三商壽 (2867)-大昌-樹林券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.73
漲跌
▲0.02
漲幅
+0.35%
成交量
15,257張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	200	5.69	5.71	-200	14,853	-1.35%	大賣/鉅額交易
2024/04/26	0	0.00	10	5.80	5.71	-10	14,586	-0.07%
2024/04/24	0	0.00	1	5.82	5.84	-1	14,272	-0.01%
2024/04/23	0	0.00	160	5.74	5.72	-160	14,144	-1.13%	大賣/鉅額交易
2024/04/19	168	5.57	1	5.59	5.60	167	13,706	1.22%	大買/鉅額交易
2024/04/18	32	5.82	150	5.83	5.80	-118	12,900	-0.91%	大賣/鉅額交易
2024/04/17	174	6.00	9	6.04	6.03	165	12,180	1.35%	大買/鉅額交易
2024/04/16	71	6.02	16	6.15	6.14	55	11,463	0.48%
2024/04/15	296	5.71	2	5.70	5.88	294	9,394	3.13%	大買/鉅額交易
2024/04/12	0	0.00	64	5.34	5.35	-64	7,591	-0.84%
2024/04/08	1	4.84	0	0.00	4.85	1	7,175	0.01%
2024/04/03	0	0.00	10	4.82	4.82	-10	7,247	-0.14%
2024/04/01	1	4.80	0	0.00	4.81	1	7,318	0.01%
2024/03/27	1	4.80	0	0.00	4.81	1	7,361	0.01%
2024/03/26	40	4.79	0	0.00	4.80	40	7,378	0.54%
2024/03/22	10	4.83	0	0.00	4.81	10	7,354	0.14%
2024/03/21	10	4.83	0	0.00	4.84	10	7,448	0.13%
2024/03/18	2	4.89	0	0.00	4.88	2	7,867	0.03%
2024/03/05	1	4.90	0	0.00	4.90	1	7,753	0.01%
2024/02/27	2	4.95	0	0.00	4.95	2	7,860	0.03%
2024/02/26	0	0.00	5	4.98	4.98	-5	7,876	-0.06%
2024/02/23	5	4.95	0	0.00	4.98	5	7,895	0.06%
2024/02/21	20	4.99	0	0.00	4.98	20	7,904	0.25%
2024/02/20	20	5.01	0	0.00	5.03	20	7,871	0.25%
2024/02/19	0	0.00	80	5.06	5.04	-80	7,825	-1.02%
2024/02/16	50	4.92	0	0.00	4.96	50	7,596	0.66%
2024/02/15	0	0.00	30	4.86	4.85	-30	7,461	-0.40%
2024/02/05	2	4.88	2	4.86	4.87	0	7,417	0.00%
2024/02/01	1	4.84	1	4.84	4.85	0	7,337	0.00%
2024/01/31	1	4.80	16	4.78	4.82	-15	7,297	-0.21%
2024/01/30	21	4.84	1	4.82	4.83	20	7,076	0.28%
2024/01/29	0	0.00	31	4.90	4.89	-31	6,884	-0.45%
2024/01/19	0	0.00	1	4.97	4.96	-1	6,455	-0.02%
2024/01/18	14	4.96	40	4.97	4.96	-26	6,410	-0.41%
2024/01/17	5	4.99	0	0.00	4.98	5	6,340	0.08%
2024/01/16	10	4.98	5	4.99	4.98	5	6,185	0.08%
2024/01/15	44	5.02	2	5.02	5.01	42	6,010	0.70%
2024/01/12	26	5.02	2	5.02	5.03	24	6,008	0.40%
2024/01/09	5	5.03	30	5.03	5.02	-25	5,998	-0.42%
2024/01/05	7	5.04	0	0.00	5.04	7	5,936	0.12%
2024/01/04	3	5.04	0	0.00	5.04	3	5,870	0.05%
2024/01/03	40	5.04	0	0.00	5.04	40	5,780	0.69%
2023/12/28	50	5.06	0	0.00	5.07	50	5,555	0.90%
2023/12/26	0	0.00	20	5.04	5.05	-20	5,415	-0.37%
2023/12/21	0	0.00	26	5.03	5.06	-26	5,287	-0.49%
2023/12/19	1	5.04	25	5.04	5.03	-24	5,211	-0.46%
2023/12/18	10	5.06	0	0.00	5.07	10	5,163	0.19%
2023/12/15	1	5.07	10	5.07	5.08	-9	5,067	-0.18%
2023/12/14	0	0.00	20	5.04	5.04	-20	5,030	-0.40%
2023/12/13	40	5.04	20	5.03	5.02	20	4,902	0.41%
2023/12/12	0	0.00	10	5.06	5.07	-10	4,596	-0.22%
2023/12/11	50	5.09	2	5.09	5.07	48	4,550	1.05%
2023/12/08	6	5.08	0	0.00	5.09	6	4,499	0.13%
2023/12/07	20	5.14	5	5.14	5.12	15	4,391	0.34%
2023/12/06	21	5.14	0.5	5.14	5.14	20.5	4,427	0.46%
2023/12/05	0	5.12	61	5.12	5.13	-61	4,425	-1.38%
2023/12/04	34	5.10	0	0.00	5.11	34	4,436	0.77%
2023/12/01	1	5.10	0	0.00	5.09	1	4,346	0.02%
2023/11/30	0	0.00	1	5.12	5.12	-1	4,279	-0.02%
2023/11/29	0	0.00	1	5.05	5.04	-1	4,065	-0.02%
2023/11/28	40	5.06	0	0.00	5.07	40	3,972	1.01%
2023/11/27	11	5.11	0	0.00	5.07	11	3,936	0.28%
2023/11/22	9	5.14	0	0.00	5.13	9	3,889	0.23%
2023/11/21	0	0.00	17	5.16	5.16	-17	3,875	-0.44%
2023/11/13	5	5.03	0	0.00	5.03	5	3,678	0.14%
2023/11/10	5	5.03	0	0.00	5.03	5	3,749	0.13%
2023/11/09	0	0.00	40	5.05	5.05	-40	3,736	-1.07%
2023/10/30	5	5.08	5	5.08	5.07	0	4,063	0.00%
2023/10/24	0	0.00	28	5.05	5.06	-28	4,315	-0.65%
2023/10/20	14	5.03	0	0.00	5.04	14	4,475	0.31%
2023/10/19	0	0.00	2	5.09	5.06	-2	4,502	-0.04%
2023/10/18	30	5.12	42	5.14	5.08	-12	4,578	-0.26%
2023/10/16	1	5.05	0	0.00	5.06	1	4,830	0.02%
2023/10/12	0	0.00	1	5.09	5.08	-1	4,997	-0.02%
2023/10/03	20	5.09	0	0.00	5.10	20	5,434	0.37%
2023/09/26	10	5.10	0	0.00	5.10	10	5,841	0.17%
2023/09/25	40	5.12	0	0.00	5.12	40	5,925	0.68%
2023/09/22	10	5.13	0	0.00	5.13	10	5,998	0.17%
2023/09/18	0	0.00	5	5.12	5.14	-5	6,748	-0.07%
2023/09/11	0	0.00	61	5.24	5.24	-61	7,196	-0.85%
2023/09/08	0	0.00	5	5.26	5.26	-5	7,223	-0.07%
2023/09/06	0	0.00	0.2	5.13	5.11	-0.2	7,088	0.00%
2023/09/05	0	0.00	10	5.13	5.13	-10	7,144	-0.14%
2023/09/01	20	5.14	38	5.16	5.15	-18	7,355	-0.24%
2023/08/31	35	5.09	10	5.26	5.26	25	7,378	0.34%
2023/08/30	0	0.00	50	5.14	5.15	-50	7,464	-0.67%
2023/08/29	0	0.00	50	5.14	5.14	-50	7,534	-0.66%
2023/08/28	0	0.00	0.3	5.12	5.09	-0.3	7,559	0.00%
2023/08/24	50	5.07	0	0.00	5.06	50	7,654	0.65%
2023/08/18	40	5.10	0	0.00	5.11	40	7,952	0.50%
2023/08/17	10	5.10	0	0.00	5.09	10	8,130	0.12%
2023/08/14	5	5.14	0	0.00	5.11	5	8,318	0.06%
2023/08/11	0	0.00	20	5.24	5.22	-20	8,242	-0.24%
2023/08/10	0	0.00	40	5.20	5.19	-40	8,278	-0.48%
2023/08/09	30	5.19	1	5.21	5.20	29	8,350	0.35%
2023/08/08	11	5.21	10	5.21	5.21	1	8,368	0.01%
2023/08/07	5	5.23	40	5.23	5.22	-35	8,467	-0.41%
2023/08/04	3	5.23	40	5.24	5.23	-37	8,665	-0.43%
2023/08/02	10	5.25	17	5.24	5.24	-7	8,757	-0.08%
2023/07/31	11	5.28	0	0.00	5.25	11	8,915	0.12%
2023/07/28	0	0.00	5	5.29	5.29	-5	8,969	-0.06%
2023/07/27	5	5.33	20	5.32	5.36	-15	9,046	-0.17%
2023/07/26	9	5.25	34	5.26	5.25	-25	8,991	-0.28%
2023/07/25	0	0.00	50	5.17	5.20	-50	9,120	-0.55%
2023/07/21	0	0.00	26	5.19	5.19	-26	9,750	-0.27%
2023/07/20	5	5.20	0	0.00	5.20	5	9,874	0.05%
2023/07/19	73	5.20	32.8	5.21	5.18	40.2	10,103	0.40%
2023/07/18	0	0.00	39	5.29	5.29	-39	9,948	-0.39%
2023/07/17	87	5.30	0	0.00	5.30	87	9,976	0.87%
2023/07/14	16	5.32	0	0.00	5.31	16	10,064	0.16%
2023/07/13	0	0.00	10	5.38	5.34	-10	10,297	-0.10%
2023/07/12	17	5.37	0	0.00	5.37	17	10,793	0.16%
2023/07/11	0	0.00	2	5.42	5.46	-2	11,431	-0.02%
2023/07/10	6	5.29	0	0.00	5.31	6	12,399	0.05%
2023/07/07	0	0.00	578.6	5.25	5.27	-578.6	12,767	-4.53%	大賣/鉅額交易
2023/07/06	5	5.30	0	0.00	5.30	5	13,292	0.04%
2023/07/05	54	5.38	0	0.00	5.35	54	13,582	0.40%
2023/07/04	10	5.42	0	0.00	5.41	10	14,414	0.07%
2023/07/03	30	5.46	10	5.48	5.46	20	14,587	0.14%
2023/06/30	0	0.00	21	5.47	5.45	-21	14,839	-0.14%
2023/06/29	50	5.47	12	5.42	5.44	38	15,082	0.25%
2023/06/28	38	5.54	10	5.51	5.51	28	15,602	0.18%
2023/06/27	51	5.49	11	5.52	5.48	40	15,603	0.26%
2023/06/26	73	5.49	7	5.49	5.53	66	15,500	0.43%
2023/06/21	67	5.37	0	0.00	5.38	67	15,204	0.44%
2023/06/20	51	5.34	6	5.31	5.36	45	15,175	0.30%
2023/06/19	10	5.31	533	5.29	5.28	-523	15,112	-3.46%	大賣/鉅額交易
2023/06/16	0	0.00	2	5.27	5.31	-2	15,218	-0.01%
2023/06/15	12	5.27	4	5.32	5.26	8	15,406	0.05%
2023/06/14	0	0.00	17	5.30	5.31	-17	15,604	-0.11%
2023/06/13	10	5.25	5	5.27	5.26	5	15,820	0.03%
2023/06/12	31	5.26	10	5.26	5.26	21	15,897	0.13%
2023/06/09	6	5.25	0	0.00	5.29	6	16,061	0.04%
2023/06/08	31	5.31	0	0.00	5.26	31	16,268	0.19%
2023/06/07	5	5.26	6	5.29	5.33	-1	16,375	-0.01%
2023/06/06	0	0.00	3	5.28	5.27	-3	16,312	-0.02%
2023/06/05	3	5.32	4	5.30	5.29	-1	16,328	-0.01%
2023/06/02	3	5.25	31	5.25	5.24	-28	16,277	-0.17%
2023/06/01	0	0.00	30	5.25	5.25	-30	16,300	-0.18%
2023/05/29	0	0.00	3	5.23	5.22	-3	16,463	-0.02%
2023/05/26	10	5.16	8	5.18	5.17	2	16,597	0.01%
2023/05/25	50	5.21	0	0.00	5.19	50	16,768	0.30%
2023/05/24	10	5.24	0	0.00	5.27	10	16,830	0.06%
2023/05/23	5	5.28	39	5.29	5.29	-34	17,355	-0.20%
2023/05/22	0	0.00	13	5.23	5.21	-13	17,485	-0.07%
2023/05/19	10	5.17	4	5.20	5.19	6	17,520	0.03%
2023/05/18	8	5.16	0	0.00	5.16	8	17,548	0.05%
2023/05/17	5	5.12	5	5.15	5.15	0	17,561	0.00%
2023/05/15	18	5.09	19	5.11	5.13	-1	17,535	-0.01%
2023/05/11	8	5.14	0	0.00	5.14	8	17,602	0.05%
2023/05/10	0	0.00	0.2	5.15	5.24	-0.2	17,661	0.00%
2023/05/08	15	5.11	0	0.00	5.10	15	17,787	0.08%
2023/05/03	0	0.00	40	5.14	5.13	-40	18,030	-0.22%
2023/05/02	0	0.00	60	5.20	5.19	-60	18,104	-0.33%
2023/04/28	0	0.00	35	5.26	5.26	-35	18,218	-0.19%
2023/04/27	10	5.25	75	5.26	5.24	-65	17,994	-0.36%
2023/04/26	0	0.00	5	5.15	5.16	-5	17,650	-0.03%
2023/04/25	50.2	5.06	3	5.03	5.04	47.2	17,369	0.27%
2023/04/24	20	5.08	0	0.00	5.09	20	17,201	0.12%
2023/04/21	0	0.00	36	5.12	5.10	-36	16,947	-0.21%
2023/04/19	310	5.17	0	0.00	5.18	310	16,822	1.84%	大買/鉅額交易
2023/04/18	10	5.22	128	5.23	5.17	-118	16,676	-0.71%	大賣/鉅額交易
2023/04/17	22	5.30	6	5.30	5.27	16	16,363	0.10%
2023/04/14	10	5.38	247	5.39	5.40	-237	15,878	-1.49%	大賣/鉅額交易
2023/04/13	48	5.26	42	5.29	5.28	6	15,268	0.04%
2023/04/12	12	5.12	0	0.00	5.12	12	14,300	0.08%
2023/04/11	5	5.07	5	5.08	5.07	0	14,072	0.00%
2023/04/10	20	4.99	5	4.96	5.01	15	13,590	0.11%
2023/04/07	39	4.95	0	0.00	4.95	39	13,298	0.29%
2023/04/06	12.3	5.01	0	0.00	5.02	12.3	12,458	0.10%
2023/03/31	4	5.04	0	0.00	5.03	4	12,454	0.03%
2023/03/29	0.2	5.07	5	5.06	5.05	-4.8	12,007	-0.04%
2023/03/27	2	5.07	0	0.00	5.07	2	11,500	0.02%
2023/03/24	1	5.08	0	0.00	5.09	1	11,521	0.01%
2023/03/23	2	5.14	0	0.00	5.13	2	11,610	0.02%
2023/03/21	3	5.19	2	5.19	5.21	1	11,870	0.01%
2023/03/20	4	5.14	0	0.00	5.15	4	11,866	0.03%
2023/03/16	13	5.04	0	0.00	5.04	13	11,795	0.11%
2023/03/14	10	5.15	0	0.00	5.14	10	11,971	0.08%
2023/03/13	1.2	5.19	27	5.20	5.20	-25.8	12,079	-0.21%
2023/03/10	7	5.32	0	0.00	5.32	7	12,095	0.06%
2023/03/09	5	5.39	0	0.00	5.37	5	12,346	0.04%
2023/03/08	0	0.00	0.1	5.42	5.40	-0.1	12,847	0.00%
2023/03/07	7	5.42	20	5.39	5.42	-13	13,395	-0.10%
2023/03/03	0	0.00	2	5.36	5.37	-2	13,496	-0.01%
2023/03/02	0	0.00	3	5.39	5.37	-3	13,611	-0.02%
2023/03/01	5	5.36	1	5.35	5.37	4	14,147	0.03%
2023/02/24	13	5.40	0	0.00	5.39	13	14,135	0.09%
2023/02/21	44	5.38	2	5.38	5.40	42	14,867	0.28%
2023/02/20	11	5.51	0	0.00	5.50	11	15,825	0.07%
2023/02/17	0	0.00	4	5.52	5.51	-4	15,637	-0.03%
2023/02/10	4	5.48	0	0.00	5.49	4	15,746	0.03%
2023/02/08	4	5.60	0	0.00	5.62	4	15,790	0.03%
2023/02/06	0	0.00	10	5.64	5.65	-10	15,655	-0.06%
2023/02/03	6	5.61	0	0.00	5.60	6	15,605	0.04%
2023/02/02	3	5.70	1	5.62	5.60	2	15,549	0.01%
2023/02/01	0	0.00	50	5.54	5.54	-50	15,419	-0.32%
2023/01/31	2	5.53	1	5.51	5.53	1	15,379	0.01%
2023/01/30	3	5.39	6	5.37	5.39	-3	15,410	-0.02%
2023/01/17	0	0.00	40	5.42	5.43	-40	15,290	-0.26%
2023/01/16	5	5.41	0	0.00	5.43	5	15,339	0.03%
2023/01/12	52	5.47	0	0.00	5.47	52	15,485	0.34%
2023/01/09	10	5.52	0	0.00	5.51	10	15,804	0.06%
2023/01/03	2	5.43	0	0.00	5.43	2	15,789	0.01%
2022/12/30	50	5.55	20	5.47	5.53	30	15,819	0.19%
2022/12/28	0	0.00	10	5.54	5.53	-10	15,555	-0.06%
2022/12/23	2	5.59	14	5.59	5.51	-12	15,256	-0.08%
2022/12/21	2	5.60	0	0.00	5.62	2	15,100	0.01%
2022/12/20	10	5.66	0	0.00	5.62	10	14,949	0.07%
2022/12/19	1	5.70	3	5.74	5.73	-2	14,882	-0.01%
2022/12/16	0	0.00	15	5.74	5.74	-15	14,725	-0.10%
2022/12/14	5	5.79	0	0.00	5.76	5	14,573	0.03%
2022/12/13	10	5.81	0	0.00	5.79	10	14,346	0.07%
2022/12/12	1	5.88	0	0.00	5.91	1	14,138	0.01%
2022/12/08	20	5.93	10	5.95	5.94	10	13,933	0.07%
2022/12/07	8	6.16	40	6.13	6.12	-32	13,554	-0.24%
2022/12/06	30	6.11	0	0.00	6.04	30	13,249	0.23%
2022/12/05	20	6.13	5.6	6.19	6.20	14.4	12,963	0.11%
2022/12/02	10	6.04	28	6.09	6.07	-18	12,742	-0.14%
2022/12/01	25	6.00	2	5.95	5.96	23	12,562	0.18%
2022/11/30	45	5.97	41	6.00	6.03	4	12,237	0.03%
2022/11/24	5.6	5.54	0	0.00	5.54	5.6	11,132	0.05%
2022/11/23	0	0.00	20	5.49	5.59	-20	10,943	-0.18%
2022/11/21	23	5.27	11	5.29	5.29	12	10,477	0.11%
2022/11/18	19	5.43	15	5.49	5.36	4	10,259	0.04%
2022/11/16	15.2	5.47	35	5.52	5.50	-19.8	9,472	-0.21%
2022/11/15	35	5.66	0	0.00	5.64	35	7,876	0.44%
2022/11/14	1	5.72	1	5.71	5.71	0	7,719	0.00%
2022/11/10	0	0.00	10	5.49	5.44	-10	7,387	-0.14%
2022/11/09	10	5.52	16	5.50	5.51	-6	7,319	-0.08%
2022/11/08	10	5.49	1	5.48	5.47	9	7,244	0.12%
2022/11/07	0	0.00	270	5.52	5.55	-270	7,163	-3.77%	大賣/鉅額交易
2022/11/04	8	5.42	0	0.00	5.42	8	7,059	0.11%
2022/11/03	0	0.00	21	5.47	5.48	-21	6,960	-0.30%
2022/11/02	1	5.48	324	5.48	5.48	-323	6,824	-4.73%	大賣/鉅額交易
2022/11/01	2	5.46	0	0.00	5.44	2	6,700	0.03%
2022/10/31	1	5.47	0	0.00	5.48	1	6,514	0.02%
2022/10/28	12	5.57	0	0.00	5.49	12	6,403	0.19%
2022/10/27	18	5.68	45	5.70	5.72	-27	6,231	-0.43%
2022/10/26	0	0.00	1	5.67	5.70	-1	6,154	-0.02%
2022/10/24	0	0.00	5.1	5.49	5.51	-5.1	5,858	-0.09%
2022/10/20	15	5.48	0	0.00	5.65	15	5,801	0.26%
2022/10/18	2	5.99	0	0.00	5.95	2	5,434	0.04%
2022/10/17	5	5.97	0	0.00	5.99	5	6,382	0.08%
2022/10/14	7	6.04	0	0.00	6.10	7	6,405	0.11%
2022/10/13	6	6.15	0	0.00	6.14	6	6,238	0.10%
2022/10/12	2	6.16	0	0.00	6.26	2	6,216	0.03%
2022/10/06	0	0.00	12	6.17	6.22	-12	6,585	-0.18%
2022/09/28	26	6.04	40	6.02	6.05	-14	6,528	-0.21%
2022/09/27	0	0.00	15	6.12	6.14	-15	6,477	-0.23%
2022/09/26	32	6.15	0	0.00	6.13	32	6,476	0.49%
2022/09/23	8	6.34	0	0.00	6.36	8	6,437	0.12%
2022/09/22	3	6.39	0	0.00	6.40	3	6,438	0.05%
2022/09/21	2	6.29	0	0.00	6.53	2	6,392	0.03%
2022/09/19	6	6.43	0	0.00	6.45	6	6,273	0.10%
2022/09/16	4	6.49	0	0.00	6.49	4	6,291	0.06%
2022/09/15	5	6.59	0	0.00	6.59	5	6,273	0.08%
2022/09/14	2	6.61	0	0.00	6.61	2	6,270	0.03%
2022/09/12	0	0.00	7	6.81	6.74	-7	6,320	-0.11%
2022/09/08	8	6.74	3	6.81	6.76	5	6,296	0.08%
2022/09/07	6	6.71	0	0.00	6.70	6	6,217	0.10%
2022/09/06	10	6.90	0	0.00	6.95	10	6,142	0.16%
2022/08/30	10	6.88	4	6.88	6.88	6	5,698	0.11%
2022/08/29	3	6.89	0	0.00	6.93	3	5,644	0.05%
2022/08/26	13	6.91	0	0.00	6.93	13	5,533	0.23%
2022/08/24	0	0.00	71	6.48	6.47	-71	5,231	-1.36%
2022/08/23	4	6.27	0	0.00	6.27	4	5,169	0.08%
2022/08/22	3	6.34	0	0.00	6.34	3	5,208	0.06%
2022/08/18	1	6.35	0	0.00	6.38	1	5,268	0.02%
2022/08/12	0	0.00	10	6.52	6.49	-10	5,247	-0.19%
2022/08/11	0	0.00	22	6.39	6.43	-22	5,207	-0.42%
2022/08/10	0	0.00	14	6.29	6.29	-14	5,217	-0.27%
2022/08/04	1	6.14	0	0.00	6.16	1	5,373	0.02%
2022/08/03	2	6.18	0	0.00	6.19	2	5,383	0.04%
2022/08/01	1	6.35	0	0.00	6.33	1	5,527	0.02%
2022/07/26	1	6.14	0	0.00	6.14	1	5,856	0.02%
2022/07/25	23	6.19	0	0.00	6.19	23	5,907	0.39%
2022/07/22	208	6.29	253	6.06	6.33	-45	5,907	-0.76%	大買/大賣/
2022/07/21	110	6.07	10	6.15	6.15	100	4,984	2.01%	大買/
2022/07/20	0	0.00	3	6.48	6.37	-3	4,842	-0.06%
2022/07/18	0	0.00	40	6.47	6.53	-40	4,929	-0.81%
2022/07/15	123	6.23	100	6.33	6.33	23	5,030	0.46%	大買/
2022/07/13	1	6.76	0	0.00	6.80	1	4,959	0.02%
2022/07/08	41	7.08	0	0.00	7.04	41	5,250	0.78%
2022/07/07	0	0.00	5.1	7.08	7.08	-5.1	5,273	-0.10%
2022/07/01	0	0.00	21	7.05	7.00	-21	5,714	-0.37%
2022/06/29	0	0.00	5	7.28	7.28	-5	6,046	-0.08%
2022/06/28	0	0.00	7	7.30	7.30	-7	6,138	-0.11%
2022/06/24	0	0.00	16	7.30	7.29	-16	6,390	-0.25%
2022/06/22	0	0.00	2	7.18	7.24	-2	6,884	-0.03%
2022/06/15	0	0.00	1	7.18	7.23	-1	7,920	-0.01%
2022/06/14	0	0.00	3	7.08	7.12	-3	7,961	-0.04%
2022/06/13	4	7.03	0	0.00	7.03	4	8,084	0.05%
2022/06/10	0	0.00	1	7.19	7.20	-1	8,233	-0.01%
2022/06/06	0	0.00	1	7.26	7.31	-1	8,739	-0.01%
2022/06/01	5	7.25	0	0.00	7.22	5	8,989	0.06%
2022/05/30	7	7.39	0	0.00	7.39	7	8,938	0.08%
2022/05/27	10	7.30	0	0.00	7.36	10	9,045	0.11%
2022/05/26	76	7.23	0	0.00	7.22	76	9,091	0.84%
2022/05/24	162	7.21	0	0.00	7.16	162	9,419	1.72%	大買/鉅額交易
2022/05/23	65	7.12	2	7.16	7.17	63	9,774	0.64%
2022/05/18	0	0.00	66	7.38	7.38	-66	9,966	-0.66%
2022/05/16	1	7.06	49	7.12	7.12	-48	9,917	-0.48%
2022/05/13	1	7.12	1	7.12	7.14	0	9,956	0.00%
2022/05/12	2	6.95	2	6.99	6.95	0	9,928	0.00%
2022/05/10	3	7.00	0	0.00	7.06	3	9,870	0.03%
2022/05/09	30	7.11	30	7.11	7.06	0	9,835	0.00%
2022/05/06	0	0.00	2	7.29	7.29	-2	9,762	-0.02%
2022/05/04	0	0.00	2	7.61	7.51	-2	9,717	-0.02%
2022/05/03	22	7.62	30	7.61	7.60	-8	9,689	-0.08%
2022/04/28	6	7.78	0	0.00	7.83	6	9,823	0.06%
2022/04/27	0	0.00	1	7.83	7.83	-1	9,848	-0.01%
2022/04/22	20	8.04	0.4	8.10	8.10	19.6	10,606	0.19%
2022/04/21	10	7.93	16	7.91	7.92	-6	11,514	-0.05%
2022/04/20	11	8.03	0	0.00	8.05	11	11,623	0.09%
2022/04/19	0	0.00	0.6	8.15	8.13	-0.6	11,482	0.00%
2022/04/18	0	0.00	2	8.24	8.16	-2	11,405	-0.02%
2022/04/15	1	8.35	22	8.33	8.28	-21	11,194	-0.19%
2022/04/13	0	0.00	66	8.50	8.51	-66	10,960	-0.60%
2022/04/12	0	0.00	5	8.40	8.45	-5	10,919	-0.05%
2022/04/11	2	8.61	3	8.50	8.50	-1	10,851	-0.01%
2022/04/08	0	0.00	2	8.53	8.58	-2	10,771	-0.02%
2022/04/06	2	8.66	2	8.65	8.65	0	10,507	0.00%
2022/03/31	0	0.00	20	8.41	8.40	-20	10,121	-0.20%
2022/03/30	36	8.31	2	8.35	8.40	34	10,049	0.34%
2022/03/29	0	0.00	1	8.29	8.27	-1	9,941	-0.01%
2022/03/28	2	8.25	0	0.00	8.28	2	9,772	0.02%
2022/03/25	27	8.34	1	8.33	8.32	26	9,603	0.27%
2022/03/24	288	8.46	12	8.49	8.46	276	9,253	2.98%	大買/鉅額交易
2022/03/23	25	8.74	224	8.75	8.80	-199	8,423	-2.36%	大賣/鉅額交易
2022/03/17	1	8.55	0	0.00	8.55	1	8,158	0.01%
2022/03/16	0	0.00	10	8.51	8.53	-10	8,089	-0.12%
2022/03/15	11	8.45	0	0.00	8.48	11	7,921	0.14%
2022/03/11	0	0.00	80	8.32	8.31	-80	7,560	-1.06%
2022/03/10	22	8.37	0	0.00	8.36	22	7,462	0.29%
2022/03/09	3	8.32	1	8.29	8.33	2	7,334	0.03%
2022/03/08	0	0.00	50	8.33	8.30	-50	7,227	-0.69%
2022/03/07	0	0.00	2	8.42	8.41	-2	7,119	-0.03%
2022/03/03	1	8.70	0	0.00	8.70	1	6,945	0.01%
2022/03/02	0	0.00	4	8.73	8.66	-4	6,952	-0.06%
2022/02/25	6	8.90	0	0.00	8.87	6	6,798	0.09%
2022/02/24	60	8.97	5	8.99	8.88	55	6,698	0.82%
2022/02/23	49	9.14	5	9.12	9.13	44	6,483	0.68%
2022/02/17	6	9.36	0	0.00	9.31	6	6,263	0.10%
2022/02/16	5	9.31	0	0.00	9.30	5	6,243	0.08%
2022/02/15	3	9.30	0	0.00	9.28	3	6,238	0.05%
2022/02/14	1	9.36	0	0.00	9.33	1	6,181	0.02%
2022/02/11	3	9.40	0	0.00	9.46	3	6,121	0.05%
2022/02/10	1	9.39	0	0.00	9.40	1	6,082	0.02%
2022/02/09	1	9.43	0	0.00	9.48	1	6,051	0.02%
2022/02/08	0	0.00	2	9.44	9.47	-2	5,982	-0.03%
2022/02/07	0	0.00	18	9.39	9.38	-18	5,949	-0.30%
2022/01/26	8	9.23	0	0.00	9.23	8	5,839	0.14%
2022/01/25	7	9.25	11	9.27	9.24	-4	5,801	-0.07%
2022/01/24	13	9.32	0	0.00	9.35	13	5,722	0.23%
2022/01/21	6	9.76	15	9.73	9.66	-9	5,531	-0.16%
2022/01/20	1	9.95	4	9.97	9.94	-3	5,371	-0.06%
2022/01/19	14	10.03	4	10.05	10.00	10	5,270	0.19%
2022/01/18	24	10.08	37	9.99	10.00	-13	4,969	-0.26%
2022/01/17	9	9.82	44.1	9.76	9.75	-35.1	4,601	-0.76%
2022/01/14	146	9.90	91	9.94	9.92	55	4,346	1.27%	大買/
2022/01/13	25	9.46	33	9.46	9.62	-8	3,362	-0.24%
2022/01/12	40	9.31	28	9.36	9.32	12	3,016	0.40%
2022/01/07	3	9.18	3	9.17	9.17	0	2,978	0.00%
2021/12/16	10	9.12	12	9.10	9.12	-2	3,097	-0.06%
2021/12/15	10	9.11	0	0.00	9.12	10	3,130	0.32%
2021/12/13	6	9.19	38	9.21	9.18	-32	3,126	-1.02%
2021/12/10	0	0.00	1	9.21	9.24	-1	3,109	-0.03%
2021/12/09	0	0.00	1.5	9.27	9.26	-1.5	3,124	-0.05%
2021/12/08	0	0.00	4.8	9.27	9.25	-4.8	3,172	-0.15%
2021/12/02	5	9.21	0	0.00	9.24	5	3,212	0.16%
2021/12/01	6	9.22	0	0.00	9.28	6	3,231	0.19%
2021/11/30	8	9.24	0	0.00	9.30	8	3,267	0.24%
2021/11/29	0	0.00	30	9.24	9.23	-30	3,260	-0.92%
2021/11/26	4	9.34	0	0.00	9.29	4	3,257	0.12%
2021/11/25	50	9.48	0	0.00	9.47	50	3,228	1.55%
2021/11/24	10	9.52	8	9.55	9.52	2	3,296	0.06%
2021/11/19	10	9.40	10	9.38	9.40	0	3,184	0.00%
2021/11/18	0	0.00	10	9.49	9.52	-10	3,124	-0.32%
2021/11/17	0	0.00	18	9.26	9.30	-18	2,963	-0.61%
2021/10/18	20	9.20	0	0.00	9.21	20	3,745	0.53%
2021/10/15	5	9.34	0	0.00	9.35	5	3,706	0.13%
2021/10/13	0	0.00	1	9.25	9.30	-1	3,862	-0.03%
2021/10/07	0	0.00	4	9.26	9.27	-4	4,011	-0.10%
2021/10/05	0	0.00	34	9.13	9.21	-34	4,098	-0.83%
2021/10/01	23	9.18	0	0.00	9.18	23	4,135	0.56%
2021/09/30	0	0.00	2	9.31	9.32	-2	4,177	-0.05%
2021/09/28	0	0.00	4	9.35	9.36	-4	4,218	-0.09%
2021/09/22	8	9.15	0	0.00	9.13	8	4,387	0.18%
2021/09/16	0	0.00	2	9.37	9.34	-2	4,382	-0.05%
2021/09/14	0	0.00	12	9.31	9.30	-12	4,405	-0.27%
2021/09/13	0	0.00	2	9.30	9.29	-2	4,419	-0.05%
2021/09/10	0	0.00	5	9.26	9.24	-5	4,424	-0.11%
2021/09/08	2	9.17	0	0.00	9.17	2	4,438	0.05%
2021/09/07	0	0.00	1	9.27	9.28	-1	4,439	-0.02%
2021/09/06	0	0.00	21	9.30	9.28	-21	4,474	-0.47%
2021/09/02	1	9.20	0	0.00	9.18	1	4,460	0.02%
2021/08/30	0	0.00	6	9.30	9.30	-6	4,460	-0.13%
2021/08/26	0	0.00	0.2	9.04	9.02	-0.2	4,441	0.00%
2021/08/20	2	8.97	4	8.97	8.96	-2	4,624	-0.04%
2021/08/11	0	0.00	3	9.13	9.12	-3	4,681	-0.06%
2021/08/09	0.2	9.13	1	9.10	9.14	-0.8	4,881	-0.02%
2021/08/06	0.1	9.18	0	0.00	9.13	0.1	4,983	0.00%
2021/08/05	0.3	9.18	0	0.00	9.17	0.3	5,154	0.01%
2021/08/04	0	0.00	1	9.15	9.16	-1	5,387	-0.02%
2021/08/03	5	9.14	0	0.00	9.15	5	5,607	0.09%
2021/08/02	0.2	9.24	0	0.00	9.19	0.2	5,757	0.00%
2021/07/30	15	9.26	12	9.26	9.24	3	5,700	0.05%
2021/07/28	5	9.40	12	9.39	9.42	-7	5,644	-0.12%
2021/07/27	0	0.00	21	9.40	9.35	-21	5,770	-0.36%
2021/07/23	0	0.00	5	9.49	9.48	-5	6,009	-0.08%
2021/07/20	3	9.36	2	9.31	9.29	1	6,397	0.02%
2021/07/19	0	0.00	15	9.53	9.49	-15	6,527	-0.23%
2021/07/16	10	9.39	11	9.45	9.46	-1	6,882	-0.01%
2021/07/12	0	0.00	3	9.34	9.26	-3	7,526	-0.04%
2021/07/09	10	9.25	0	0.00	9.24	10	7,550	0.13%
2021/07/08	0	0.00	20	9.50	9.34	-20	7,624	-0.26%
2021/07/07	0	0.00	3	9.40	9.38	-3	7,710	-0.04%
2021/07/06	0	0.00	3	9.30	9.30	-3	7,815	-0.04%
2021/07/05	0	0.00	50	9.27	9.28	-50	7,801	-0.64%
2021/07/02	0	0.00	120	9.24	9.28	-120	7,817	-1.54%	大賣/鉅額交易
2021/06/30	0	0.00	10	9.28	9.34	-10	7,885	-0.13%
2021/06/25	2	9.44	0	0.00	9.43	2	8,054	0.02%
2021/06/24	0	0.00	2	9.39	9.39	-2	8,087	-0.02%
2021/06/22	3	9.11	0	0.00	9.20	3	8,139	0.04%
2021/06/21	2	9.00	1	9.03	9.00	1	8,155	0.01%
2021/06/17	5	9.17	0	0.00	9.18	5	8,115	0.06%
2021/06/16	0	0.00	1	9.13	9.18	-1	8,143	-0.01%
2021/06/15	28	9.20	0	0.00	9.17	28	8,150	0.34%
2021/06/11	6	9.32	0	0.00	9.28	6	8,150	0.07%
2021/06/10	1	9.37	0	0.00	9.40	1	8,109	0.01%
2021/06/09	1	9.46	0	0.00	9.41	1	8,132	0.01%
2021/06/08	50	9.57	0	0.00	9.52	50	8,154	0.61%
2021/06/07	12	9.46	0	0.00	9.40	12	8,256	0.15%
2021/06/04	22	9.57	0	0.00	9.51	22	8,273	0.27%
2021/06/03	3	9.68	0	0.00	9.72	3	8,334	0.04%
2021/06/02	0	0.00	5	9.66	9.70	-5	8,315	-0.06%
2021/05/31	30	9.45	5	9.45	9.40	25	8,211	0.30%
2021/05/28	18	9.38	2	9.44	9.37	16	8,194	0.20%
2021/05/21	100	9.06	20	9.00	9.00	80	8,132	0.98%
2021/05/20	2	9.00	1	8.93	8.89	1	8,123	0.01%
2021/05/18	10	9.01	10	8.71	9.03	0	8,084	0.00%
2021/05/14	10	9.10	0	0.00	8.96	10	7,909	0.13%
2021/05/13	9	9.02	0	0.00	9.00	9	7,791	0.12%
2021/05/12	19	9.34	2	9.39	9.20	17	7,586	0.22%
2021/05/11	56	10.07	0	0.00	9.85	56	7,361	0.76%
2021/05/10	0	0.00	37	10.34	10.35	-37	7,127	-0.52%
2021/05/07	1	9.97	0	0.00	9.98	1	6,955	0.01%
2021/05/06	33	9.98	1	9.92	10.00	32	6,922	0.46%
2021/05/05	0	0.00	5	10.15	10.05	-5	6,884	-0.07%
2021/05/04	8	9.91	0	0.00	9.98	8	6,777	0.12%
2021/05/03	0	0.00	1	10.15	10.30	-1	6,536	-0.02%
2021/04/29	76	10.44	5	10.35	10.30	71	6,408	1.11%
2021/04/28	0	0.00	31	10.61	10.50	-31	6,267	-0.49%
2021/04/27	20	10.63	104	10.60	10.70	-84	6,227	-1.35%	大賣/
2021/04/26	30	10.50	0.7	10.45	10.45	29.3	6,060	0.48%
2021/04/23	20	10.40	0	0.00	10.35	20	5,847	0.34%
2021/04/22	105	10.46	107	10.48	10.40	-2	5,699	-0.04%	大買/大賣/
2021/04/21	34	10.09	0	0.00	10.10	34	5,218	0.65%
2021/04/20	24	10.20	10	10.15	10.20	14	5,135	0.27%
2021/04/19	88	10.07	6	9.91	10.15	82	4,992	1.64%
2021/04/16	10	9.36	10	9.40	9.40	0	4,522	0.00%
2021/04/15	0	0.00	8	9.27	9.28	-8	4,446	-0.18%
2021/04/14	20	9.10	27	9.02	9.14	-7	4,406	-0.16%
2021/04/13	14	9.25	1	9.18	9.18	13	4,367	0.30%
2021/04/12	0	0.00	6	9.10	9.23	-6	4,280	-0.14%
2021/04/09	11	8.88	0	0.00	8.93	11	4,186	0.26%
2021/04/01	0	0.00	37	8.97	9.05	-37	4,380	-0.84%
2021/03/31	0	0.00	1	8.84	8.87	-1	4,240	-0.02%
2021/03/30	0	0.00	8	8.78	8.79	-8	4,165	-0.19%
2021/03/29	2	8.68	0	0.00	8.70	2	4,112	0.05%
2021/03/24	142	8.63	0	0.00	8.60	142	4,024	3.53%	大買/鉅額交易
2021/03/23	0	0.00	2	8.58	8.57	-2	4,051	-0.05%
2021/03/22	2	8.53	0	0.00	8.54	2	4,080	0.05%
2021/03/19	1	8.47	0	0.00	8.52	1	4,132	0.02%
2021/03/18	1	8.56	5	8.57	8.56	-4	4,138	-0.10%
2021/03/17	15	8.55	0	0.00	8.52	15	4,204	0.36%
2021/03/11	11	8.63	0.3	8.60	8.60	10.7	4,451	0.24%
2021/03/10	0	0.00	1	8.63	8.64	-1	4,343	-0.02%
2021/03/09	0	0.00	10	8.61	8.61	-10	4,330	-0.23%
2021/03/04	0	0.00	3	8.38	8.45	-3	4,386	-0.07%
2021/03/03	1	8.41	0	0.00	8.46	1	4,405	0.02%
2021/03/02	0	0.00	10	8.42	8.36	-10	4,453	-0.22%
2021/02/25	0	0.00	1	8.49	8.54	-1	4,470	-0.02%
2021/02/24	0	0.00	2	8.53	8.49	-2	4,470	-0.04%
2021/02/23	1	8.41	4	8.43	8.45	-3	4,464	-0.07%
2021/02/22	0	0.00	1.3	8.36	8.33	-1.3	4,429	-0.03%
2021/02/17	3	8.22	0	0.00	8.17	3	4,401	0.07%
2021/02/05	0	0.00	1	8.13	8.14	-1	4,357	-0.02%
2021/01/29	4	8.08	0	0.00	8.02	4	4,482	0.09%
2021/01/22	12	8.21	0	0.00	8.17	12	4,425	0.27%
2021/01/21	2	8.23	0	0.00	8.17	2	4,414	0.05%
2021/01/20	0	0.00	11	8.19	8.15	-11	4,411	-0.25%
2021/01/19	30	8.33	0	0.00	8.34	30	4,294	0.70%
2021/01/18	2	8.34	0	0.00	8.31	2	4,273	0.05%
2021/01/15	5	8.47	0	0.00	8.41	5	4,232	0.12%
2021/01/14	17	8.60	0	0.00	8.55	17	4,176	0.41%
2021/01/13	9	8.58	0	0.00	8.59	9	4,160	0.22%
2021/01/12	0	0.00	2	8.57	8.53	-2	4,124	-0.05%
2021/01/11	0	0.00	15	8.72	8.69	-15	4,133	-0.36%
2021/01/07	0	0.00	5	8.58	8.57	-5	4,030	-0.12%
2021/01/05	1	8.66	1	8.58	8.65	0	3,921	0.00%
2021/01/04	5	8.59	2	8.61	8.64	3	3,875	0.08%
2020/12/31	20	8.70	0	0.00	8.62	20	3,780	0.53%
2020/12/30	23	8.71	2	8.64	8.77	21	3,674	0.57%
2020/12/29	0	0.00	1	8.40	8.42	-1	3,458	-0.03%
2020/12/28	50	8.36	0	0.00	8.36	50	3,370	1.48%
2020/12/24	1.1	8.29	0	0.00	8.27	1.1	3,305	0.03%
2020/12/22	0.1	8.28	0	0.00	8.26	0.1	3,277	0.00%
2020/12/18	0	0.00	46	8.37	8.30	-46	3,312	-1.39%
2020/12/17	53	8.31	0	0.00	8.34	53	3,288	1.61%
2020/12/15	5	8.05	0	0.00	8.02	5	3,162	0.16%
2020/12/14	0	0.00	1	8.15	8.16	-1	3,068	-0.03%
2020/12/10	0	0.00	9	8.17	8.17	-9	2,917	-0.31%
2020/12/09	2.8	8.34	0	0.00	8.33	2.8	2,700	0.10%
2020/12/08	0	0.00	7.6	8.43	8.43	-7.6	2,617	-0.29%
2020/12/02	1	8.59	0	0.00	8.57	1	2,509	0.04%
2020/11/27	1.8	8.64	0	0.00	8.63	1.8	2,355	0.08%
2020/11/26	5	8.63	0	0.00	8.61	5	2,321	0.22%
2020/11/24	2	8.46	0	0.00	8.44	2	2,227	0.09%
2020/11/20	10	8.44	0	0.00	8.43	10	2,156	0.46%
2020/11/18	0	0.00	5	8.55	8.57	-5	2,102	-0.24%
2020/11/06	0	0.00	43	8.48	8.46	-43	1,989	-2.16%
2020/11/05	0	0.00	2	8.65	8.62	-2	1,973	-0.10%
2020/11/03	0	0.00	30	8.72	8.64	-30	1,981	-1.51%
2020/11/02	15	8.43	10	8.42	8.40	5	1,954	0.26%
2020/10/30	12	8.54	0	0.00	8.50	12	1,934	0.62%
2020/10/29	9	8.62	0	0.00	8.60	9	1,897	0.47%
2020/10/28	5.3	8.74	0	0.00	8.73	5.3	1,911	0.28%
2020/10/20	23	8.79	0	0.00	8.77	23	2,066	1.11%
2020/10/19	8	8.80	7	8.84	8.87	1	2,065	0.05%
2020/10/15	4	8.92	0	0.00	8.92	4	2,082	0.19%
2020/10/13	7	8.97	0	0.00	8.99	7	2,098	0.33%
2020/10/12	6	9.05	0	0.00	9.03	6	2,120	0.28%
2020/09/29	1	9.01	0	0.00	9.02	1	2,292	0.04%
2020/09/24	6	8.83	0	0.00	8.82	6	2,368	0.25%
2020/09/23	0.1	9.13	0	0.00	9.01	0.1	2,300	0.00%
2020/09/21	0	0.00	0.2	9.41	9.34	-0.2	2,249	-0.01%
2020/09/18	2	9.40	0	0.00	9.35	2	2,262	0.09%
2020/09/16	0	0.00	4	9.36	9.38	-4	2,339	-0.17%
2020/09/02	0	0.00	5	9.37	9.35	-5	2,667	-0.19%
2020/08/31	5	9.47	0	0.00	9.42	5	2,728	0.18%
2020/08/26	0	0.00	5	9.50	9.51	-5	2,837	-0.18%
2020/08/25	3	9.52	0	0.00	9.52	3	2,863	0.10%
2020/08/19	0	0.00	5	9.78	9.69	-5	2,893	-0.17%
2020/08/17	0	0.00	2	9.74	9.77	-2	2,950	-0.07%
2020/08/14	0	0.00	84	9.59	9.60	-84	2,957	-2.84%
2020/08/13	0	0.00	8	9.63	9.65	-8	2,958	-0.27%
2020/08/12	22	9.69	0	0.00	9.72	22	2,987	0.74%
2020/08/10	2	9.64	0	0.00	9.64	2	3,144	0.06%
2020/07/29	0	0.00	5	9.47	9.46	-5	3,320	-0.15%
2020/07/28	5	9.21	0	0.00	9.21	5	3,362	0.15%
2020/07/27	0	0.00	2	9.57	9.50	-2	3,397	-0.06%
2020/07/09	0	0.00	9	10.20	10.30	-9	3,622	-0.25%
2020/07/07	0.1	10.10	0	0.00	10.10	0.1	3,661	0.00%
2020/07/01	3	10.00	0	0.00	10.05	3	3,823	0.08%
2020/06/29	6	9.93	0	0.00	9.99	6	4,016	0.15%
2020/06/23	0	0.00	10	10.25	10.05	-10	4,177	-0.24%
2020/06/16	1	9.91	0	0.00	9.93	1	4,472	0.02%
2020/06/12	0	0.00	1	9.70	9.78	-1	4,736	-0.02%
2020/06/11	9	10.10	0	0.00	9.95	9	4,770	0.19%
2020/06/03	0	0.00	5	9.65	9.74	-5	5,109	-0.10%
2020/06/02	0	0.00	1	9.49	9.50	-1	5,094	-0.02%
2020/05/28	0	0.00	1	9.57	9.36	-1	5,064	-0.02%
2020/05/26	0	0.00	6	9.39	9.48	-6	5,180	-0.12%
2020/05/25	0	0.00	4	9.24	9.27	-4	5,160	-0.08%
2020/05/22	5	9.41	8	9.54	9.33	-3	5,180	-0.06%
2020/05/21	1	9.64	7	9.58	9.57	-6	5,175	-0.12%
2020/05/20	0	0.00	3	9.60	9.52	-3	5,204	-0.06%
2020/05/18	21	9.73	15	9.57	9.50	6	5,197	0.12%
2020/05/15	14	9.51	0	0.00	9.49	14	5,102	0.27%
2020/05/14	2	9.20	0	0.00	9.19	2	5,043	0.04%
2020/05/07	0	0.00	5	9.30	9.37	-5	5,133	-0.10%
2020/05/05	10	9.31	0	0.00	9.38	10	5,244	0.19%
2020/05/04	2	9.33	0	0.00	9.37	2	5,300	0.04%
2020/04/30	0	0.00	7	9.75	9.61	-7	5,309	-0.13%
2020/04/29	0	0.00	2	9.56	9.56	-2	5,403	-0.04%
2020/04/23	4	9.13	0	0.00	9.21	4	6,497	0.06%
2020/04/21	10	9.22	0	0.00	9.13	10	6,468	0.15%
2020/04/16	13	9.54	10	9.54	9.47	3	6,351	0.05%
2020/04/13	4	9.27	0	0.00	9.21	4	6,192	0.06%
2020/04/10	3	9.38	0	0.00	9.43	3	6,198	0.05%
2020/04/09	0	0.00	1	9.19	9.23	-1	6,141	-0.02%
2020/04/06	2	8.59	0	0.00	8.64	2	5,956	0.03%
2020/04/01	10	8.34	10	8.67	8.66	0	5,909	0.00%
2020/03/30	0	0.00	2	8.14	8.16	-2	5,709	-0.04%
2020/03/26	13	7.92	2	8.09	8.08	11	5,533	0.20%
2020/03/25	0	0.00	1	8.50	8.50	-1	5,287	-0.02%
2020/03/23	2	7.95	0	0.00	7.95	2	5,229	0.04%
2020/03/20	1	8.33	0	0.00	8.29	1	5,206	0.02%
2020/03/17	0	0.00	19	8.75	8.82	-19	4,918	-0.39%
2020/03/13	1	9.35	3	9.72	9.77	-2	4,748	-0.04%
2020/03/10	2	10.95	0	0.00	10.95	2	4,459	0.04%
2020/03/02	0	0.00	15	11.43	11.50	-15	4,478	-0.33%
2020/02/27	24	11.79	0	0.00	11.65	24	4,503	0.53%
2020/02/25	10	11.90	10	11.95	11.95	0	4,782	0.00%
2020/02/24	10	12.10	0	0.00	12.10	10	4,874	0.21%
2020/02/21	3	12.25	0	0.00	12.30	3	4,941	0.06%
2020/02/12	0	0.00	60	12.43	12.45	-60	5,070	-1.18%
2020/02/07	0	0.00	1	12.30	12.30	-1	5,058	-0.02%
2020/02/06	1	12.50	5	12.40	12.50	-4	5,018	-0.08%
2020/02/05	0	0.00	79	12.20	12.30	-79	4,931	-1.60%
2020/02/04	5	12.20	0	0.00	12.25	5	4,853	0.10%
2020/02/03	2	12.10	0	0.00	12.15	2	4,791	0.04%
2020/01/31	7	12.55	5	12.46	12.50	2	4,629	0.04%
2020/01/30	0	0.00	8	12.48	12.20	-8	4,430	-0.18%
2020/01/20	92	12.56	6	12.90	13.05	86	4,126	2.08%
2020/01/17	100	12.29	204	12.25	12.25	-104	3,757	-2.77%	大賣/鉅額交易
2020/01/09	0	0.00	5	11.20	11.25	-5	3,890	-0.13%
2020/01/02	2	11.60	0	0.00	11.55	2	3,847	0.05%
2019/12/26	3	11.70	0	0.00	11.65	3	3,806	0.08%
2019/12/17	5	11.80	0	0.00	11.80	5	3,689	0.14%
2019/12/06	6	11.68	0	0.00	11.70	6	3,584	0.17%
2019/12/04	5	11.60	10.2	11.60	11.60	-5.2	3,590	-0.14%
2019/11/29	0	0.00	22	11.85	11.80	-22	3,560	-0.62%
2019/11/28	2	12.05	0	0.00	12.05	2	3,505	0.06%
2019/11/27	1	12.10	0	0.00	12.15	1	3,462	0.03%
2019/11/25	2	12.10	2	12.05	11.95	0	3,287	0.00%
2019/11/22	0	0.00	10	11.95	12.00	-10	3,128	-0.32%
2019/11/21	0	0.00	50	11.52	11.65	-50	2,859	-1.75%
2019/11/20	0	0.00	20	11.51	11.50	-20	2,725	-0.73%
2019/11/19	0	0.00	50	11.40	11.40	-50	2,608	-1.92%
2019/11/14	7	11.08	0	0.00	11.05	7	2,379	0.29%
2019/11/13	6	11.15	0	0.00	11.05	6	2,390	0.25%
2019/11/12	11	11.10	0	0.00	11.10	11	2,389	0.46%
2019/11/08	0	0.00	10	11.15	11.15	-10	2,336	-0.43%
2019/11/07	0	0.00	5	11.35	11.10	-5	2,332	-0.21%
2019/11/06	20	11.00	14	11.20	11.20	6	2,262	0.27%
2019/10/28	10	10.87	0	0.00	10.90	10	2,207	0.45%
2019/10/23	30	11.02	0	0.00	10.90	30	2,180	1.38%
2019/10/21	30	11.10	0	0.00	11.10	30	2,121	1.41%
2019/10/18	104	11.06	0	0.00	11.05	104	2,071	5.02%	大買/鉅額交易
2019/09/23	1	10.75	0	0.00	10.75	1	2,087	0.05%
2019/08/22	0	0.00	12.6	10.45	10.45	-12.6	2,249	-0.56%
2019/08/13	10	10.40	0	0.00	10.35	10	2,515	0.40%
2019/07/17	20	11.05	0	0.00	11.05	20	2,792	0.72%
2019/07/15	20	10.85	0	0.00	10.90	20	2,759	0.72%
2019/06/26	0	0.00	65	10.60	10.60	-65	2,976	-2.18%
2019/06/05	50	10.60	0	0.00	10.60	50	3,528	1.42%
2019/05/24	0	0.00	6	10.30	10.50	-6	3,567	-0.17%
2019/05/14	2	10.40	0	0.00	10.40	2	3,470	0.06%
2019/05/10	0.7	10.70	0	0.00	10.65	0.7	3,444	0.02%
2019/05/09	0	0.00	14	10.75	10.75	-14	3,421	-0.41%
2019/04/29	2	11.05	0	0.00	11.00	2	3,675	0.05%
2019/04/23	0	0.00	1	11.15	11.15	-1	3,758	-0.03%
2019/04/19	30	11.00	0	0.00	11.00	30	3,784	0.79%
2019/04/18	100	11.00	0	0.00	10.95	100	3,789	2.64%
2019/04/17	200	11.01	0	11.00	10.95	200	3,771	5.30%	大買/鉅額交易
2019/04/16	101	11.05	0	0.00	11.05	101	3,712	2.72%	大買/鉅額交易
2019/04/15	5	11.20	0	0.00	11.20	5	3,736	0.13%
2019/04/11	100	11.15	0	0.00	11.15	100	3,757	2.66%
2019/04/10	100	11.15	0	0.00	11.20	100	3,822	2.62%
2019/04/09	100	11.20	0	0.00	11.20	100	3,997	2.50%
2019/04/02	100	11.20	0	0.00	11.20	100	3,956	2.53%
2019/04/01	250	11.25	0	0.00	11.20	250	3,952	6.32%	大買/鉅額交易
2019/03/29	50	11.15	0	0.00	11.30	50	3,904	1.28%
2019/03/27	100	11.10	0	0.00	11.15	100	3,909	2.56%
2019/03/25	6	11.29	0	0.00	11.25	6	3,901	0.15%
2019/03/22	0	0.00	2	11.55	11.65	-2	3,812	-0.05%
2019/03/19	21	11.85	0	0.00	11.85	21	3,791	0.55%
2019/03/18	109	11.75	0	0.00	11.80	109	3,781	2.88%	大買/鉅額交易
2019/03/07	50	11.40	0	0.00	11.40	50	3,744	1.34%
2019/03/05	212	11.25	0	0.00	11.20	212	3,742	5.66%	大買/鉅額交易
2019/02/27	249	11.37	0	0.00	11.35	249	3,715	6.70%	大買/鉅額交易
2019/02/26	3	11.50	0	0.00	11.50	3	3,693	0.08%
2019/02/25	14	11.32	1	11.40	11.50	13	3,605	0.36%
2019/02/22	0	0.00	0	11.30	11.25	0	3,524	0.00%
2019/02/19	0	0.00	0.3	11.35	11.30	-0.3	3,458	-0.01%
2019/02/18	0	0.00	2	11.35	11.35	-2	3,463	-0.06%
2019/02/15	0	0.00	1	11.35	11.25	-1	3,433	-0.03%
2019/01/29	7	10.94	0	0.00	11.05	7	3,241	0.22%
2019/01/18	0.6	11.10	0	0.00	11.05	0.6	2,870	0.02%
2019/01/15	0	0.00	4	11.15	11.20	-4	2,865	-0.14%
2019/01/11	0.7	11.45	0	0.00	11.40	0.7	2,794	0.03%
2019/01/02	4	11.35	1	11.55	11.30	3	2,902	0.10%
2018/12/28	2	11.60	10	11.66	11.65	-8	2,832	-0.28%
2018/12/27	1	11.95	0	0.00	11.90	1	2,665	0.04%
2018/12/24	0	0.00	94	11.80	11.85	-94	2,662	-3.53%
2018/12/19	4	11.98	0	0.00	11.90	4	2,623	0.15%
2018/12/18	5	12.19	0	0.00	12.15	5	2,543	0.20%
2018/12/17	97	12.30	0	0.00	12.30	97	2,515	3.86%
2018/12/12	2	12.25	3	12.30	12.25	-1	2,455	-0.04%
2018/12/11	2	12.30	0	0.00	12.25	2	2,428	0.08%
2018/12/10	2	12.45	0	0.00	12.40	2	2,416	0.08%
2018/12/05	11	13.00	0	0.00	13.00	11	2,280	0.48%
2018/12/04	2	13.20	0	0.00	13.15	2	2,255	0.09%
2018/12/03	1	13.30	0	0.00	13.35	1	2,264	0.04%
2018/11/30	9	13.24	0	0.00	13.10	9	2,235	0.40%
2018/11/29	1	13.25	0	0.00	13.25	1	2,212	0.05%
2018/11/23	2	13.25	0	0.00	13.20	2	2,180	0.09%
2018/11/13	5	13.60	0	0.00	13.65	5	2,181	0.23%
2018/11/08	0	0.00	2	14.05	14.05	-2	2,215	-0.09%
2018/10/25	3	13.50	0	0.00	13.55	3	3,042	0.10%
2018/10/24	8	13.96	0	0.00	13.80	8	3,058	0.26%
2018/10/23	0	0.00	1.1	14.25	14.10	-1.1	3,047	-0.04%
2018/10/19	0	0.00	10.7	14.16	14.25	-10.7	3,148	-0.34%
2018/10/18	10	14.20	0	0.00	14.15	10	3,135	0.32%
2018/10/11	15	14.75	100	14.93	14.75	-85	3,032	-2.80%
2018/10/05	10	15.53	0	0.00	15.50	10	2,916	0.34%
2018/10/02	0.3	15.75	47	15.80	15.75	-46.7	2,861	-1.63%
2018/09/25	0	0.00	8	15.91	15.90	-8	2,863	-0.28%
2018/09/21	0	0.00	11	15.90	15.90	-11	2,877	-0.38%
2018/09/20	3	16.00	3	15.95	15.95	0	2,861	0.00%
2018/09/18	0	0.00	7	15.90	15.80	-7	2,842	-0.25%
2018/09/14	0	0.00	5	15.95	15.90	-5	2,840	-0.18%
2018/09/13	0	0.00	7	15.85	15.85	-7	2,834	-0.25%
2018/09/12	0	0.00	15.6	15.77	15.80	-15.6	2,836	-0.55%
2018/09/11	0.8	15.70	5	15.65	15.70	-4.2	2,831	-0.15%
2018/08/24	2	15.65	0	0.00	15.70	2	2,856	0.07%
2018/08/22	1	15.80	0	0.00	15.90	1	2,912	0.03%
2018/08/21	0	0.00	1	15.80	15.90	-1	2,900	-0.03%
2018/08/15	0	0.00	1	15.80	15.95	-1	2,900	-0.03%
2018/08/13	0	0.00	4	15.45	15.55	-4	2,916	-0.14%
2018/08/07	9	15.39	18	15.43	15.70	-9	2,807	-0.32%
2018/08/06	9	17.39	0	0.00	17.35	9	2,573	0.35%
2018/08/03	1	17.25	8	17.15	17.30	-7	2,426	-0.29%
2018/08/02	8	17.44	0	0.00	17.20	8	2,351	0.34%
2018/07/31	6	17.10	0	0.00	17.10	6	2,239	0.27%
2018/07/27	2	16.85	0	0.00	16.85	2	2,142	0.09%
2018/07/26	3	16.65	0	0.00	16.70	3	2,092	0.14%
2018/07/20	10	16.44	0	0.00	16.45	10	2,040	0.49%
2018/07/18	0	0.00	0.7	16.40	16.50	-0.7	2,089	-0.03%
2018/07/05	2	16.15	0	0.00	16.15	2	2,387	0.08%
2018/07/04	10	16.25	0	0.00	16.20	10	2,395	0.42%
2018/07/02	2	16.30	0	0.00	16.30	2	2,357	0.08%
2018/06/22	2	16.35	0	0.00	16.45	2	2,329	0.09%
2018/06/12	2	16.65	2	16.65	16.70	0	2,297	0.00%
2018/06/08	2	16.50	0	0.00	16.55	2	2,268	0.09%
2018/06/07	0	0.00	10	16.45	16.45	-10	2,265	-0.44%
2018/06/05	5	16.35	0	0.00	16.35	5	2,220	0.23%
2018/06/04	2	16.30	0	0.00	16.35	2	2,206	0.09%
2018/05/31	2	16.35	0	0.00	16.45	2	2,166	0.09%
2018/05/30	29	16.26	0	0.00	16.30	29	2,148	1.35%
2018/05/24	5	16.40	0	0.00	16.35	5	2,150	0.23%
2018/05/23	6	16.45	0	0.00	16.40	6	2,201	0.27%
2018/05/22	2	16.35	0	0.00	16.55	2	2,191	0.09%
2018/05/21	3	16.40	0	0.00	16.40	3	2,163	0.14%
2018/05/18	17	16.33	0	0.00	16.35	17	2,158	0.79%
2018/05/17	10	16.35	0	0.00	16.35	10	2,187	0.46%
2018/05/14	4	16.30	0	0.00	16.30	4	2,243	0.18%
2018/05/08	0	0.00	2	16.20	16.20	-2	2,197	-0.09%
2018/05/02	60	16.25	2	16.20	16.20	58	2,228	2.60%
2018/04/30	0	0.00	35	16.15	16.20	-35	2,236	-1.56%
2018/04/25	10	16.10	0	0.00	16.15	10	2,187	0.46%
2018/04/24	5	16.00	0	0.00	16.10	5	2,198	0.23%
2018/04/23	5	16.05	0	0.00	16.15	5	2,166	0.23%
2018/04/20	0	0.00	3.3	15.81	15.90	-3.3	2,080	-0.16%
2018/04/17	6	15.20	0	0.00	15.20	6	1,887	0.32%
2018/04/03	2	15.35	0	0.00	15.50	2	1,995	0.10%
2018/03/30	1	15.40	0	0.00	15.50	1	2,090	0.05%
2018/03/27	3	15.40	0	0.00	15.45	3	2,148	0.14%
2018/03/26	5	15.30	0	0.00	15.35	5	2,180	0.23%
2018/03/23	3	15.32	0	0.00	15.30	3	2,219	0.14%
2018/03/22	2	15.55	0	0.00	15.55	2	2,232	0.09%
2018/03/19	23	15.60	0	0.00	15.55	23	2,318	0.99%
2018/03/16	1	15.70	0	0.00	15.55	1	2,463	0.04%
2018/03/14	2	15.70	0	0.00	15.70	2	2,445	0.08%
2018/03/12	10	15.80	0	0.00	15.85	10	2,488	0.40%
2018/03/09	5	15.70	0.3	15.65	15.65	4.7	2,515	0.19%
2018/03/07	0	0.00	5	15.60	15.65	-5	2,649	-0.19%
2018/03/06	20	15.60	0	0.00	15.65	20	2,714	0.74%
2018/03/01	10	15.85	0	0.00	15.90	10	2,829	0.35%
2018/02/09	10	14.99	0	0.00	15.10	10	3,114	0.32%
2018/01/29	2	16.25	0	0.00	16.15	2	3,160	0.06%
2018/01/26	0	0.00	1	16.15	16.10	-1	3,162	-0.03%
2018/01/23	5	16.35	0	0.00	16.35	5	3,070	0.16%
2018/01/16	1	16.40	0	0.00	16.45	1	3,104	0.03%
2018/01/12	0	0.00	7	16.40	16.40	-7	3,106	-0.23%
2018/01/05	0	0.00	3	16.30	16.35	-3	3,287	-0.09%
2018/01/03	0	0.00	10	16.25	16.30	-10	3,267	-0.31%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－18天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－19天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－19天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析