三商壽 (2867)-德信-和平券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.86
漲跌
▲0.08
漲幅
+1.38%
成交量
11,853張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	5.80	0	0.00	5.78	4	15,061	0.03%
2024/05/07	0	0.00	1	5.80	5.75	-1	15,337	-0.01%
2024/05/03	5	5.81	0	0.00	5.79	5	15,341	0.03%
2024/04/29	1	5.69	1	5.69	5.71	0	14,853	0.00%
2024/04/26	1	5.73	0	0.00	5.71	1	14,586	0.01%
2024/04/24	0	0.00	2	5.75	5.84	-2	14,272	-0.01%
2024/04/22	20	5.73	0	0.00	5.74	20	14,094	0.14%
2024/04/19	4	5.56	50	5.53	5.60	-46	13,706	-0.34%
2024/04/18	6	5.83	0	0.00	5.80	6	12,900	0.05%
2024/04/17	4	6.00	5	6.00	6.03	-1	12,180	-0.01%
2024/04/16	2	6.00	3	6.21	6.14	-1	11,463	-0.01%
2024/04/15	2	5.72	0	0.00	5.88	2	9,394	0.02%
2024/04/11	1	4.89	0	0.00	4.87	1	7,105	0.01%
2024/03/25	0	0.00	2	4.80	4.81	-2	7,339	-0.03%
2024/03/14	2	4.95	0	0.00	4.93	2	7,607	0.03%
2024/03/11	1	4.86	0	0.00	4.88	1	7,637	0.01%
2024/02/16	2	4.97	0	0.00	4.96	2	7,596	0.03%
2024/02/05	1	4.84	0	0.00	4.87	1	7,417	0.01%
2024/01/31	4	4.80	0	0.00	4.82	4	7,297	0.05%
2024/01/30	2	4.87	0	0.00	4.83	2	7,076	0.03%
2024/01/29	1	4.90	0	0.00	4.89	1	6,884	0.01%
2024/01/25	1	4.96	0	0.00	4.95	1	6,649	0.02%
2024/01/24	2	5.00	0	0.00	4.99	2	6,600	0.03%
2024/01/19	1	4.97	0	0.00	4.96	1	6,455	0.02%
2024/01/18	1	4.96	0	0.00	4.96	1	6,410	0.02%
2024/01/09	1	5.02	0	0.00	5.02	1	5,998	0.02%
2024/01/02	1	5.07	0	0.00	5.07	1	5,693	0.02%
2023/12/29	2	5.09	0	0.00	5.09	2	5,643	0.04%
2023/12/19	1	5.04	0	0.00	5.03	1	5,211	0.02%
2023/12/13	1	5.03	0	0.00	5.02	1	4,902	0.02%
2023/12/08	1	5.09	0	0.00	5.09	1	4,499	0.02%
2023/12/06	1	5.14	0	0.00	5.14	1	4,427	0.02%
2023/11/20	1	5.10	0	0.00	5.11	1	3,780	0.03%
2023/09/26	0	0.00	12	5.12	5.10	-12	5,841	-0.21%
2023/09/20	2	5.18	0	0.00	5.18	2	6,296	0.03%
2023/09/08	2	5.26	0	0.00	5.26	2	7,223	0.03%
2023/09/06	5	5.12	0	0.00	5.11	5	7,088	0.07%
2023/08/31	1	5.11	0	0.00	5.26	1	7,378	0.01%
2023/08/21	1	5.10	0	0.00	5.08	1	7,856	0.01%
2023/07/17	1	5.30	0	0.00	5.30	1	9,976	0.01%
2023/07/04	14	5.42	0	0.00	5.41	14	14,414	0.10%
2023/06/30	5	5.45	0	0.00	5.45	5	14,839	0.03%
2023/06/29	20	5.53	0	0.00	5.44	20	15,082	0.13%
2023/06/27	0	0.00	1	5.50	5.48	-1	15,603	-0.01%
2023/06/26	3	5.50	0	0.00	5.53	3	15,500	0.02%
2023/06/19	2	5.28	0	0.00	5.28	2	15,112	0.01%
2023/06/02	0	0.00	1	5.25	5.24	-1	16,277	-0.01%
2023/05/29	3	5.23	0	0.00	5.22	3	16,463	0.02%
2023/05/24	0	0.00	1	5.25	5.27	-1	16,830	-0.01%
2023/04/27	4	5.26	37	5.26	5.24	-33	17,994	-0.18%
2023/04/24	6	5.08	0	0.00	5.09	6	17,201	0.03%
2023/04/21	0	0.00	5	5.10	5.10	-5	16,947	-0.03%
2023/04/19	14	5.18	0	0.00	5.18	14	16,822	0.08%
2023/04/18	0	0.00	1	5.16	5.17	-1	16,676	-0.01%
2023/04/13	1	5.30	0	0.00	5.28	1	15,268	0.01%
2023/04/11	4	5.18	0	0.00	5.07	4	14,072	0.03%
2023/04/10	2	4.95	0	0.00	5.01	2	13,590	0.01%
2023/04/07	16	4.93	0	0.00	4.95	16	13,298	0.12%
2023/03/30	1	5.04	0	0.00	5.04	1	12,165	0.01%
2023/03/03	2	5.36	0	0.00	5.37	2	13,496	0.01%
2023/03/02	2	5.38	0	0.00	5.37	2	13,611	0.01%
2023/02/23	4	5.43	0	0.00	5.42	4	14,346	0.03%
2023/02/22	7	5.37	0	0.00	5.42	7	14,620	0.05%
2023/02/14	2	5.58	0	0.00	5.58	2	15,697	0.01%
2023/02/13	0	0.00	2	5.50	5.51	-2	15,684	-0.01%
2023/02/03	2	5.63	0	0.00	5.60	2	15,605	0.01%
2022/12/26	0	0.00	1	5.56	5.51	-1	15,345	-0.01%
2022/12/07	0	0.00	5	6.08	6.12	-5	13,554	-0.04%
2022/12/05	20	6.19	20	6.20	6.20	0	12,963	0.00%
2022/12/02	0	0.00	2	6.02	6.07	-2	12,742	-0.02%
2022/12/01	9	6.03	0	0.00	5.96	9	12,562	0.07%
2022/11/30	5	6.00	0	0.00	6.03	5	12,237	0.04%
2022/11/28	4	5.55	0	0.00	5.64	4	11,244	0.04%
2022/11/23	0	0.00	10	5.65	5.59	-10	10,943	-0.09%
2022/11/22	1	5.29	0	0.00	5.28	1	10,449	0.01%
2022/11/16	1	5.49	0	0.00	5.50	1	9,472	0.01%
2022/11/08	1	5.48	0	0.00	5.47	1	7,244	0.01%
2022/11/04	1	5.43	0	0.00	5.42	1	7,059	0.01%
2022/10/21	1	5.52	1	5.51	5.52	0	5,864	0.00%
2022/10/20	0	0.00	1	5.49	5.65	-1	5,801	-0.02%
2022/10/19	1	5.80	2	5.76	5.75	-1	5,578	-0.02%
2022/10/18	100	5.95	0	0.00	5.95	100	5,434	1.84%
2022/10/17	0	0.00	1	5.97	5.99	-1	6,382	-0.02%
2022/10/12	0	0.00	1	6.16	6.26	-1	6,216	-0.02%
2022/10/07	6	6.50	0	0.00	6.48	6	6,730	0.09%
2022/10/04	0	0.00	5	6.25	6.16	-5	6,635	-0.08%
2022/10/03	0	0.00	5	6.18	6.18	-5	6,655	-0.08%
2022/09/28	0	0.00	2	6.08	6.05	-2	6,528	-0.03%
2022/09/27	0	0.00	3	6.12	6.14	-3	6,477	-0.05%
2022/09/26	1	6.18	2	6.20	6.13	-1	6,476	-0.02%
2022/09/22	0	0.00	1	6.41	6.40	-1	6,438	-0.02%
2022/09/08	0	0.00	1	6.64	6.76	-1	6,296	-0.02%
2022/09/06	2	6.95	0	0.00	6.95	2	6,142	0.03%
2022/09/01	3	7.00	3	7.07	7.10	0	5,943	0.00%
2022/08/18	1	6.37	0	0.00	6.38	1	5,268	0.02%
2022/08/05	1.9	6.28	0	0.00	6.28	1.9	5,286	0.04%
2022/07/15	3	6.17	0	0.00	6.33	3	5,030	0.06%
2022/07/06	1	7.03	0	0.00	7.03	1	5,348	0.02%
2022/07/05	1	7.13	0	0.00	7.15	1	5,438	0.02%
2022/06/27	1	7.28	0	0.00	7.29	1	6,254	0.02%
2022/06/20	5	7.04	0	0.00	7.00	5	7,788	0.06%
2022/06/15	0	0.00	0.1	7.18	7.23	-0.1	7,920	0.00%
2022/05/30	0	0.00	2	7.31	7.39	-2	8,938	-0.02%
2022/05/26	2	7.21	0	0.00	7.22	2	9,091	0.02%
2022/05/25	1	7.10	148	7.09	7.15	-147	9,194	-1.60%	大賣/鉅額交易
2022/05/23	1	7.16	0	0.00	7.17	1	9,774	0.01%
2022/05/12	0	0.00	2	6.96	6.95	-2	9,928	-0.02%
2022/05/10	1	7.05	0	0.00	7.06	1	9,870	0.01%
2022/05/06	1	7.27	0	0.00	7.29	1	9,762	0.01%
2022/05/05	1	7.54	0	0.00	7.46	1	9,712	0.01%
2022/05/03	0	0.00	3	7.57	7.60	-3	9,689	-0.03%
2022/04/29	1	7.76	0	0.00	7.77	1	9,726	0.01%
2022/04/27	0	0.00	5	7.86	7.83	-5	9,848	-0.05%
2022/04/15	1	8.30	0	0.00	8.28	1	11,194	0.01%
2022/04/12	0	0.00	4	8.46	8.45	-4	10,919	-0.04%
2022/04/07	0	0.00	10	8.58	8.43	-10	10,681	-0.09%
2022/04/06	0	0.00	10	8.64	8.65	-10	10,507	-0.10%
2022/04/01	10	8.58	2	8.43	8.58	8	10,377	0.08%
2022/03/29	1	8.27	3	8.26	8.27	-2	9,941	-0.02%
2022/03/25	3	8.27	0	0.00	8.32	3	9,603	0.03%
2022/03/24	11	8.45	1,000	8.53	8.46	-989	9,253	-10.69%	大賣/鉅額交易
2022/03/11	1	8.32	0	0.00	8.31	1	7,560	0.01%
2022/03/09	1	8.32	0	0.00	8.33	1	7,334	0.01%
2022/03/07	3	8.42	0	0.00	8.41	3	7,119	0.04%
2022/03/04	1	8.61	0	0.00	8.62	1	7,004	0.01%
2022/03/02	0	0.00	3	8.67	8.66	-3	6,952	-0.04%
2022/02/25	2	8.87	0	0.00	8.87	2	6,798	0.03%
2022/02/16	1	9.29	0	0.00	9.30	1	6,243	0.02%
2022/02/10	2	9.40	0	0.00	9.40	2	6,082	0.03%
2022/01/26	0.2	9.29	0	0.00	9.23	0.2	5,839	0.00%
2022/01/19	3	10.05	6	10.01	10.00	-3	5,270	-0.06%
2022/01/18	0	0.00	22	9.99	10.00	-22	4,969	-0.44%
2022/01/17	1	9.82	0	9.75	9.75	1	4,601	0.02%
2022/01/14	8	10.02	1	9.86	9.92	7	4,346	0.16%
2022/01/13	10	9.41	13	9.46	9.62	-3	3,362	-0.09%
2022/01/11	0	0.00	0.3	9.27	9.28	-0.3	2,916	-0.01%
2022/01/05	1	9.18	0	0.00	9.17	1	2,978	0.03%
2021/12/27	0	0.00	3	9.15	9.17	-3	3,028	-0.10%
2021/12/14	5	9.12	0	0.00	9.11	5	3,132	0.16%
2021/12/10	5	9.20	0	9.25	9.24	5	3,109	0.16%
2021/12/08	1	9.23	0	0.00	9.25	1	3,172	0.03%
2021/11/26	1	9.38	0	0.00	9.29	1	3,257	0.03%
2021/11/25	1	9.48	1	9.57	9.47	0	3,228	0.00%
2021/11/19	0	0.00	1	9.49	9.40	-1	3,184	-0.03%
2021/10/29	1	9.19	1	9.18	9.18	0	3,105	0.00%
2021/10/25	0	0.00	3	9.23	9.22	-3	3,491	-0.09%
2021/09/30	0	0.00	2	9.30	9.32	-2	4,177	-0.05%
2021/09/08	0	0.00	17	9.19	9.17	-17	4,438	-0.38%
2021/08/30	0	0.00	1	9.29	9.30	-1	4,460	-0.02%
2021/08/26	0	0.00	6	9.01	9.02	-6	4,441	-0.14%
2021/08/12	0	0.00	10	9.11	9.12	-10	4,646	-0.22%
2021/08/09	10	9.12	0	0.00	9.14	10	4,881	0.20%
2021/08/05	10	9.20	0	0.00	9.17	10	5,154	0.19%
2021/08/04	0	0.00	1	9.14	9.16	-1	5,387	-0.02%
2021/07/30	0	0.00	8	9.25	9.24	-8	5,700	-0.14%
2021/07/14	0	0.00	8	9.29	9.20	-8	6,978	-0.11%
2021/07/05	3	9.26	0	0.00	9.28	3	7,801	0.04%
2021/06/25	0	0.00	85	9.44	9.43	-85	8,054	-1.06%
2021/06/15	85	9.22	0	0.00	9.17	85	8,150	1.04%
2021/06/08	0	0.00	58	9.46	9.52	-58	8,154	-0.71%
2021/05/14	58	9.20	0	0.00	8.96	58	7,909	0.73%
2021/05/12	0	0.00	1	9.55	9.20	-1	7,586	-0.01%
2021/05/10	0	0.00	1	10.35	10.35	-1	7,127	-0.01%
2021/05/04	1	9.89	0	0.00	9.98	1	6,777	0.01%
2021/04/29	0	0.00	56	10.45	10.30	-56	6,408	-0.87%
2021/04/28	1	10.55	0	0.00	10.50	1	6,267	0.02%
2021/04/22	200	10.75	1	10.30	10.40	199	5,699	3.49%	大買/鉅額交易
2021/04/19	0	0.00	2	9.89	10.15	-2	4,992	-0.04%
2021/04/14	0	0.00	3	9.13	9.14	-3	4,406	-0.07%
2021/04/13	1	9.23	0	0.00	9.18	1	4,367	0.02%
2021/04/12	0	0.00	2	9.23	9.23	-2	4,280	-0.05%
2021/04/09	1	8.89	0	0.00	8.93	1	4,186	0.02%
2021/04/08	1	8.91	0	0.00	8.92	1	4,267	0.02%
2021/04/07	0	0.00	0.5	8.85	8.89	-0.5	4,459	-0.01%
2021/04/01	0	0.00	1	8.95	9.05	-1	4,380	-0.02%
2021/02/25	2	8.54	0	0.00	8.54	2	4,470	0.04%
2021/02/01	1	8.02	1	8.03	8.02	0	4,472	0.00%
2021/01/06	0	0.00	8	8.62	8.52	-8	3,996	-0.20%
2020/12/31	0	0.00	0	8.65	8.62	0	3,780	0.00%
2020/12/30	1.6	8.77	2	8.75	8.77	-0.4	3,674	-0.01%
2020/12/25	1	8.32	0	0.00	8.32	1	3,341	0.03%
2020/12/21	2	8.27	0	0.00	8.30	2	3,303	0.06%
2020/12/18	2	8.26	0	0.00	8.30	2	3,312	0.06%
2020/12/17	0	0.00	5	8.23	8.34	-5	3,288	-0.15%
2020/12/16	1	8.12	0	0.00	8.13	1	3,209	0.03%
2020/12/08	1	8.46	0	0.00	8.43	1	2,617	0.04%
2020/12/04	1	8.53	8	8.52	8.53	-7	2,556	-0.27%
2020/12/03	1	8.55	0	0.00	8.52	1	2,537	0.04%
2020/12/02	1	8.56	0	0.00	8.57	1	2,509	0.04%
2020/11/30	1	8.61	0	0.00	8.70	1	2,445	0.04%
2020/11/10	1	8.72	0	0.00	8.69	1	2,060	0.05%
2020/10/23	1	8.78	0	0.00	8.82	1	1,941	0.05%
2020/09/29	1	9.01	0	0.00	9.02	1	2,292	0.04%
2020/09/22	1	9.19	0	0.00	9.14	1	2,282	0.04%
2020/09/16	1	9.35	0	0.00	9.38	1	2,339	0.04%
2020/09/10	1	9.44	0	0.00	9.45	1	2,427	0.04%
2020/09/03	1	9.41	0	0.00	9.41	1	2,637	0.04%
2020/08/26	0	0.00	30	9.52	9.51	-30	2,837	-1.06%
2020/08/17	1	9.76	0	0.00	9.77	1	2,950	0.03%
2020/08/14	2	9.59	0	0.00	9.60	2	2,957	0.07%
2020/07/21	1	9.92	0	0.00	9.98	1	3,422	0.03%
2020/07/10	1	10.05	0	0.00	10.00	1	3,598	0.03%
2020/06/24	1	10.00	0	0.00	10.05	1	4,032	0.02%
2020/06/09	1	10.05	0	0.00	10.00	1	4,908	0.02%
2020/06/04	0.1	9.78	0	0.00	9.78	0.1	5,022	0.00%
2020/05/22	0	0.00	15	9.38	9.33	-15	5,180	-0.29%
2020/05/11	0.1	9.58	1	9.60	9.55	-0.9	5,054	-0.02%
2020/05/07	0	0.00	1	9.35	9.37	-1	5,133	-0.02%
2020/05/04	1	9.30	0	0.00	9.37	1	5,300	0.02%
2020/04/27	1	9.32	0	0.00	9.30	1	5,846	0.02%
2020/04/01	0	0.00	30	8.53	8.66	-30	5,909	-0.51%
2020/03/27	30	8.22	0	0.00	8.22	30	5,675	0.53%
2020/03/26	0	0.00	100	7.90	8.08	-100	5,533	-1.81%
2020/03/19	14.1	7.67	8	7.75	7.61	6.1	5,170	0.12%
2020/03/18	9	8.66	0	0.00	8.45	9	4,988	0.18%
2020/03/17	10	8.86	0	0.00	8.82	10	4,918	0.20%
2020/03/16	10	9.27	0	0.00	9.29	10	4,851	0.21%
2020/03/13	20	9.33	0	0.00	9.77	20	4,748	0.42%
2020/03/12	10	10.25	0	0.00	10.20	10	4,605	0.22%
2020/03/09	5.1	11.05	0	0.00	10.90	5.1	4,381	0.12%
2020/03/06	5	11.40	0	0.00	11.25	5	4,293	0.12%
2020/02/27	5	11.65	0	0.00	11.65	5	4,503	0.11%
2020/02/26	5	11.85	0	0.00	11.95	5	4,541	0.11%
2020/02/25	5.1	11.95	0	0.00	11.95	5.1	4,782	0.11%
2020/02/24	5	12.10	0	0.00	12.10	5	4,874	0.10%
2020/02/21	5	12.25	0	0.00	12.30	5	4,941	0.10%
2020/02/13	5	12.45	0	0.00	12.40	5	5,075	0.10%
2020/01/31	0	0.00	1	12.45	12.50	-1	4,629	-0.02%
2020/01/17	0	0.00	20	12.10	12.25	-20	3,757	-0.53%
2020/01/08	5	11.25	0	0.00	11.15	5	3,923	0.13%
2020/01/06	5	11.45	0	0.00	11.35	5	3,894	0.13%
2019/12/27	5	11.65	0	0.00	11.65	5	3,818	0.13%
2019/12/11	4	11.65	0	0.00	11.75	4	3,589	0.11%
2019/12/04	3	11.60	1	11.60	11.60	2	3,590	0.06%
2019/12/03	3	11.70	0	0.00	11.70	3	3,608	0.08%
2019/11/22	0	0.00	20	11.98	12.00	-20	3,128	-0.64%
2019/11/20	0	0.00	1	11.50	11.50	-1	2,725	-0.04%
2019/11/19	0	0.00	10	11.20	11.40	-10	2,608	-0.38%
2019/11/07	10	11.10	0	0.00	11.10	10	2,332	0.43%
2019/10/03	0	0.00	4	10.60	10.65	-4	1,955	-0.20%
2019/09/12	0	0.00	5	10.90	10.90	-5	2,183	-0.23%
2019/09/06	0	0.00	30	10.72	10.75	-30	2,183	-1.37%
2019/09/05	0	0.00	15	10.77	10.70	-15	2,171	-0.69%
2019/09/04	0	0.00	22	10.63	10.70	-22	2,156	-1.02%
2019/09/03	0	0.00	25	10.50	10.50	-25	2,155	-1.16%
2019/08/28	0	0.00	20	10.45	10.45	-20	2,111	-0.95%
2019/08/27	2	10.45	0	0.00	10.45	2	2,120	0.09%
2019/08/22	2	10.50	0	0.00	10.45	2	2,249	0.09%
2019/08/20	1	10.50	0	0.00	10.45	1	2,426	0.04%
2019/07/22	0	0.00	1	11.20	11.15	-1	2,909	-0.03%
2019/07/19	0	0.00	1	11.20	11.25	-1	2,894	-0.03%
2019/07/15	2	10.90	0	0.00	10.90	2	2,759	0.07%
2019/07/03	0	0.00	1	10.65	10.70	-1	2,944	-0.03%
2019/07/02	0	0.00	23	10.80	10.80	-23	2,963	-0.78%
2019/06/28	1	10.60	0	0.00	10.65	1	2,913	0.03%
2019/06/27	1	10.65	0	0.00	10.60	1	2,952	0.03%
2019/06/12	1	10.75	0	0.00	10.75	1	3,300	0.03%
2019/05/27	11	10.75	0	0.00	10.65	11	3,510	0.31%
2019/05/14	1	10.40	0	0.00	10.40	1	3,470	0.03%
2019/05/13	1	10.50	0	0.00	10.50	1	3,473	0.03%
2019/05/07	10	11.00	0	0.00	11.00	10	3,412	0.29%
2019/05/02	7	11.20	0	0.00	11.20	7	3,569	0.20%
2019/04/30	1	11.05	0	0.00	11.10	1	3,641	0.03%
2019/04/23	0	0.00	22	11.15	11.15	-22	3,758	-0.59%
2019/04/17	22	11.00	0	0.00	10.95	22	3,771	0.58%
2019/04/16	20	11.05	0	0.00	11.05	20	3,712	0.54%
2019/04/11	5	11.15	0	0.00	11.15	5	3,757	0.13%
2019/03/25	15	11.30	0	0.00	11.25	15	3,901	0.38%
2019/03/22	40	11.65	0	0.00	11.65	40	3,812	1.05%
2019/03/18	20	11.75	0	0.00	11.80	20	3,781	0.53%
2019/03/11	20	11.85	1	11.70	11.90	19	3,808	0.50%
2019/03/06	30	11.30	0	0.00	11.50	30	3,746	0.80%
2019/02/27	4	11.40	0	0.00	11.35	4	3,715	0.11%
2019/02/15	0	0.00	138	11.25	11.25	-138	3,433	-4.02%	大賣/鉅額交易
2019/01/25	20	10.95	0	0.00	11.05	20	3,170	0.63%
2019/01/23	8	10.70	0	0.00	10.65	8	3,084	0.26%
2019/01/22	20	10.93	0	0.00	10.90	20	2,982	0.67%
2019/01/21	10	11.05	0	0.00	11.05	10	2,891	0.35%
2019/01/17	20	11.10	0	0.00	11.10	20	2,874	0.70%
2019/01/16	30	11.15	0	0.00	11.05	30	2,906	1.03%
2019/01/14	20	11.33	0	0.00	11.15	20	2,813	0.71%
2019/01/04	10	11.25	0	0.00	11.40	10	2,856	0.35%
2019/01/03	0	0.00	0.5	11.40	11.35	-0.5	2,920	-0.02%
2018/12/28	2	11.58	0	0.00	11.65	2	2,832	0.07%
2018/12/21	0	0.00	50	11.85	11.80	-50	2,672	-1.87%
2018/12/18	10	12.25	0	0.00	12.15	10	2,543	0.39%
2018/12/14	5	12.30	0	0.00	12.30	5	2,509	0.20%
2018/12/13	5	12.45	0	0.00	12.40	5	2,469	0.20%
2018/12/10	10	12.65	0	0.00	12.40	10	2,416	0.41%
2018/12/05	10	12.95	0	0.00	13.00	10	2,280	0.44%
2018/11/30	10	13.15	0	0.00	13.10	10	2,235	0.45%
2018/10/11	0	0.00	3	14.85	14.75	-3	3,032	-0.10%
2018/09/28	8	15.95	0	0.00	15.85	8	2,862	0.28%
2018/09/07	0	0.00	0.3	15.90	15.95	-0.3	2,849	-0.01%
2018/08/21	0	0.00	2	15.75	15.90	-2	2,900	-0.07%
2018/08/06	0	0.00	11	17.35	17.35	-11	2,573	-0.43%
2018/08/02	0	0.00	0.7	17.20	17.20	-0.7	2,351	-0.03%
2018/07/30	2	16.95	0	0.00	17.00	2	2,193	0.09%
2018/06/08	0	0.00	0.1	16.50	16.55	-0.1	2,268	0.00%
2018/05/29	3	16.35	0	0.00	16.40	3	2,141	0.14%
2018/05/25	10	16.35	0	0.00	16.35	10	2,147	0.47%
2018/05/15	0	0.00	50	16.25	16.20	-50	2,157	-2.32%
2018/05/10	20	16.25	0	0.00	16.30	20	2,211	0.90%
2018/05/08	10	16.20	0	0.00	16.20	10	2,197	0.46%
2018/05/07	10	16.10	0	0.00	16.10	10	2,174	0.46%
2018/04/26	10	16.05	0	0.00	16.05	10	2,198	0.45%
2018/04/24	0	0.00	1	16.05	16.10	-1	2,198	-0.05%
2018/04/23	0	0.00	3	16.05	16.15	-3	2,166	-0.14%
2018/03/13	1	15.70	0	0.00	15.80	1	2,458	0.04%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－29天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－29天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－29天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

德信-和平 券商分點個股進出 德信-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析