三商壽 (2867)-大昌券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.71
漲跌
--
漲幅
0.00%
成交量
22,194張
產業
上市金融類股▲3.37%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	24	5.67	10	5.70	5.71	14	14,853	0.09%
2024/04/26	11	5.72	0	0.00	5.71	11	14,586	0.08%
2024/04/24	0	0.00	26	5.76	5.84	-26	14,272	-0.18%
2024/04/23	6	5.72	5	5.76	5.72	1	14,144	0.01%
2024/04/22	30	5.73	5	5.77	5.74	25	14,094	0.18%
2024/04/19	25	5.57	5	5.52	5.60	20	13,706	0.15%
2024/04/18	24	5.86	45	5.81	5.80	-21	12,900	-0.16%
2024/04/17	15	6.08	37	6.00	6.03	-22	12,180	-0.18%
2024/04/16	28	6.06	20	6.06	6.14	8	11,463	0.07%
2024/04/15	78	5.66	32	5.63	5.88	46	9,394	0.49%
2024/04/10	3	4.95	0	0.00	4.92	3	7,187	0.04%
2024/04/01	2	4.80	0	0.00	4.81	2	7,318	0.03%
2024/03/29	0	0.00	5	4.84	4.84	-5	7,322	-0.07%
2024/03/22	1	4.80	0	0.00	4.81	1	7,354	0.01%
2024/03/21	0	0.00	4	4.82	4.84	-4	7,448	-0.05%
2024/03/20	7	4.82	0	0.00	4.81	7	7,556	0.09%
2024/03/14	2	4.94	0	0.00	4.93	2	7,607	0.03%
2024/03/08	6	4.88	0	0.00	4.86	6	7,615	0.08%
2024/02/22	2	4.97	0	0.00	4.97	2	7,933	0.03%
2024/02/21	1	4.98	0	0.00	4.98	1	7,904	0.01%
2024/02/19	0	0.00	20	5.05	5.04	-20	7,825	-0.26%
2024/02/01	0	0.00	0.8	4.85	4.85	-0.8	7,337	-0.01%
2024/01/30	18	4.85	0	0.00	4.83	18	7,076	0.25%
2024/01/29	0	0.00	5	4.93	4.89	-5	6,884	-0.07%
2024/01/25	0	0.00	6.2	4.97	4.95	-6.2	6,649	-0.09%
2024/01/23	4	4.97	5	4.96	4.96	-1	6,530	-0.02%
2024/01/18	7	4.96	68	4.97	4.96	-61	6,410	-0.95%
2024/01/17	10	4.98	0	0.00	4.98	10	6,340	0.16%
2024/01/12	0	0.00	200.8	5.02	5.03	-200.8	6,008	-3.34%	大賣/鉅額交易
2024/01/10	0	0.00	18	5.05	5.05	-18	6,069	-0.30%
2024/01/09	7	5.03	0	0.00	5.02	7	5,998	0.12%
2024/01/08	0	0.00	10	5.06	5.03	-10	5,956	-0.17%
2024/01/05	0	0.00	10	5.04	5.04	-10	5,936	-0.17%
2024/01/03	2	5.06	0	0.00	5.04	2	5,780	0.03%
2024/01/02	0	0.00	5	5.06	5.07	-5	5,693	-0.09%
2023/12/29	0	0.00	17	5.09	5.09	-17	5,643	-0.30%
2023/12/27	12	5.05	0	0.00	5.05	12	5,492	0.22%
2023/12/19	0	0.00	7	5.05	5.03	-7	5,211	-0.13%
2023/12/15	10	5.07	10	5.07	5.08	0	5,067	0.00%
2023/12/14	0	0.00	17	5.04	5.04	-17	5,030	-0.34%
2023/12/13	8	5.03	20	5.03	5.02	-12	4,902	-0.24%
2023/12/08	7	5.10	0	0.00	5.09	7	4,499	0.16%
2023/12/07	200	5.13	0.2	5.12	5.12	199.8	4,391	4.55%	大買/鉅額交易
2023/12/06	3	5.15	10.1	5.19	5.14	-7.1	4,427	-0.16%
2023/12/04	1	5.10	0	0.00	5.11	1	4,436	0.02%
2023/12/01	28	5.11	15	5.10	5.09	13	4,346	0.30%
2023/11/30	0	0.00	2	5.12	5.12	-2	4,279	-0.05%
2023/11/29	42	5.04	0	0.00	5.04	42	4,065	1.03%
2023/11/28	10	5.06	0	0.00	5.07	10	3,972	0.25%
2023/11/22	0	0.00	7	5.14	5.13	-7	3,889	-0.18%
2023/11/21	3	5.16	20	5.16	5.16	-17	3,875	-0.44%
2023/11/17	0	0.00	5	5.10	5.11	-5	3,777	-0.13%
2023/11/13	10	5.04	0	0.00	5.03	10	3,678	0.27%
2023/11/06	10	5.09	0	0.00	5.09	10	3,945	0.25%
2023/10/20	0	0.00	3	5.03	5.04	-3	4,475	-0.07%
2023/10/18	3	5.11	0	0.00	5.08	3	4,578	0.07%
2023/10/17	0	0.00	3	5.05	5.03	-3	4,521	-0.07%
2023/10/12	3	5.08	0	0.00	5.08	3	4,997	0.06%
2023/10/06	0	0.00	8	5.10	5.08	-8	5,214	-0.15%
2023/10/03	0	0.00	2	5.10	5.10	-2	5,434	-0.04%
2023/09/22	20	5.13	0	0.00	5.13	20	5,998	0.33%
2023/08/31	0	0.00	1	5.10	5.26	-1	7,378	-0.01%
2023/08/30	1	5.15	0	0.00	5.15	1	7,464	0.01%
2023/08/29	0	0.00	1	5.10	5.14	-1	7,534	-0.01%
2023/08/28	1	5.09	11	5.12	5.09	-10	7,559	-0.13%
2023/08/25	1	5.08	0	0.00	5.08	1	7,634	0.01%
2023/08/24	7	5.08	1	5.06	5.06	6	7,654	0.08%
2023/08/23	1	5.08	2	5.08	5.08	-1	7,684	-0.01%
2023/08/22	2	5.08	0	0.00	5.07	2	7,757	0.03%
2023/08/21	0	0.00	1	5.10	5.08	-1	7,856	-0.01%
2023/08/18	1	5.11	0	0.00	5.11	1	7,952	0.01%
2023/08/17	0	0.00	1	5.11	5.09	-1	8,130	-0.01%
2023/08/16	1	5.08	9	5.08	5.08	-8	8,223	-0.10%
2023/08/14	10	5.13	0	0.00	5.11	10	8,318	0.12%
2023/08/11	2	5.25	0	0.00	5.22	2	8,242	0.02%
2023/08/09	0	0.00	0.1	5.27	5.20	-0.1	8,350	0.00%
2023/08/07	0	0.00	30	5.22	5.22	-30	8,467	-0.35%
2023/07/31	3	5.31	0	0.00	5.25	3	8,915	0.03%
2023/07/25	2	5.17	0	0.00	5.20	2	9,120	0.02%
2023/07/24	10	5.17	10	5.16	5.18	0	9,486	0.00%
2023/07/20	10	5.19	0	0.00	5.20	10	9,874	0.10%
2023/07/19	5	5.17	0	0.00	5.18	5	10,103	0.05%
2023/07/17	5	5.30	4	5.31	5.30	1	9,976	0.01%
2023/07/13	1	5.40	0	0.00	5.34	1	10,297	0.01%
2023/07/12	4	5.39	0	0.00	5.37	4	10,793	0.04%
2023/07/11	2	5.43	0	0.00	5.46	2	11,431	0.02%
2023/07/10	2	5.34	0	0.00	5.31	2	12,399	0.02%
2023/07/05	2	5.35	80	5.38	5.35	-78	13,582	-0.57%
2023/07/04	50	5.42	0	0.00	5.41	50	14,414	0.35%
2023/07/03	30	5.45	0	0.00	5.46	30	14,587	0.21%
2023/06/30	0	0.00	3	5.46	5.45	-3	14,839	-0.02%
2023/06/28	0	0.00	3	5.53	5.51	-3	15,602	-0.02%
2023/06/27	2	5.53	0	0.00	5.48	2	15,603	0.01%
2023/06/26	0	0.00	8	5.39	5.53	-8	15,500	-0.05%
2023/06/21	0	0.00	5	5.38	5.38	-5	15,204	-0.03%
2023/06/20	17	5.36	0	0.00	5.36	17	15,175	0.11%
2023/06/19	7	5.28	0	0.00	5.28	7	15,112	0.05%
2023/06/15	10	5.30	14	5.30	5.26	-4	15,406	-0.03%
2023/06/14	0	0.00	1	5.28	5.31	-1	15,604	-0.01%
2023/06/13	1	5.25	5	5.25	5.26	-4	15,820	-0.03%
2023/06/08	0	0.00	10	5.28	5.26	-10	16,268	-0.06%
2023/06/05	0	0.00	2	5.30	5.29	-2	16,328	-0.01%
2023/05/31	2	5.23	0	0.00	5.25	2	16,367	0.01%
2023/05/25	60	5.20	0	0.00	5.19	60	16,768	0.36%
2023/05/24	42	5.25	0	0.00	5.27	42	16,830	0.25%
2023/05/23	0	0.00	2	5.28	5.29	-2	17,355	-0.01%
2023/05/22	0	0.00	3	5.22	5.21	-3	17,485	-0.02%
2023/05/18	0	0.00	5	5.17	5.16	-5	17,548	-0.03%
2023/05/16	0	0.00	3	5.16	5.11	-3	17,550	-0.02%
2023/05/09	3	5.11	0	0.00	5.11	3	17,639	0.02%
2023/05/03	0	0.00	4	5.14	5.13	-4	18,030	-0.02%
2023/04/28	2	5.27	1	5.29	5.26	1	18,218	0.01%
2023/04/27	3	5.27	20	5.28	5.24	-17	17,994	-0.09%
2023/04/25	3	5.05	0	0.00	5.04	3	17,369	0.02%
2023/04/24	3	5.04	0	0.00	5.09	3	17,201	0.02%
2023/04/21	0	0.00	6	5.15	5.10	-6	16,947	-0.04%
2023/04/20	6	5.18	5	5.16	5.13	1	16,798	0.01%
2023/04/19	15	5.17	10	5.17	5.18	5	16,822	0.03%
2023/04/17	1	5.28	50	5.31	5.27	-49	16,363	-0.30%
2023/04/14	21	5.35	15	5.33	5.40	6	15,878	0.04%
2023/04/13	60	5.26	20	5.21	5.28	40	15,268	0.26%
2023/04/11	4	5.12	16	5.16	5.07	-12	14,072	-0.09%
2023/04/10	26	4.98	0	0.00	5.01	26	13,590	0.19%
2023/04/07	17	4.98	0	0.00	4.95	17	13,298	0.13%
2023/04/06	10	5.01	5	5.02	5.02	5	12,458	0.04%
2023/03/31	5	5.02	0	0.00	5.03	5	12,454	0.04%
2023/03/30	5	5.05	5	5.07	5.04	0	12,165	0.00%
2023/03/29	3	5.07	10	5.06	5.05	-7	12,007	-0.06%
2023/03/28	2	5.07	0	0.00	5.06	2	11,440	0.02%
2023/03/27	5	5.08	0	0.00	5.07	5	11,500	0.04%
2023/03/24	10	5.10	0	0.00	5.09	10	11,521	0.09%
2023/03/23	10	5.12	0	0.00	5.13	10	11,610	0.09%
2023/03/22	10	5.19	0	0.00	5.18	10	11,768	0.08%
2023/03/20	0	0.00	1	5.07	5.15	-1	11,866	-0.01%
2023/03/17	25	5.07	1	5.05	5.05	24	11,652	0.21%
2023/03/16	21	5.05	50	5.08	5.04	-29	11,795	-0.25%
2023/03/15	2	5.15	0	0.00	5.13	2	11,788	0.02%
2023/03/14	12	5.15	10	5.15	5.14	2	11,971	0.02%
2023/03/10	2	5.32	0	0.00	5.32	2	12,095	0.02%
2023/03/09	31	5.40	0	0.00	5.37	31	12,346	0.25%
2023/03/07	13	5.41	0	0.00	5.42	13	13,395	0.10%
2023/03/06	2	5.39	2	5.39	5.39	0	13,495	0.00%
2023/02/21	14	5.36	0	0.00	5.40	14	14,867	0.09%
2023/02/20	32	5.50	0	0.00	5.50	32	15,825	0.20%
2023/02/17	7	5.54	0	0.00	5.51	7	15,637	0.04%
2023/02/10	1	5.52	0	0.00	5.49	1	15,746	0.01%
2023/02/07	10	5.69	0	0.00	5.68	10	15,741	0.06%
2023/02/06	0	0.00	5	5.66	5.65	-5	15,655	-0.03%
2023/02/03	6	5.67	11.4	5.64	5.60	-5.4	15,605	-0.03%
2023/02/02	20	5.63	35	5.63	5.60	-15	15,549	-0.10%
2023/02/01	0	0.00	3	5.54	5.54	-3	15,419	-0.02%
2023/01/31	0	0.00	2	5.53	5.53	-2	15,379	-0.01%
2023/01/30	8	5.40	40	5.39	5.39	-32	15,410	-0.21%
2023/01/16	1	5.40	0	0.00	5.43	1	15,339	0.01%
2023/01/11	0	0.00	1	5.51	5.48	-1	15,655	-0.01%
2023/01/09	0	0.00	1	5.51	5.51	-1	15,804	-0.01%
2023/01/06	22	5.47	0	0.00	5.47	22	15,868	0.14%
2023/01/03	0	0.00	5	5.37	5.43	-5	15,789	-0.03%
2022/12/30	0	0.00	10	5.52	5.53	-10	15,819	-0.06%
2022/12/29	15	5.44	0	0.00	5.45	15	15,701	0.10%
2022/12/27	5	5.50	1	5.52	5.54	4	15,454	0.03%
2022/12/20	0	0.00	2	5.62	5.62	-2	14,949	-0.01%
2022/12/19	5	5.71	0	0.00	5.73	5	14,882	0.03%
2022/12/16	5	5.68	0	0.00	5.74	5	14,725	0.03%
2022/12/15	0	0.00	10	5.70	5.74	-10	14,609	-0.07%
2022/12/09	2	5.92	15	5.96	5.94	-13	13,981	-0.09%
2022/12/08	21	5.92	0	0.00	5.94	21	13,933	0.15%
2022/12/07	0	0.00	3.1	6.13	6.12	-3.1	13,554	-0.02%
2022/12/06	18	6.09	0	0.00	6.04	18	13,249	0.14%
2022/12/05	0	0.00	14	6.18	6.20	-14	12,963	-0.11%
2022/12/02	0	0.00	27	6.09	6.07	-27	12,742	-0.21%
2022/11/30	2	5.96	23	5.95	6.03	-21	12,237	-0.17%
2022/11/29	42	5.86	0	0.00	5.85	42	11,731	0.36%
2022/11/25	0	0.00	6	5.55	5.53	-6	11,122	-0.05%
2022/11/24	15.4	5.55	0	0.00	5.54	15.4	11,132	0.14%
2022/11/23	24	5.54	28	5.53	5.59	-4	10,943	-0.04%
2022/11/21	1	5.21	0	0.00	5.29	1	10,477	0.01%
2022/11/18	16	5.41	5	5.36	5.36	11	10,259	0.11%
2022/11/17	0	0.00	5	5.56	5.51	-5	9,883	-0.05%
2022/11/16	4	5.51	34.3	5.50	5.50	-30.3	9,472	-0.32%
2022/11/15	1	5.65	0	0.00	5.64	1	7,876	0.01%
2022/11/14	1	5.61	0	0.00	5.71	1	7,719	0.01%
2022/11/09	1	5.52	0	0.00	5.51	1	7,319	0.01%
2022/11/04	4	5.43	6	5.43	5.42	-2	7,059	-0.03%
2022/11/03	0	0.00	26.2	5.46	5.48	-26.2	6,960	-0.38%
2022/11/02	1	5.45	0	0.00	5.48	1	6,824	0.01%
2022/11/01	2	5.43	0	0.00	5.44	2	6,700	0.03%
2022/10/28	1	5.51	0	0.00	5.49	1	6,403	0.02%
2022/10/27	18	5.68	18	5.71	5.72	0	6,231	0.00%
2022/10/25	0	0.00	1	5.50	5.54	-1	5,948	-0.02%
2022/10/20	12	5.48	10	5.49	5.65	2	5,801	0.03%
2022/10/19	15	5.81	1	5.73	5.75	14	5,578	0.25%
2022/10/18	1	5.96	0	0.00	5.95	1	5,434	0.02%
2022/10/17	9	5.98	0	0.00	5.99	9	6,382	0.14%
2022/10/14	28	6.09	9	6.15	6.10	19	6,405	0.30%
2022/10/12	10	6.20	0	0.00	6.26	10	6,216	0.16%
2022/10/11	1	6.32	1	6.24	6.24	0	6,305	0.00%
2022/10/07	1	6.52	0	0.00	6.48	1	6,730	0.01%
2022/10/06	10	6.15	0.4	6.23	6.22	9.6	6,585	0.15%
2022/10/04	1	6.17	0	0.00	6.16	1	6,635	0.02%
2022/09/30	2	6.17	1	6.24	6.28	1	6,666	0.02%
2022/09/27	4	6.10	0	0.00	6.14	4	6,477	0.06%
2022/09/21	2	6.51	0	0.00	6.53	2	6,392	0.03%
2022/09/12	0	0.00	2	6.76	6.74	-2	6,320	-0.03%
2022/09/08	2	6.65	0	0.00	6.76	2	6,296	0.03%
2022/09/07	10	6.70	0	0.00	6.70	10	6,217	0.16%
2022/09/06	3	6.95	0	0.00	6.95	3	6,142	0.05%
2022/09/02	8	6.98	0	0.00	7.01	8	6,072	0.13%
2022/09/01	0	0.00	3	7.14	7.10	-3	5,943	-0.05%
2022/08/31	2	7.09	4	7.07	7.13	-2	5,834	-0.03%
2022/08/30	3	6.88	0	0.00	6.88	3	5,698	0.05%
2022/08/26	0	0.00	15	6.84	6.93	-15	5,533	-0.27%
2022/08/25	13	6.67	3	6.69	6.65	10	5,364	0.19%
2022/08/24	10	6.52	0	0.00	6.47	10	5,231	0.19%
2022/08/23	0	0.00	0	6.36	6.27	0	5,169	0.00%
2022/08/19	0	0.00	1	6.38	6.40	-1	5,247	-0.02%
2022/08/18	0	0.00	0.7	6.40	6.38	-0.7	5,268	-0.01%
2022/08/05	0	0.00	1	6.28	6.28	-1	5,286	-0.02%
2022/07/29	5	6.24	0	0.00	6.24	5	5,646	0.09%
2022/07/28	5	6.20	0	0.00	6.28	5	5,674	0.09%
2022/07/22	0	0.00	10	6.33	6.33	-10	5,907	-0.17%
2022/07/21	11	6.12	13	6.31	6.15	-2	4,984	-0.04%
2022/07/20	1	6.50	0	0.00	6.37	1	4,842	0.02%
2022/07/19	1	6.47	0	0.00	6.44	1	4,848	0.02%
2022/07/15	2	6.15	334	6.13	6.33	-332	5,030	-6.60%	大賣/鉅額交易
2022/07/12	6	6.79	0	0.00	6.67	6	5,148	0.12%
2022/07/05	1	7.14	0	0.00	7.15	1	5,438	0.02%
2022/06/24	0	0.00	0.1	7.28	7.29	-0.1	6,390	0.00%
2022/06/17	0	0.00	2	7.10	7.05	-2	7,824	-0.03%
2022/06/06	0	0.00	2	7.25	7.31	-2	8,739	-0.02%
2022/05/25	2	7.13	0	0.00	7.15	2	9,194	0.02%
2022/05/19	0	0.00	6	7.19	7.20	-6	9,917	-0.06%
2022/05/18	11	7.34	0	0.00	7.38	11	9,966	0.11%
2022/05/16	0	0.00	3	7.10	7.12	-3	9,917	-0.03%
2022/05/10	2	7.14	6	7.03	7.06	-4	9,870	-0.04%
2022/05/06	1	7.41	0	0.00	7.29	1	9,762	0.01%
2022/05/05	1	7.48	3	7.46	7.46	-2	9,712	-0.02%
2022/05/03	0	0.00	1	7.60	7.60	-1	9,689	-0.01%
2022/04/29	2	7.81	0	0.00	7.77	2	9,726	0.02%
2022/04/22	1	8.00	0	0.00	8.10	1	10,606	0.01%
2022/04/21	0	0.00	16	7.93	7.92	-16	11,514	-0.14%
2022/04/20	0	0.00	6	8.03	8.05	-6	11,623	-0.05%
2022/04/19	1	8.12	0	0.00	8.13	1	11,482	0.01%
2022/04/15	6	8.34	5	8.30	8.28	1	11,194	0.01%
2022/04/14	10	8.46	0	0.00	8.45	10	11,008	0.09%
2022/04/13	0	0.00	6	8.46	8.51	-6	10,960	-0.05%
2022/04/11	5	8.63	0	0.00	8.50	5	10,851	0.05%
2022/04/08	10	8.51	2	8.51	8.58	8	10,771	0.07%
2022/04/07	7	8.51	18	8.62	8.43	-11	10,681	-0.10%
2022/04/06	6	8.57	50	8.64	8.65	-44	10,507	-0.42%
2022/04/01	0	0.00	22	8.56	8.58	-22	10,377	-0.21%
2022/03/31	20	8.40	0	0.00	8.40	20	10,121	0.20%
2022/03/30	48	8.30	42	8.34	8.40	6	10,049	0.06%
2022/03/29	0	0.00	2	8.27	8.27	-2	9,941	-0.02%
2022/03/28	20	8.22	5	8.21	8.28	15	9,772	0.15%
2022/03/25	25.9	8.33	2	8.43	8.32	23.9	9,603	0.25%
2022/03/24	14	8.46	20	8.46	8.46	-6	9,253	-0.06%
2022/03/23	0	0.00	85	8.68	8.80	-85	8,423	-1.01%
2022/03/18	0	0.00	2	8.63	8.59	-2	8,181	-0.02%
2022/03/17	0	0.00	1	8.55	8.55	-1	8,158	-0.01%
2022/03/16	9	8.49	1	8.49	8.53	8	8,089	0.10%
2022/03/15	0	0.00	2	8.43	8.48	-2	7,921	-0.03%
2022/03/11	3	8.35	0	0.00	8.31	3	7,560	0.04%
2022/03/10	1	8.36	0	0.00	8.36	1	7,462	0.01%
2022/03/08	5	8.33	0	0.00	8.30	5	7,227	0.07%
2022/03/07	30	8.46	0	0.00	8.41	30	7,119	0.42%
2022/03/03	7	8.67	0	0.00	8.70	7	6,945	0.10%
2022/03/02	32	8.71	0	0.00	8.66	32	6,952	0.46%
2022/03/01	20	8.81	0	0.00	8.81	20	6,803	0.29%
2022/02/25	15	8.87	0	0.00	8.87	15	6,798	0.22%
2022/02/23	2	9.17	10	9.10	9.13	-8	6,483	-0.12%
2022/02/16	0	0.00	0	9.31	9.30	0	6,243	0.00%
2022/02/11	1	9.45	0	0.00	9.46	1	6,121	0.02%
2022/02/10	1	9.40	3	9.42	9.40	-2	6,082	-0.03%
2022/02/09	0	0.00	1	9.44	9.48	-1	6,051	-0.02%
2022/01/26	2	9.22	400	9.22	9.23	-398	5,839	-6.82%	大賣/鉅額交易
2022/01/25	1	9.28	0	0.00	9.24	1	5,801	0.02%
2022/01/24	202	9.33	0	0.00	9.35	202	5,722	3.53%	大買/鉅額交易
2022/01/21	0	0.00	8	9.74	9.66	-8	5,531	-0.14%
2022/01/20	0	0.00	1	9.98	9.94	-1	5,371	-0.02%
2022/01/19	3	10.05	39.4	9.97	10.00	-36.4	5,270	-0.69%
2022/01/18	47.4	10.01	20	10.04	10.00	27.4	4,969	0.55%
2022/01/17	807	9.93	400	9.75	9.75	407	4,601	8.84%	大買/大賣/鉅額交易
2022/01/14	283	9.95	136	10.07	9.92	147	4,346	3.38%	大買/大賣/鉅額交易
2022/01/13	5	9.58	5	9.62	9.62	0	3,362	0.00%
2022/01/12	0	0.00	5	9.38	9.32	-5	3,016	-0.17%
2022/01/10	0	0.00	1.1	9.18	9.18	-1.1	2,934	-0.04%
2022/01/07	3	9.18	0	0.00	9.17	3	2,978	0.10%
2022/01/04	3	9.18	0	0.00	9.18	3	3,004	0.10%
2021/12/29	1	9.26	2	9.28	9.28	-1	3,045	-0.03%
2021/12/28	3	9.19	0	0.00	9.18	3	3,012	0.10%
2021/12/24	1	9.16	35	9.15	9.15	-34	3,062	-1.11%
2021/12/22	10	9.11	0	0.00	9.11	10	3,045	0.33%
2021/12/20	17	9.10	1	9.11	9.11	16	3,114	0.51%
2021/12/17	1	9.18	0	0.00	9.12	1	3,098	0.03%
2021/12/16	20	9.12	0	0.00	9.12	20	3,097	0.65%
2021/12/15	5	9.10	0	0.00	9.12	5	3,130	0.16%
2021/12/13	10	9.18	15	9.20	9.18	-5	3,126	-0.16%
2021/12/10	10	9.21	0	0.00	9.24	10	3,109	0.32%
2021/12/03	3	9.28	20.3	9.23	9.25	-17.3	3,223	-0.54%
2021/11/26	0	0.00	30	9.40	9.29	-30	3,257	-0.92%
2021/11/24	20	9.55	0	0.00	9.52	20	3,296	0.61%
2021/11/19	5	9.48	5	9.48	9.40	0	3,184	0.00%
2021/11/18	5	9.46	6	9.53	9.52	-1	3,124	-0.03%
2021/11/12	0	0.00	9	9.18	9.20	-9	2,952	-0.30%
2021/11/02	10	9.15	0	0.00	9.15	10	3,094	0.32%
2021/10/28	5	9.21	0	0.00	9.22	5	3,152	0.16%
2021/10/15	0	0.00	6	9.34	9.35	-6	3,706	-0.16%
2021/10/06	0	0.00	1	9.18	9.20	-1	4,057	-0.02%
2021/09/30	0	0.00	3	9.29	9.32	-3	4,177	-0.07%
2021/09/27	0	0.00	1	9.35	9.34	-1	4,255	-0.02%
2021/09/24	0	0.00	5	9.23	9.25	-5	4,262	-0.12%
2021/09/17	5	9.35	0	0.00	9.33	5	4,359	0.11%
2021/09/16	0	0.00	3	9.35	9.34	-3	4,382	-0.07%
2021/08/30	5	9.21	6	9.30	9.30	-1	4,460	-0.02%
2021/08/25	2	9.05	0	0.00	9.05	2	4,521	0.04%
2021/08/20	3	8.96	1	9.00	8.96	2	4,624	0.04%
2021/08/19	2	9.08	0	0.00	9.05	2	4,659	0.04%
2021/08/18	0	0.00	11.4	9.04	9.10	-11.4	4,646	-0.25%
2021/08/16	0	0.00	1	9.10	9.10	-1	4,641	-0.02%
2021/08/11	4	9.13	1	9.14	9.12	3	4,681	0.06%
2021/08/09	0	0.00	2	9.12	9.14	-2	4,881	-0.04%
2021/08/05	1	9.19	0	0.00	9.17	1	5,154	0.02%
2021/08/04	0	0.00	1	9.13	9.16	-1	5,387	-0.02%
2021/08/03	0	0.00	6	9.14	9.15	-6	5,607	-0.11%
2021/08/02	0	0.00	1	9.14	9.19	-1	5,757	-0.02%
2021/07/30	0	0.00	19	9.32	9.24	-19	5,700	-0.33%
2021/07/29	6	9.43	17	9.38	9.42	-11	5,564	-0.20%
2021/07/28	20	9.36	10	9.42	9.42	10	5,644	0.18%
2021/07/26	1	9.47	0	0.00	9.36	1	5,900	0.02%
2021/07/23	0	0.00	1	9.43	9.48	-1	6,009	-0.02%
2021/07/21	1	9.26	0	0.00	9.31	1	6,215	0.02%
2021/07/20	6	9.27	0	0.00	9.29	6	6,397	0.09%
2021/07/19	26	9.43	17	9.48	9.49	9	6,527	0.14%
2021/07/16	4	9.42	0	0.00	9.46	4	6,882	0.06%
2021/07/15	10	9.21	3.9	9.20	9.23	6.1	6,834	0.09%
2021/07/08	2	9.34	0.1	9.39	9.34	1.9	7,624	0.03%
2021/07/06	0	0.00	2	9.31	9.30	-2	7,815	-0.03%
2021/07/01	1	9.29	0	0.00	9.25	1	7,818	0.01%
2021/06/25	103	9.44	0	0.00	9.43	103	8,054	1.28%	大買/鉅額交易
2021/06/15	0	0.00	0.1	9.20	9.17	-0.1	8,150	0.00%
2021/06/04	8	9.63	0	0.00	9.51	8	8,273	0.10%
2021/06/02	0	0.00	5	9.50	9.70	-5	8,315	-0.06%
2021/05/28	0	0.00	1	9.35	9.37	-1	8,194	-0.01%
2021/05/27	1	9.06	0	0.00	9.07	1	8,112	0.01%
2021/05/25	2	9.06	0	0.00	9.05	2	8,086	0.02%
2021/05/21	0	0.00	5	9.01	9.00	-5	8,132	-0.06%
2021/05/18	1	8.95	0	0.00	9.03	1	8,084	0.01%
2021/05/14	0	0.00	18	9.04	8.96	-18	7,909	-0.23%
2021/05/13	2	9.23	0	0.00	9.00	2	7,791	0.03%
2021/05/12	24	9.68	57	9.17	9.20	-33	7,586	-0.43%
2021/05/11	15	10.04	11	9.87	9.85	4	7,361	0.05%
2021/05/10	10	10.35	14	10.35	10.35	-4	7,127	-0.06%
2021/05/07	2	10.00	0	0.00	9.98	2	6,955	0.03%
2021/05/05	0	0.00	11	10.13	10.05	-11	6,884	-0.16%
2021/05/04	12	9.88	12	10.21	9.98	0	6,777	0.00%
2021/05/03	0	0.00	2	10.28	10.30	-2	6,536	-0.03%
2021/04/29	2	10.35	2	10.35	10.30	0	6,408	0.00%
2021/04/28	86	10.57	70	10.51	10.50	16	6,267	0.26%
2021/04/27	117	10.54	125	10.61	10.70	-8	6,227	-0.13%	大買/大賣/
2021/04/26	60	10.48	31	10.50	10.45	29	6,060	0.48%
2021/04/23	62	10.40	90	10.40	10.35	-28	5,847	-0.48%
2021/04/22	40	10.41	39.3	10.49	10.40	0.7	5,699	0.01%
2021/04/21	50	10.07	54	10.10	10.10	-4	5,218	-0.08%
2021/04/20	40	10.14	24	10.21	10.20	16	5,135	0.31%
2021/04/19	70	10.02	52	10.18	10.15	18	4,992	0.36%
2021/04/16	15	9.29	1	9.45	9.40	14	4,522	0.31%
2021/04/14	5	9.00	0	0.00	9.14	5	4,406	0.11%
2021/04/13	1	9.24	0	0.00	9.18	1	4,367	0.02%
2021/04/12	11	9.13	3	9.06	9.23	8	4,280	0.19%
2021/04/09	10	8.90	0	0.00	8.93	10	4,186	0.24%
2021/04/06	23	8.93	20	8.91	8.91	3	4,489	0.07%
2021/04/01	5	9.06	3	9.00	9.05	2	4,380	0.05%
2021/03/31	22	8.81	20	8.86	8.87	2	4,240	0.05%
2021/03/30	20	8.70	20	8.75	8.79	0	4,165	0.00%
2021/03/29	20	8.65	20	8.69	8.70	0	4,112	0.00%
2021/03/23	2	8.57	0	0.00	8.57	2	4,051	0.05%
2021/03/19	42	8.48	40	8.52	8.52	2	4,132	0.05%
2021/03/18	13	8.53	10.1	8.56	8.56	2.9	4,138	0.07%
2021/03/17	0	0.00	0.1	8.60	8.52	-0.1	4,204	0.00%
2021/03/09	0	0.00	4	8.57	8.61	-4	4,330	-0.09%
2021/03/04	0	0.00	0.4	8.47	8.45	-0.4	4,386	-0.01%
2021/02/24	2	8.51	0	0.00	8.49	2	4,470	0.04%
2021/02/19	0	0.00	1	8.23	8.29	-1	4,417	-0.02%
2021/02/17	0	0.00	10	8.21	8.17	-10	4,401	-0.23%
2021/02/04	0	0.00	1	8.05	8.03	-1	4,374	-0.02%
2021/01/29	0	0.00	1	8.02	8.02	-1	4,482	-0.02%
2021/01/27	1	8.12	0	0.00	8.11	1	4,410	0.02%
2021/01/22	1	8.18	3	8.11	8.17	-2	4,425	-0.05%
2021/01/19	2	8.32	0	0.00	8.34	2	4,294	0.05%
2021/01/14	2	8.57	0	0.00	8.55	2	4,176	0.05%
2021/01/13	0	0.00	1	8.58	8.59	-1	4,160	-0.02%
2021/01/12	0	0.00	13	8.63	8.53	-13	4,124	-0.32%
2021/01/11	2	8.68	0	0.00	8.69	2	4,133	0.05%
2021/01/08	6	8.59	8	8.61	8.62	-2	4,070	-0.05%
2021/01/07	10	8.58	0	0.00	8.57	10	4,030	0.25%
2021/01/06	0	0.00	0.6	8.56	8.52	-0.6	3,996	-0.01%
2020/12/31	5	8.62	0	0.00	8.62	5	3,780	0.13%
2020/12/30	1	8.73	2	8.75	8.77	-1	3,674	-0.03%
2020/12/29	1	8.47	1	8.40	8.42	0	3,458	0.00%
2020/12/28	5	8.35	0	0.00	8.36	5	3,370	0.15%
2020/12/23	0	0.00	1	8.20	8.24	-1	3,298	-0.03%
2020/12/22	2	8.30	1	8.33	8.26	1	3,277	0.03%
2020/12/17	0	0.00	1	8.14	8.34	-1	3,288	-0.03%
2020/12/16	0	0.00	1	8.08	8.13	-1	3,209	-0.03%
2020/12/15	0	0.00	8	8.03	8.02	-8	3,162	-0.25%
2020/12/11	0	0.00	3.8	8.21	8.20	-3.8	3,020	-0.13%
2020/12/10	0	0.00	14	8.20	8.17	-14	2,917	-0.48%
2020/12/09	0	0.00	3	8.32	8.33	-3	2,700	-0.11%
2020/12/08	0	0.00	1	8.46	8.43	-1	2,617	-0.04%
2020/12/04	2	8.53	10	8.53	8.53	-8	2,556	-0.31%
2020/12/02	3.2	8.60	0	0.00	8.57	3.2	2,509	0.13%
2020/12/01	10	8.60	0	0.00	8.63	10	2,484	0.40%
2020/11/27	0	0.00	4.1	8.63	8.63	-4.1	2,355	-0.17%
2020/11/26	0	0.00	5	8.63	8.61	-5	2,321	-0.22%
2020/11/25	15	8.58	0	0.00	8.57	15	2,274	0.66%
2020/11/24	0	0.00	1	8.48	8.44	-1	2,227	-0.04%
2020/11/17	0	0.00	1	8.60	8.59	-1	2,089	-0.05%
2020/11/04	0	0.00	1	8.60	8.65	-1	1,987	-0.05%
2020/11/02	1	8.39	0	0.00	8.40	1	1,954	0.05%
2020/10/29	0	0.00	2	8.63	8.60	-2	1,897	-0.11%
2020/10/27	0	0.00	5	8.78	8.79	-5	1,899	-0.26%
2020/10/26	2	8.81	0	0.00	8.82	2	1,912	0.10%
2020/10/20	2	8.76	0	0.00	8.77	2	2,066	0.10%
2020/10/19	2	8.76	2	8.86	8.87	0	2,065	0.00%
2020/10/16	0	0.00	1	8.95	8.98	-1	2,024	-0.05%
2020/10/14	2	8.97	5	9.03	8.97	-3	2,088	-0.14%
2020/10/13	1	8.97	0	0.00	8.99	1	2,098	0.05%
2020/09/17	1	9.36	0	0.00	9.35	1	2,267	0.04%
2020/09/11	2	9.45	0	0.00	9.41	2	2,403	0.08%
2020/08/28	4	9.46	0	0.00	9.48	4	2,745	0.15%
2020/08/18	0	0.00	0	9.76	9.75	0	2,901	0.00%
2020/08/13	0	0.00	10	9.64	9.65	-10	2,958	-0.34%
2020/08/12	0	0.00	0.3	9.75	9.72	-0.3	2,987	-0.01%
2020/08/03	20	9.43	14	9.43	9.32	6	3,293	0.18%
2020/07/30	5	9.42	0	0.00	9.51	5	3,313	0.15%
2020/07/29	1	9.60	15	9.59	9.46	-14	3,320	-0.42%
2020/07/28	30	9.37	0	0.00	9.21	30	3,362	0.89%
2020/07/27	15	9.51	0	0.00	9.50	15	3,397	0.44%
2020/07/17	0	0.00	1	9.98	9.98	-1	3,394	-0.03%
2020/07/16	10	10.00	0	0.00	10.10	10	3,468	0.29%
2020/07/13	0	0.00	28	10.05	10.05	-28	3,523	-0.79%
2020/07/03	14	10.15	0	0.00	10.05	14	3,705	0.38%
2020/06/24	0	0.00	3	10.00	10.05	-3	4,032	-0.07%
2020/06/22	0	0.00	29	10.00	10.05	-29	4,370	-0.66%
2020/06/16	0	0.00	10	9.92	9.93	-10	4,472	-0.22%
2020/06/12	10	9.71	29	9.67	9.78	-19	4,736	-0.40%
2020/06/11	0	0.00	17.2	9.98	9.95	-17.2	4,770	-0.36%
2020/06/10	3	10.05	0	0.00	10.05	3	4,752	0.06%
2020/06/09	0	0.00	57	10.07	10.00	-57	4,908	-1.16%
2020/06/08	0	0.00	10	9.94	10.05	-10	5,000	-0.20%
2020/06/04	5	9.85	0	0.00	9.78	5	5,022	0.10%
2020/06/03	10	9.66	38	9.65	9.74	-28	5,109	-0.55%
2020/05/29	10	9.20	0	0.00	9.20	10	5,089	0.20%
2020/05/28	5	9.56	0	0.00	9.36	5	5,064	0.10%
2020/05/27	0	0.00	20	9.59	9.53	-20	5,096	-0.39%
2020/05/26	0	0.00	20	9.42	9.48	-20	5,180	-0.39%
2020/05/25	38	9.28	0	0.00	9.27	38	5,160	0.74%
2020/05/22	43	9.50	0	0.00	9.33	43	5,180	0.83%
2020/05/21	3	9.54	0	0.00	9.57	3	5,175	0.06%
2020/05/20	0	0.00	1	9.54	9.52	-1	5,204	-0.02%
2020/05/19	0	0.00	10	9.62	9.60	-10	5,215	-0.19%
2020/05/18	6	9.70	5	9.78	9.50	1	5,197	0.02%
2020/05/15	0	0.00	24	9.48	9.49	-24	5,102	-0.47%
2020/05/14	0	0.00	10	9.24	9.19	-10	5,043	-0.20%
2020/05/12	45	9.43	2	9.46	9.43	43	5,027	0.86%
2020/05/11	0	0.00	10	9.64	9.55	-10	5,054	-0.20%
2020/05/08	0	0.00	30	9.56	9.45	-30	5,104	-0.59%
2020/05/04	50	9.38	0	0.00	9.37	50	5,300	0.94%
2020/04/30	10	9.61	30	9.70	9.61	-20	5,309	-0.38%
2020/04/29	0	0.00	38	9.53	9.56	-38	5,403	-0.70%
2020/04/24	1	9.16	0	0.00	9.18	1	6,172	0.02%
2020/04/23	0	0.00	5	9.26	9.21	-5	6,497	-0.08%
2020/04/22	0	0.00	17	8.99	9.16	-17	6,480	-0.26%
2020/04/21	35	9.35	20	9.10	9.13	15	6,468	0.23%
2020/04/20	5	9.54	5	9.55	9.55	0	6,406	0.00%
2020/04/17	15	9.57	25	9.66	9.62	-10	6,409	-0.16%
2020/04/15	70	9.57	0	0.00	9.59	70	6,315	1.11%
2020/04/14	0	0.00	30	9.52	9.52	-30	6,254	-0.48%
2020/04/13	40	9.29	6	9.38	9.21	34	6,192	0.55%
2020/04/10	30	9.37	35	9.40	9.43	-5	6,198	-0.08%
2020/04/09	0	0.00	50	9.16	9.23	-50	6,141	-0.81%
2020/04/07	40	8.72	10	8.75	8.71	30	6,035	0.50%
2020/04/01	22	8.38	21	8.59	8.66	1	5,909	0.02%
2020/03/30	20	8.05	0	0.00	8.16	20	5,709	0.35%
2020/03/27	0	0.00	1	8.22	8.22	-1	5,675	-0.02%
2020/03/26	2	7.89	1	8.02	8.08	1	5,533	0.02%
2020/03/25	0	0.00	1	8.58	8.50	-1	5,287	-0.02%
2020/03/20	20	8.07	0	0.00	8.29	20	5,206	0.38%
2020/03/19	3	7.63	2	7.63	7.61	1	5,170	0.02%
2020/03/18	0	0.00	4	8.49	8.45	-4	4,988	-0.08%
2020/03/17	1	8.80	13	8.80	8.82	-12	4,918	-0.24%
2020/03/16	10	9.56	0	0.00	9.29	10	4,851	0.21%
2020/03/13	10	9.31	24	9.39	9.77	-14	4,748	-0.29%
2020/03/12	70	10.38	22	10.20	10.20	48	4,605	1.04%
2020/03/11	1	10.85	1.4	10.90	10.75	-0.4	4,487	-0.01%
2020/03/09	53	11.00	10	10.96	10.90	43	4,381	0.98%
2020/03/06	2	11.25	0	0.00	11.25	2	4,293	0.05%
2020/02/27	3	11.68	0	0.00	11.65	3	4,503	0.07%
2020/02/19	7	12.35	0	0.00	12.40	7	5,065	0.14%
2020/02/10	4	12.25	0	0.00	12.30	4	5,023	0.08%
2020/02/07	6	12.35	5	12.45	12.30	1	5,058	0.02%
2020/02/06	0	0.00	17	12.47	12.50	-17	5,018	-0.34%
2020/02/03	2	12.13	0	0.00	12.15	2	4,791	0.04%
2020/01/31	9	12.56	1	12.35	12.50	8	4,629	0.17%
2020/01/30	12	12.44	8	12.35	12.20	4	4,430	0.09%
2020/01/20	3	12.63	61.5	12.53	13.05	-58.5	4,126	-1.42%
2020/01/17	43.5	12.26	57	12.24	12.25	-13.5	3,757	-0.36%
2020/01/13	0	0.00	15	11.50	11.60	-15	3,592	-0.42%
2020/01/06	15	11.38	0	0.00	11.35	15	3,894	0.39%
2019/12/26	2	11.65	0	0.00	11.65	2	3,806	0.05%
2019/12/18	0	0.00	10	11.85	11.85	-10	3,725	-0.27%
2019/12/04	15	11.60	0	0.00	11.60	15	3,590	0.42%
2019/12/02	55	11.65	11	11.60	11.60	44	3,615	1.22%
2019/11/28	11	12.05	10	12.05	12.05	1	3,505	0.03%
2019/11/26	0	0.00	1	12.05	12.05	-1	3,374	-0.03%
2019/11/25	10	12.05	10	12.10	11.95	0	3,287	0.00%
2019/11/22	30	11.95	36	12.01	12.00	-6	3,128	-0.19%
2019/11/21	0	0.00	1	11.60	11.65	-1	2,859	-0.03%
2019/11/20	0	0.00	1	11.50	11.50	-1	2,725	-0.04%
2019/11/19	3	11.20	0	0.00	11.40	3	2,608	0.12%
2019/11/14	7	11.09	0	0.00	11.05	7	2,379	0.29%
2019/11/12	20	11.08	20	11.10	11.10	0	2,389	0.00%
2019/11/11	0	0.00	20	11.05	10.95	-20	2,369	-0.84%
2019/11/08	0	0.00	12	11.15	11.15	-12	2,336	-0.51%
2019/11/07	5	11.10	0	0.00	11.10	5	2,332	0.21%
2019/11/06	0	0.00	5	11.25	11.20	-5	2,262	-0.22%
2019/11/04	1	10.90	0	0.00	10.95	1	2,170	0.05%
2019/10/30	5	10.80	0	0.00	10.90	5	2,174	0.23%
2019/10/28	5	10.85	2	10.90	10.90	3	2,207	0.14%
2019/10/25	0	0.00	8	10.95	11.00	-8	2,182	-0.37%
2019/10/23	25	10.99	28	10.90	10.90	-3	2,180	-0.14%
2019/10/22	10	11.15	10	11.10	11.10	0	2,173	0.00%
2019/10/21	15	11.12	1	11.15	11.10	14	2,121	0.66%
2019/10/18	65	11.09	40	11.13	11.05	25	2,071	1.21%
2019/10/17	5	10.60	1	10.65	10.65	4	1,780	0.22%
2019/10/14	10	10.65	0	0.00	10.70	10	1,929	0.52%
2019/10/08	5	10.60	0	0.00	10.60	5	1,908	0.26%
2019/10/07	10	10.60	2	10.65	10.60	8	1,928	0.41%
2019/09/16	0.8	10.90	0	0.00	10.80	0.8	2,171	0.03%
2019/09/11	0	0.00	190	10.80	10.85	-190	2,196	-8.65%	大賣/鉅額交易
2019/09/06	0	0.00	2	10.75	10.75	-2	2,183	-0.09%
2019/09/05	190	10.78	7	10.70	10.70	183	2,171	8.43%	大買/鉅額交易
2019/09/03	5	10.45	5	10.55	10.50	0	2,155	0.00%
2019/09/02	5	10.45	0	0.00	10.45	5	2,135	0.23%
2019/08/30	5	10.45	5	10.50	10.50	0	2,111	0.00%
2019/08/29	10	10.43	0	0.00	10.40	10	2,100	0.48%
2019/08/26	1	10.35	0	0.00	10.35	1	2,142	0.05%
2019/08/23	5	10.50	0	0.00	10.45	5	2,164	0.23%
2019/08/15	1	10.35	0	0.00	10.35	1	2,489	0.04%
2019/08/08	5	10.50	0	0.00	10.45	5	2,646	0.19%
2019/08/06	2	10.30	2	10.40	10.40	0	2,747	0.00%
2019/08/05	0.1	10.55	0	0.00	10.50	0.1	2,782	0.00%
2019/07/22	0	0.00	11	11.25	11.15	-11	2,909	-0.38%
2019/07/18	9	11.25	39	11.27	11.30	-30	2,906	-1.03%
2019/07/16	1	10.85	0	0.00	10.85	1	2,791	0.04%
2019/07/10	0	0.00	0.3	10.80	10.80	-0.3	2,876	-0.01%
2019/07/02	1	10.80	0	0.00	10.80	1	2,963	0.03%
2019/06/28	1	10.60	0	0.00	10.65	1	2,913	0.03%
2019/06/26	2	10.60	0	0.00	10.60	2	2,976	0.07%
2019/06/12	0	0.00	2	10.75	10.75	-2	3,300	-0.06%
2019/06/11	1	10.90	4	10.85	10.85	-3	3,305	-0.09%
2019/06/10	0	0.00	3	10.70	10.65	-3	3,279	-0.09%
2019/06/06	0	0.00	2	10.60	10.60	-2	3,397	-0.06%
2019/06/05	0	0.00	10.3	10.60	10.60	-10.3	3,528	-0.29%
2019/05/29	2	10.78	0	0.00	10.70	2	3,605	0.06%
2019/05/28	0	0.00	5	10.80	11.10	-5	3,558	-0.14%
2019/05/27	9	10.68	3	10.70	10.65	6	3,510	0.17%
2019/05/22	1	10.15	0	0.00	10.15	1	3,543	0.03%
2019/05/17	3	10.13	0	0.00	10.10	3	3,555	0.08%
2019/05/16	3	10.20	0	0.00	10.05	3	3,514	0.09%
2019/05/14	0	0.00	0.2	10.45	10.40	-0.2	3,470	-0.01%
2019/05/13	1	10.45	0	0.00	10.50	1	3,473	0.03%
2019/05/09	4	10.76	0	0.00	10.75	4	3,421	0.12%
2019/05/08	1	10.90	0	0.00	10.95	1	3,395	0.03%
2019/05/07	2	10.98	0	0.00	11.00	2	3,412	0.06%
2019/05/06	1	11.00	0	0.00	11.00	1	3,434	0.03%
2019/05/03	5	11.20	0	0.00	11.15	5	3,468	0.14%
2019/05/02	10	11.10	5	11.20	11.20	5	3,569	0.14%
2019/04/24	1	11.25	0	0.00	11.20	1	3,740	0.03%
2019/04/22	0	0.00	5	11.20	11.20	-5	3,799	-0.13%
2019/04/18	1	10.95	0	0.00	10.95	1	3,789	0.03%
2019/04/17	3	11.00	0	0.00	10.95	3	3,771	0.08%
2019/04/15	2	11.15	0	0.00	11.20	2	3,736	0.05%
2019/04/10	5	11.11	0	0.00	11.20	5	3,822	0.13%
2019/04/09	0	0.00	0.8	11.20	11.20	-0.8	3,997	-0.02%
2019/04/03	3	11.18	0	0.00	11.20	3	3,983	0.08%
2019/04/02	0	0.00	12	11.22	11.20	-12	3,956	-0.30%
2019/03/29	5	11.30	0	11.25	11.30	5	3,904	0.13%
2019/03/28	1	11.15	0	0.00	11.15	1	3,900	0.03%
2019/03/27	0	0.00	2	11.10	11.15	-2	3,909	-0.05%
2019/03/26	0	0.00	2	11.35	11.35	-2	3,891	-0.05%
2019/03/25	17	11.29	0	0.00	11.25	17	3,901	0.44%
2019/03/22	2	11.60	1	11.65	11.65	1	3,812	0.03%
2019/03/21	0	0.00	1	11.80	11.80	-1	3,775	-0.03%
2019/03/19	2	11.90	0	0.00	11.85	2	3,791	0.05%
2019/03/18	2	11.75	0	0.00	11.80	2	3,781	0.05%
2019/03/15	0	0.00	2	11.85	11.90	-2	3,785	-0.05%
2019/03/13	2	11.75	1	11.75	11.75	1	3,865	0.03%
2019/03/12	5	11.96	6	12.06	11.85	-1	3,910	-0.03%
2019/03/11	2	11.85	7	11.63	11.90	-5	3,808	-0.13%
2019/03/08	1	11.45	0	0.00	11.50	1	3,714	0.03%
2019/03/06	0	0.00	12	11.37	11.50	-12	3,746	-0.32%
2019/03/05	4	11.20	1	11.25	11.20	3	3,742	0.08%
2019/02/27	12	11.37	0	0.00	11.35	12	3,715	0.32%
2019/02/26	0	0.00	4	11.59	11.50	-4	3,693	-0.11%
2019/02/25	0	0.00	5	11.49	11.50	-5	3,605	-0.14%
2019/02/22	4	11.25	0	0.00	11.25	4	3,524	0.11%
2019/02/20	0	0.00	4	11.40	11.30	-4	3,490	-0.11%
2019/02/19	0	0.00	1	11.30	11.30	-1	3,458	-0.03%
2019/02/12	4	11.20	0	0.00	11.20	4	3,372	0.12%
2019/02/11	30	11.10	0	0.00	11.10	30	3,304	0.91%
2019/01/28	5	11.00	1.2	11.02	11.00	3.8	3,193	0.12%
2019/01/25	0	0.00	2	11.08	11.05	-2	3,170	-0.06%
2019/01/24	2	11.05	0	0.00	11.05	2	3,140	0.06%
2019/01/23	2	10.63	23	10.65	10.65	-21	3,084	-0.68%
2019/01/22	1	10.90	2	10.95	10.90	-1	2,982	-0.03%
2019/01/09	4	11.40	0	0.00	11.40	4	2,890	0.14%
2019/01/08	0	0.00	13	11.30	11.30	-13	2,883	-0.45%
2019/01/04	0	0.00	9	11.31	11.40	-9	2,856	-0.32%
2019/01/03	2	11.40	10	11.40	11.35	-8	2,920	-0.27%
2019/01/02	3	11.30	0	0.00	11.30	3	2,902	0.10%
2018/12/28	25	11.61	23	11.67	11.65	2	2,832	0.07%
2018/12/17	0	0.00	0.2	12.35	12.30	-0.2	2,515	-0.01%
2018/12/11	3	12.32	0	0.00	12.25	3	2,428	0.12%
2018/12/10	1	12.65	0	0.00	12.40	1	2,416	0.04%
2018/12/06	5	12.52	3	12.55	12.50	2	2,384	0.08%
2018/11/30	1	13.25	0	0.00	13.10	1	2,235	0.04%
2018/11/28	3	13.20	0	0.00	13.35	3	2,215	0.14%
2018/11/23	2	13.30	0	0.00	13.20	2	2,180	0.09%
2018/11/21	5	13.35	0	0.00	13.40	5	2,187	0.23%
2018/11/19	1	13.55	0	0.00	13.55	1	2,157	0.05%
2018/11/15	6	13.60	0	0.00	13.65	6	2,179	0.28%
2018/11/09	1	13.80	0	0.00	13.85	1	2,168	0.05%
2018/11/05	0	0.00	2	13.65	13.65	-2	2,330	-0.09%
2018/11/01	1	13.60	0	0.00	13.65	1	2,415	0.04%
2018/10/31	3	13.65	0	0.00	13.55	3	2,651	0.11%
2018/10/25	2	13.50	0	0.00	13.55	2	3,042	0.07%
2018/10/24	4	13.89	2	13.80	13.80	2	3,058	0.07%
2018/10/22	0	0.00	1	14.20	14.30	-1	3,102	-0.03%
2018/10/19	0	0.00	1	14.05	14.25	-1	3,148	-0.03%
2018/10/17	10	14.75	0	0.00	14.65	10	3,055	0.33%
2018/10/16	20	14.80	0	0.00	14.75	20	3,062	0.65%
2018/10/15	0	0.00	1	14.95	14.80	-1	3,062	-0.03%
2018/10/12	2.9	14.93	0	0.00	14.90	2.9	3,038	0.09%
2018/10/11	0	0.00	7	14.80	14.75	-7	3,032	-0.23%
2018/09/27	3	15.90	0	0.00	15.90	3	2,847	0.11%
2018/09/21	0	0.00	1	15.85	15.90	-1	2,877	-0.03%
2018/09/12	1	15.70	0	0.00	15.80	1	2,836	0.04%
2018/09/10	1	15.60	0	0.00	15.70	1	2,840	0.04%
2018/09/07	0	0.00	5	15.95	15.95	-5	2,849	-0.18%
2018/09/05	0	0.00	0.1	16.00	16.00	-0.1	2,829	0.00%
2018/08/27	0	0.00	1	15.70	15.65	-1	2,846	-0.04%
2018/08/23	0	0.00	38	15.75	15.80	-38	2,883	-1.32%
2018/08/20	0	0.00	4	15.90	15.90	-4	2,913	-0.14%
2018/08/17	0	0.00	6	15.90	15.90	-6	2,908	-0.21%
2018/08/08	1	15.70	6	15.75	15.80	-5	2,864	-0.17%
2018/08/07	23	15.36	59	15.46	15.70	-36	2,807	-1.28%
2018/08/06	24	17.33	1	17.40	17.35	23	2,573	0.89%
2018/08/02	5	17.40	1	17.25	17.20	4	2,351	0.17%
2018/08/01	12	17.25	0	0.00	17.35	12	2,291	0.52%
2018/07/31	1	17.00	5	17.10	17.10	-4	2,239	-0.18%
2018/07/30	2	16.90	1	16.95	17.00	1	2,193	0.05%
2018/07/27	19	16.85	17	16.87	16.85	2	2,142	0.09%
2018/07/26	14.5	16.65	0	0.00	16.70	14.5	2,092	0.69%
2018/07/25	0	0.00	1	16.50	16.45	-1	2,065	-0.05%
2018/07/24	2.5	16.47	0	0.00	16.50	2.5	2,076	0.12%
2018/07/20	2	16.45	0	0.00	16.45	2	2,040	0.10%
2018/07/18	6	16.43	1	16.40	16.50	5	2,089	0.24%
2018/07/17	5	16.45	0	0.00	16.45	5	2,156	0.23%
2018/07/16	6	16.28	0	0.00	16.25	6	2,283	0.26%
2018/07/11	0	0.00	3	16.20	16.15	-3	2,394	-0.13%
2018/07/10	1	16.30	0	0.00	16.25	1	2,391	0.04%
2018/07/09	2	16.20	0	0.00	16.25	2	2,395	0.08%
2018/07/06	0	0.00	5	15.95	16.00	-5	2,392	-0.21%
2018/07/05	0	0.00	1	16.15	16.15	-1	2,387	-0.04%
2018/07/04	0	0.00	1	16.20	16.20	-1	2,395	-0.04%
2018/07/02	0.2	16.30	0	0.00	16.30	0.2	2,357	0.01%
2018/06/26	0.6	16.35	0	0.00	16.35	0.6	2,336	0.03%
2018/06/25	0	0.00	0.1	16.40	16.40	-0.1	2,329	0.00%
2018/06/21	0.3	16.40	0	0.00	16.40	0.3	2,322	0.01%
2018/06/20	1	16.45	0	0.00	16.50	1	2,330	0.04%
2018/06/19	2.2	16.44	0	0.00	16.40	2.2	2,321	0.10%
2018/06/14	0.5	16.50	0	0.00	16.55	0.5	2,280	0.02%
2018/06/13	0.1	16.65	0	0.00	16.70	0.1	2,278	0.01%
2018/06/12	1	16.65	1	16.65	16.70	0	2,297	0.00%
2018/06/11	1	16.60	2	16.60	16.65	-1	2,287	-0.04%
2018/06/08	0.3	16.50	0.1	16.50	16.55	0.2	2,268	0.01%
2018/06/07	3	16.55	0	0.00	16.45	3	2,265	0.13%
2018/06/06	1	16.50	14	16.50	16.50	-13	2,272	-0.57%
2018/06/04	0	0.00	5	16.34	16.35	-5	2,206	-0.23%
2018/05/31	4	16.40	1	16.45	16.45	3	2,166	0.14%
2018/05/30	0.1	16.30	0	0.00	16.30	0.1	2,148	0.01%
2018/05/28	1	16.50	0	0.00	16.45	1	2,152	0.05%
2018/05/23	14.2	16.50	6	16.45	16.40	8.2	2,201	0.37%
2018/05/22	0.1	16.45	1	16.55	16.55	-0.9	2,191	-0.04%
2018/05/21	0	16.40	0	0.00	16.40	0	2,163	0.00%
2018/05/17	20	16.35	0	0.00	16.35	20	2,187	0.91%
2018/05/14	2	16.35	14	16.30	16.30	-12	2,243	-0.53%
2018/05/09	14.1	16.25	0	0.00	16.30	14.1	2,209	0.64%
2018/05/07	1.1	16.10	0	0.00	16.10	1.1	2,174	0.05%
2018/05/03	0.1	16.10	0	0.00	16.10	0.1	2,202	0.00%
2018/05/02	0.1	16.20	1	16.20	16.20	-0.9	2,228	-0.04%
2018/04/30	0.2	16.15	19	16.16	16.20	-18.8	2,236	-0.84%
2018/04/27	1	16.05	0	0.00	16.10	1	2,206	0.05%
2018/04/26	0	0.00	2	16.15	16.05	-2	2,198	-0.09%
2018/04/25	1	16.05	1	16.05	16.15	0	2,187	0.00%
2018/04/24	0	0.00	35	16.01	16.10	-35	2,198	-1.59%
2018/04/23	1	16.00	0.1	16.10	16.15	0.9	2,166	0.04%
2018/04/20	17.4	15.83	11	15.76	15.90	6.4	2,080	0.31%
2018/04/19	1	15.10	0	0.00	15.20	1	1,938	0.05%
2018/04/17	31	15.25	0	0.00	15.20	31	1,887	1.64%
2018/04/13	0.6	15.50	0	0.00	15.55	0.6	1,899	0.03%
2018/03/23	4	15.30	0	0.00	15.30	4	2,219	0.18%
2018/03/22	1	15.50	0	0.00	15.55	1	2,232	0.04%
2018/03/21	3	15.50	0	0.00	15.50	3	2,251	0.13%
2018/03/05	0	0.00	2	15.80	15.65	-2	2,765	-0.07%
2018/03/02	2	15.65	10	15.65	15.90	-8	2,853	-0.28%
2018/02/27	2	15.80	0	0.00	15.90	2	2,832	0.07%
2018/02/26	3	15.90	0	0.00	15.90	3	2,848	0.11%
2018/02/12	3	15.05	0	0.00	15.20	3	3,121	0.10%
2018/02/07	5	15.29	0	0.00	15.30	5	3,159	0.16%
2018/02/06	5	15.22	4	15.18	15.10	1	3,226	0.03%
2018/02/05	3	15.80	0	0.00	15.75	3	3,152	0.10%
2018/02/02	10	16.00	0	0.00	16.00	10	3,142	0.32%
2018/01/29	0	0.00	6	16.20	16.15	-6	3,160	-0.19%
2018/01/26	2	16.05	0	0.00	16.10	2	3,162	0.06%
2018/01/25	4	16.15	0	0.00	16.15	4	3,124	0.13%
2018/01/18	0	0.00	0.7	16.35	16.40	-0.7	3,140	-0.02%
2018/01/17	0	0.00	4	16.43	16.40	-4	3,117	-0.13%
2018/01/16	0	0.00	21	16.42	16.45	-21	3,104	-0.67%
2018/01/15	2	16.35	0	0.00	16.40	2	3,098	0.06%
2018/01/03	0	0.00	0.2	16.25	16.30	-0.2	3,267	-0.01%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－17天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－17天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－17天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析