2019/03/11	10	11.85	0	0.00	11.90	10	3,808	0.26%
2019/03/05	10	11.25	0	0.00	11.20	10	3,742	0.27%
2019/03/04	11	11.30	0	0.00	11.30	11	3,732	0.29%
2019/02/27	1	11.50	4	11.40	11.35	-3	3,715	-0.08%
2019/02/26	6	11.53	2	11.55	11.50	4	3,693	0.11%
2019/02/25	1	11.40	0	0.00	11.50	1	3,605	0.03%
2019/02/22	3	11.25	0	0.00	11.25	3	3,524	0.09%
2019/02/21	3	11.30	0	0.00	11.30	3	3,515	0.09%
2019/02/20	0	0.00	30	11.35	11.30	-30	3,490	-0.86%
2019/02/19	0	0.00	2	11.30	11.30	-2	3,458	-0.06%
2019/02/15	9	11.30	0	0.00	11.25	9	3,433	0.26%
2019/02/14	25	11.30	0	0.00	11.30	25	3,447	0.73%
2019/02/12	2	11.25	0	0.00	11.20	2	3,372	0.06%
2019/01/28	3	10.95	0	0.00	11.00	3	3,193	0.09%
2019/01/24	2	10.90	52	10.92	11.05	-50	3,140	-1.59%
2019/01/23	8	10.73	0	0.00	10.65	8	3,084	0.26%
2019/01/22	31	11.00	1	10.95	10.90	30	2,982	1.01%
2019/01/21	7	11.05	0	0.00	11.05	7	2,891	0.24%
2019/01/17	1	11.15	0	0.00	11.10	1	2,874	0.03%
2019/01/16	0	0.00	1	11.15	11.05	-1	2,906	-0.03%
2019/01/14	4	11.20	0	0.00	11.15	4	2,813	0.14%
2019/01/10	1	11.35	1	11.35	11.40	0	2,878	0.00%
2019/01/09	30	11.40	0	0.00	11.40	30	2,890	1.04%
2019/01/07	1	11.30	0	0.00	11.40	1	2,899	0.03%
2019/01/04	0	0.00	1	11.35	11.40	-1	2,856	-0.04%
2019/01/03	2	11.40	0	0.00	11.35	2	2,920	0.07%
2018/12/28	5	11.60	4	11.59	11.65	1	2,832	0.04%
2018/12/21	0	0.00	4	11.85	11.80	-4	2,672	-0.15%
2018/12/18	1	12.20	0	0.00	12.15	1	2,543	0.04%
2018/12/17	1	12.30	0	0.00	12.30	1	2,515	0.04%
2018/12/14	1	12.25	0	0.00	12.30	1	2,509	0.04%
2018/12/05	0	0.00	10.7	12.92	13.00	-10.7	2,280	-0.47%
2018/12/04	1	13.15	0	0.00	13.15	1	2,255	0.04%
2018/11/30	1	13.20	2	13.25	13.10	-1	2,235	-0.04%
2018/11/28	0	0.00	0.2	13.35	13.35	-0.2	2,215	-0.01%
2018/11/27	1	13.35	0	0.00	13.35	1	2,176	0.05%
2018/11/23	1	13.35	0	0.00	13.20	1	2,180	0.05%
2018/11/22	2	13.35	0	0.00	13.35	2	2,183	0.09%
2018/11/19	1	13.55	0	0.00	13.55	1	2,157	0.05%
2018/11/12	0	0.00	2	13.85	13.80	-2	2,162	-0.09%
2018/11/05	0	0.00	1	13.60	13.65	-1	2,330	-0.04%
2018/10/30	2	13.55	0	0.00	13.55	2	2,820	0.07%
2018/10/25	0	0.00	1	13.50	13.55	-1	3,042	-0.03%
2018/10/11	3	14.83	0	0.00	14.75	3	3,032	0.10%
2018/10/08	0	0.00	3	15.50	15.45	-3	2,957	-0.10%
2018/10/02	0	0.00	13.2	15.75	15.75	-13.2	2,861	-0.46%
2018/09/25	1	15.90	0	0.00	15.90	1	2,863	0.03%
2018/09/20	0	0.00	150	15.90	15.95	-150	2,861	-5.24%	大賣/鉅額交易
2018/09/19	1	15.80	16	15.85	15.90	-15	2,854	-0.53%
2018/09/13	0	0.00	8	15.85	15.85	-8	2,834	-0.28%
2018/09/10	0.5	15.70	0	0.00	15.70	0.5	2,840	0.02%
2018/08/28	1	15.70	0	0.00	15.65	1	2,823	0.04%
2018/08/20	5	15.95	0	0.00	15.90	5	2,913	0.17%
2018/08/17	4	15.93	0	0.00	15.90	4	2,908	0.14%
2018/08/15	1	15.70	0	0.00	15.95	1	2,900	0.03%
2018/08/13	14	15.46	0	0.00	15.55	14	2,916	0.48%
2018/08/09	6	15.74	5	15.80	15.75	1	2,840	0.04%
2018/08/08	6	15.70	50	15.70	15.80	-44	2,864	-1.54%
2018/08/07	103	15.49	0	0.00	15.70	103	2,807	3.67%	大買/鉅額交易
2018/08/06	8.3	17.35	0	0.00	17.35	8.3	2,573	0.32%
2018/08/03	51	17.20	0	0.00	17.30	51	2,426	2.10%
2018/08/01	6	17.26	0	0.00	17.35	6	2,291	0.26%
2018/07/30	35	16.90	0	0.00	17.00	35	2,193	1.60%
2018/07/27	3	16.82	0	0.00	16.85	3	2,142	0.14%
2018/07/26	1	16.70	5	16.65	16.70	-4	2,092	-0.19%
2018/07/24	1	16.45	0	0.00	16.50	1	2,076	0.05%
2018/07/23	0	0.00	5	16.55	16.50	-5	2,059	-0.24%
2018/07/20	4	16.49	0	0.00	16.45	4	2,040	0.20%
2018/07/19	2	16.40	0	0.00	16.40	2	2,046	0.10%
2018/07/18	1	16.40	0	0.00	16.50	1	2,089	0.05%
2018/07/16	1	16.25	0	0.00	16.25	1	2,283	0.04%
2018/07/11	1	16.15	0	0.00	16.15	1	2,394	0.04%
2018/06/28	0	0.00	23	16.40	16.30	-23	2,328	-0.99%
2018/06/20	0	0.00	2	16.45	16.50	-2	2,330	-0.09%
2018/06/13	0	0.00	5	16.70	16.70	-5	2,278	-0.22%
2018/06/12	0	0.00	5	16.65	16.70	-5	2,297	-0.22%
2018/06/07	1	16.45	0	0.00	16.45	1	2,265	0.04%
2018/05/28	0	0.00	3	16.45	16.45	-3	2,152	-0.14%
2018/05/22	0	0.00	10	16.35	16.55	-10	2,191	-0.46%
2018/05/04	10	16.10	0	0.00	16.15	10	2,163	0.46%
2018/05/02	0	0.00	15	16.25	16.20	-15	2,228	-0.67%
2018/04/27	2	16.05	0	0.00	16.10	2	2,206	0.09%
2018/04/24	2	16.00	0	0.00	16.10	2	2,198	0.09%
2018/04/23	3	16.00	0	0.00	16.15	3	2,166	0.14%
2018/04/16	5	15.50	0	0.00	15.45	5	1,870	0.27%
2018/04/11	0	0.00	2	15.50	15.55	-2	1,951	-0.10%
2018/03/20	10	15.55	0	0.00	15.55	10	2,265	0.44%
2018/03/16	5	15.55	0	0.00	15.55	5	2,463	0.20%
2018/03/14	5	15.70	0	0.00	15.70	5	2,445	0.20%
2018/02/23	0.1	16.00	0	0.00	16.05	0.1	2,868	0.00%
2018/02/22	2	15.43	0	0.00	15.65	2	2,918	0.07%
2018/02/09	7	14.99	0	0.00	15.10	7	3,114	0.22%
2018/02/07	6	15.35	0	0.00	15.30	6	3,159	0.19%
2018/02/06	4	15.05	0	0.00	15.10	4	3,226	0.12%
2018/02/05	10	15.78	0	0.00	15.75	10	3,152	0.32%
2018/02/02	2	15.95	0	0.00	16.00	2	3,142	0.06%
2018/01/30	1	16.05	0	0.00	16.15	1	3,159	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－21天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－21天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－22天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

中國信託-新竹 券商分點個股進出 中國信託-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析