三商壽 (2867)-兆豐券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.83
漲跌
▲0.10
漲幅
+1.75%
成交量
16,650張
產業
上市金融類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6	5.83	5.83	-6	15,176	-0.04%
2024/04/29	0	0.00	17	5.68	5.71	-17	14,853	-0.11%
2024/04/26	1	5.82	0	0.00	5.71	1	14,586	0.01%
2024/04/24	1	5.77	0	0.00	5.84	1	14,272	0.01%
2024/04/22	1	5.80	0	0.00	5.74	1	14,094	0.01%
2024/04/19	0	0.00	4	5.61	5.60	-4	13,706	-0.03%
2024/04/18	0	0.00	77	5.75	5.80	-77	12,900	-0.60%
2024/04/17	7	6.06	5	5.99	6.03	2	12,180	0.02%
2024/04/16	1	6.10	2	6.01	6.14	-1	11,463	-0.01%
2024/04/15	13	5.66	0	0.00	5.88	13	9,394	0.14%
2024/04/12	74	5.35	0	0.00	5.35	74	7,591	0.97%
2024/04/09	0	0.00	5	4.89	4.91	-5	7,201	-0.07%
2024/03/26	7.7	4.81	0	0.00	4.80	7.7	7,378	0.10%
2024/03/20	10	4.82	0	0.00	4.81	10	7,556	0.13%
2024/03/19	0.8	4.89	0	0.00	4.85	0.8	7,597	0.01%
2024/03/18	0.4	4.91	0	0.00	4.88	0.4	7,867	0.01%
2024/03/15	0.2	4.94	0	0.00	4.91	0.2	7,874	0.00%
2024/03/12	3	4.94	0	0.00	4.96	3	7,601	0.04%
2024/03/06	0.1	4.92	0	0.00	4.89	0.1	7,599	0.00%
2024/03/05	0.1	4.93	0	0.00	4.90	0.1	7,753	0.00%
2024/03/04	2.1	4.91	0	0.00	4.92	2.1	7,822	0.03%
2024/03/01	2.1	4.94	0	0.00	4.93	2.1	7,893	0.03%
2024/02/29	0.2	4.97	0	0.00	4.95	0.2	7,899	0.00%
2024/02/27	0.2	4.98	0	0.00	4.95	0.2	7,860	0.00%
2024/02/26	0.3	4.99	0	0.00	4.98	0.3	7,876	0.00%
2024/02/23	0.3	4.98	1	4.95	4.98	-0.7	7,895	-0.01%
2024/02/22	0.6	4.99	0	0.00	4.97	0.6	7,933	0.01%
2024/02/21	0.3	5.00	0	0.00	4.98	0.3	7,904	0.00%
2024/02/19	1	5.04	0	0.00	5.04	1	7,825	0.01%
2024/02/16	0.3	4.90	0	0.00	4.96	0.3	7,596	0.00%
2024/02/01	0.3	4.84	0	0.00	4.85	0.3	7,337	0.00%
2024/01/31	12.7	4.82	0	0.00	4.82	12.7	7,297	0.17%
2024/01/30	11.3	4.87	0	0.00	4.83	11.3	7,076	0.16%
2024/01/29	0.6	4.95	0	0.00	4.89	0.6	6,884	0.01%
2024/01/26	0.3	4.97	200	4.93	4.94	-199.7	6,718	-2.97%	大賣/鉅額交易
2024/01/18	1.8	4.99	0	0.00	4.96	1.8	6,410	0.03%
2024/01/16	0	0.00	12	4.99	4.98	-12	6,185	-0.19%
2024/01/10	1	5.02	0	0.00	5.05	1	6,069	0.02%
2024/01/04	6	5.03	0	0.00	5.04	6	5,870	0.10%
2023/12/28	27	5.06	0	0.00	5.07	27	5,555	0.49%
2023/12/22	0	0.00	5	5.05	5.05	-5	5,312	-0.09%
2023/12/15	1	5.07	1	5.06	5.08	0	5,067	0.00%
2023/12/14	10	5.05	7	5.05	5.04	3	5,030	0.06%
2023/12/13	5	5.03	2	5.04	5.02	3	4,902	0.06%
2023/12/12	1	5.06	0	0.00	5.07	1	4,596	0.02%
2023/12/11	30	5.06	0	0.00	5.07	30	4,550	0.66%
2023/12/08	20	5.08	0	0.00	5.09	20	4,499	0.44%
2023/12/04	26	5.10	0	0.00	5.11	26	4,436	0.59%
2023/11/30	1	5.05	0	0.00	5.12	1	4,279	0.02%
2023/11/29	3	5.05	0	0.00	5.04	3	4,065	0.07%
2023/11/24	0	0.00	5	5.10	5.08	-5	3,924	-0.13%
2023/11/21	16	5.14	0	0.00	5.16	16	3,875	0.41%
2023/11/08	0	0.00	1.8	5.05	5.05	-1.8	3,904	-0.05%
2023/11/06	50	5.07	0	0.00	5.09	50	3,945	1.27%
2023/11/03	20.6	5.07	0	0.00	5.08	20.6	3,967	0.52%
2023/10/27	0	0.00	4	5.06	5.05	-4	4,063	-0.10%
2023/10/24	0	0.00	4	5.06	5.06	-4	4,315	-0.09%
2023/10/23	0.1	5.06	0	0.00	5.04	0.1	4,417	0.00%
2023/10/20	0.3	5.07	2	5.05	5.04	-1.8	4,475	-0.04%
2023/10/13	0	0.00	1	5.07	5.08	-1	4,893	-0.02%
2023/09/22	0	0.00	8	5.14	5.13	-8	5,998	-0.13%
2023/09/20	0.1	5.20	8	5.19	5.18	-7.9	6,296	-0.13%
2023/09/19	0	0.00	10	5.18	5.22	-10	6,491	-0.15%
2023/09/11	0.2	5.25	10	5.24	5.24	-9.8	7,196	-0.14%
2023/09/08	0.6	5.22	16	5.26	5.26	-15.4	7,223	-0.21%
2023/08/28	0.1	5.11	0	0.00	5.09	0.1	7,559	0.00%
2023/08/25	0.1	5.08	0	0.00	5.08	0.1	7,634	0.00%
2023/08/18	0.1	5.09	0	0.00	5.11	0.1	7,952	0.00%
2023/08/17	0.1	5.09	0	0.00	5.09	0.1	8,130	0.00%
2023/08/04	10	5.23	1	5.24	5.23	9	8,665	0.10%
2023/08/01	1	5.29	0	0.00	5.30	1	8,777	0.01%
2023/07/31	80	5.29	0	0.00	5.25	80	8,915	0.90%
2023/07/19	0.1	5.20	0	0.00	5.18	0.1	10,103	0.00%
2023/07/13	0.1	5.39	0	0.00	5.34	0.1	10,297	0.00%
2023/07/12	0.1	5.42	0	0.00	5.37	0.1	10,793	0.00%
2023/07/07	0.6	5.29	0	0.00	5.27	0.6	12,767	0.00%
2023/07/05	8	5.37	1	5.38	5.35	7	13,582	0.05%
2023/07/04	0.1	5.43	0	0.00	5.41	0.1	14,414	0.00%
2023/07/03	0	0.00	2	5.47	5.46	-2	14,587	-0.01%
2023/06/29	0.1	5.51	0	0.00	5.44	0.1	15,082	0.00%
2023/06/28	1	5.50	0	0.00	5.51	1	15,602	0.01%
2023/06/27	2	5.53	2	5.48	5.48	0	15,603	0.00%
2023/06/26	1	5.45	0.1	5.49	5.53	0.9	15,500	0.01%
2023/06/21	0.1	5.39	6	5.38	5.38	-5.9	15,204	-0.04%
2023/06/20	0	0.00	6	5.35	5.36	-6	15,175	-0.04%
2023/06/19	0	0.00	15	5.27	5.28	-15	15,112	-0.10%
2023/06/16	3	5.31	0	0.00	5.31	3	15,218	0.02%
2023/06/15	16	5.31	0	0.00	5.26	16	15,406	0.10%
2023/06/14	3	5.30	0	0.00	5.31	3	15,604	0.02%
2023/06/05	2	5.24	0	0.00	5.29	2	16,328	0.01%
2023/06/02	0.1	5.25	0	0.00	5.24	0.1	16,277	0.00%
2023/06/01	0.1	5.25	0	0.00	5.25	0.1	16,300	0.00%
2023/05/31	2	5.22	0	0.00	5.25	2	16,367	0.01%
2023/05/24	20	5.25	0	0.00	5.27	20	16,830	0.12%
2023/05/23	2	5.29	0	0.00	5.29	2	17,355	0.01%
2023/05/15	2	5.09	0	0.00	5.13	2	17,535	0.01%
2023/05/12	0.1	5.14	13	5.10	5.14	-13	17,582	-0.07%
2023/05/11	13	5.16	0	0.00	5.14	13	17,602	0.07%
2023/05/10	0	0.00	5	5.20	5.24	-5	17,661	-0.03%
2023/05/04	20	5.09	0	0.00	5.11	20	18,040	0.11%
2023/04/28	0	0.00	10	5.30	5.26	-10	18,218	-0.05%
2023/04/25	0.1	5.05	0	0.00	5.04	0.1	17,369	0.00%
2023/04/19	0.3	5.20	0	0.00	5.18	0.3	16,822	0.00%
2023/04/18	0.1	5.23	3	5.19	5.17	-2.9	16,676	-0.02%
2023/04/17	7.2	5.29	0	0.00	5.27	7.2	16,363	0.04%
2023/04/14	3	5.34	30	5.34	5.40	-27	15,878	-0.17%
2023/04/13	1	5.24	34.8	5.31	5.28	-33.8	15,268	-0.22%
2023/04/12	2.3	5.13	2	5.11	5.12	0.3	14,300	0.00%
2023/04/11	0.3	5.02	0	0.00	5.07	0.3	14,072	0.00%
2023/04/10	0.3	5.01	0	0.00	5.01	0.3	13,590	0.00%
2023/04/07	32.6	4.93	0	0.00	4.95	32.6	13,298	0.25%
2023/04/06	0.6	5.04	0	0.00	5.02	0.6	12,458	0.00%
2023/03/31	0.6	5.05	0	0.00	5.03	0.6	12,454	0.00%
2023/03/30	11	5.05	0	0.00	5.04	11	12,165	0.09%
2023/03/29	2	5.07	0	0.00	5.05	2	12,007	0.02%
2023/03/28	0.5	5.10	0	0.00	5.06	0.5	11,440	0.00%
2023/03/24	6.5	5.09	0	0.00	5.09	6.5	11,521	0.06%
2023/03/22	40	5.19	8	5.21	5.18	32	11,768	0.27%
2023/03/21	0	0.00	7	5.16	5.21	-7	11,870	-0.06%
2023/03/17	15	5.06	0	0.00	5.05	15	11,652	0.13%
2023/03/16	8.5	5.05	0	0.00	5.04	8.5	11,795	0.07%
2023/03/15	6	5.16	0	0.00	5.13	6	11,788	0.05%
2023/02/21	1	5.34	0	0.00	5.40	1	14,867	0.01%
2023/02/20	1	5.51	0	0.00	5.50	1	15,825	0.01%
2023/01/12	4	5.47	0	0.00	5.47	4	15,485	0.03%
2023/01/06	6	5.46	0	0.00	5.47	6	15,868	0.04%
2022/12/21	0	0.00	15	5.61	5.62	-15	15,100	-0.10%
2022/12/09	0	0.00	35	5.95	5.94	-35	13,981	-0.25%
2022/12/08	50	6.14	7	5.91	5.94	43	13,933	0.31%
2022/12/07	2	6.10	0	0.00	6.12	2	13,554	0.01%
2022/12/05	1	6.18	4	6.18	6.20	-3	12,963	-0.02%
2022/12/02	1	5.95	4	6.08	6.07	-3	12,742	-0.02%
2022/12/01	1	5.94	0	0.00	5.96	1	12,562	0.01%
2022/11/30	1	5.88	6	6.00	6.03	-5	12,237	-0.04%
2022/11/29	1	5.85	0	0.00	5.85	1	11,731	0.01%
2022/11/28	0	0.00	1	5.64	5.64	-1	11,244	-0.01%
2022/11/24	0	0.00	1	5.57	5.54	-1	11,132	-0.01%
2022/11/22	6	5.29	0	0.00	5.28	6	10,449	0.06%
2022/11/21	10.8	5.26	0	0.00	5.29	10.8	10,477	0.10%
2022/11/18	10.8	5.48	5	5.47	5.36	5.8	10,259	0.06%
2022/11/16	1	5.55	10	5.51	5.50	-9	9,472	-0.10%
2022/11/11	0	0.00	1	5.56	5.53	-1	7,508	-0.01%
2022/11/10	1	5.47	0	0.00	5.44	1	7,387	0.01%
2022/11/09	1	5.52	1	5.52	5.51	0	7,319	0.00%
2022/11/08	1	5.53	0	0.00	5.47	1	7,244	0.01%
2022/11/04	3	5.43	0	0.00	5.42	3	7,059	0.04%
2022/10/24	0	0.00	12	5.48	5.51	-12	5,858	-0.20%
2022/10/20	12.6	5.49	0	0.00	5.65	12.6	5,801	0.22%
2022/10/19	1	5.71	0	0.00	5.75	1	5,578	0.02%
2022/10/18	2	5.95	0	0.00	5.95	2	5,434	0.04%
2022/10/17	0.2	6.00	0	0.00	5.99	0.2	6,382	0.00%
2022/10/11	0	0.00	5	6.31	6.24	-5	6,305	-0.08%
2022/10/07	0	0.00	8	6.47	6.48	-8	6,730	-0.12%
2022/10/04	0	0.00	3	6.16	6.16	-3	6,635	-0.05%
2022/09/28	0	0.00	2	6.05	6.05	-2	6,528	-0.03%
2022/09/27	8	6.13	0	0.00	6.14	8	6,477	0.12%
2022/09/21	2	6.52	0	0.00	6.53	2	6,392	0.03%
2022/09/20	5	6.41	0	0.00	6.40	5	6,270	0.08%
2022/09/13	1.4	6.78	0	0.00	6.72	1.4	6,314	0.02%
2022/09/12	3	6.78	0	0.00	6.74	3	6,320	0.05%
2022/09/07	0	0.00	2	6.83	6.70	-2	6,217	-0.03%
2022/09/02	10	6.99	0	0.00	7.01	10	6,072	0.16%
2022/08/31	0	0.00	30	6.85	7.13	-30	5,834	-0.51%
2022/08/30	0	0.00	10	6.90	6.88	-10	5,698	-0.18%
2022/08/29	2	6.82	10	6.88	6.93	-8	5,644	-0.14%
2022/08/25	30	6.70	0	0.00	6.65	30	5,364	0.56%
2022/08/09	0	0.00	3	6.27	6.26	-3	5,212	-0.06%
2022/07/27	0	0.00	5	6.21	6.19	-5	5,700	-0.09%
2022/07/25	5	6.15	0	0.00	6.19	5	5,907	0.08%
2022/07/19	1	6.50	0	0.00	6.44	1	4,848	0.02%
2022/07/18	0	0.00	2	6.51	6.53	-2	4,929	-0.04%
2022/07/15	16	6.17	0	0.00	6.33	16	5,030	0.32%
2022/07/13	5	6.77	2	6.77	6.80	3	4,959	0.06%
2022/07/12	6	6.65	0	0.00	6.67	6	5,148	0.12%
2022/07/11	1	6.96	0	0.00	6.96	1	5,247	0.02%
2022/07/08	1	7.01	0	0.00	7.04	1	5,250	0.02%
2022/07/01	1	7.01	0	0.00	7.00	1	5,714	0.02%
2022/06/30	1	7.14	0	0.00	7.14	1	5,828	0.02%
2022/06/14	1	7.09	1	7.12	7.12	0	7,961	0.00%
2022/06/13	1.9	7.04	0	0.00	7.03	1.9	8,084	0.02%
2022/06/08	0	0.00	1	7.30	7.30	-1	8,477	-0.01%
2022/05/27	0	0.00	2	7.30	7.36	-2	9,045	-0.02%
2022/05/17	1	7.10	0	0.00	7.23	1	9,929	0.01%
2022/05/12	3	6.95	0	0.00	6.95	3	9,928	0.03%
2022/05/05	0	0.00	5.2	7.49	7.46	-5.2	9,712	-0.05%
2022/05/03	0	0.00	10	7.63	7.60	-10	9,689	-0.10%
2022/04/29	0	0.00	5	7.87	7.77	-5	9,726	-0.05%
2022/04/28	0	0.00	45	7.77	7.83	-45	9,823	-0.46%
2022/04/22	0	0.00	1	8.05	8.10	-1	10,606	-0.01%
2022/04/21	1	7.90	5	7.95	7.92	-4	11,514	-0.03%
2022/04/20	19	8.00	9	7.96	8.05	10	11,623	0.09%
2022/04/19	1.8	8.16	0	0.00	8.13	1.8	11,482	0.02%
2022/04/18	9	8.16	3	8.21	8.16	6	11,405	0.05%
2022/04/12	10	8.43	0	0.00	8.45	10	10,919	0.09%
2022/04/08	0	0.00	3	8.47	8.58	-3	10,771	-0.03%
2022/04/07	0	0.00	10	8.48	8.43	-10	10,681	-0.09%
2022/04/06	9	8.63	0	0.00	8.65	9	10,507	0.09%
2022/04/01	3	8.50	0	0.00	8.58	3	10,377	0.03%
2022/03/28	0	0.00	20	8.28	8.28	-20	9,772	-0.20%
2022/03/25	0	0.00	2	8.31	8.32	-2	9,603	-0.02%
2022/03/08	1.2	8.40	0	0.00	8.30	1.2	7,227	0.02%
2022/03/04	5	8.64	0	0.00	8.62	5	7,004	0.07%
2022/03/03	10	8.72	0	0.00	8.70	10	6,945	0.14%
2022/03/01	4.2	8.84	0	0.00	8.81	4.2	6,803	0.06%
2022/02/25	1.2	8.90	1	8.89	8.87	0.2	6,798	0.00%
2022/02/24	15	9.01	0	0.00	8.88	15	6,698	0.22%
2022/02/11	10	9.46	0	0.00	9.46	10	6,121	0.16%
2022/01/24	1	9.32	0	0.00	9.35	1	5,722	0.02%
2022/01/21	0	0.00	20	9.70	9.66	-20	5,531	-0.36%
2022/01/20	0	0.00	22	9.93	9.94	-22	5,371	-0.41%
2022/01/19	10	10.00	10	10.05	10.00	0	5,270	0.00%
2022/01/18	0.1	9.84	90	9.83	10.00	-89.9	4,969	-1.81%
2022/01/17	22	9.97	0	0.00	9.75	22	4,601	0.48%
2022/01/14	1	9.85	1	9.94	9.92	0	4,346	0.00%
2022/01/13	0.2	9.58	0	0.00	9.62	0.2	3,362	0.01%
2021/12/15	0	0.00	3	9.10	9.12	-3	3,130	-0.10%
2021/12/07	20	9.25	0	0.00	9.24	20	3,177	0.63%
2021/11/22	100	9.43	0	0.00	9.48	100	3,230	3.10%
2021/10/15	1	9.30	0.1	9.32	9.35	1	3,706	0.03%
2021/10/14	5	9.28	0	0.00	9.25	5	3,728	0.13%
2021/10/08	0	0.00	3	9.31	9.33	-3	4,034	-0.07%
2021/09/17	0	0.00	1	9.36	9.33	-1	4,359	-0.02%
2021/09/10	0	0.00	1	9.24	9.24	-1	4,424	-0.02%
2021/09/09	3	9.17	0	0.00	9.14	3	4,451	0.07%
2021/08/31	0	0.00	2	9.31	9.28	-2	4,453	-0.04%
2021/08/20	0	9.00	0	0.00	8.96	0	4,624	0.00%
2021/08/13	0	9.13	3	9.14	9.15	-3	4,630	-0.06%
2021/08/06	0	0.00	3	9.15	9.13	-3	4,983	-0.06%
2021/08/02	0	9.18	0	0.00	9.19	0	5,757	0.00%
2021/07/30	1	9.22	2	9.29	9.24	-1	5,700	-0.02%
2021/07/23	0	0.00	1	9.41	9.48	-1	6,009	-0.02%
2021/06/10	0.3	9.42	0	0.00	9.40	0.3	8,109	0.00%
2021/06/03	0	0.00	3.3	9.72	9.72	-3.3	8,334	-0.04%
2021/05/21	0	0.00	3	9.05	9.00	-3	8,132	-0.04%
2021/05/12	0	0.00	16	9.38	9.20	-16	7,586	-0.21%
2021/05/11	0	0.00	6	10.25	9.85	-6	7,361	-0.08%
2021/04/26	0	0.00	5	10.60	10.45	-5	6,060	-0.08%
2021/04/22	0	0.00	7	10.54	10.40	-7	5,699	-0.12%
2021/04/20	0	0.00	11	10.15	10.20	-11	5,135	-0.21%
2021/04/19	5	9.98	11	10.17	10.15	-6	4,992	-0.12%
2021/04/16	0	0.00	9	9.37	9.40	-9	4,522	-0.20%
2021/04/15	0	0.00	5	9.29	9.28	-5	4,446	-0.11%
2021/04/14	0	0.00	1	9.11	9.14	-1	4,406	-0.02%
2021/04/12	1	9.23	0	0.00	9.23	1	4,280	0.02%
2021/04/06	0	0.00	0.2	9.00	8.91	-0.2	4,489	0.00%
2021/03/18	2.3	8.52	0	0.00	8.56	2.3	4,138	0.06%
2021/03/09	3	8.61	0	0.00	8.61	3	4,330	0.07%
2021/02/18	1	8.28	0	0.00	8.28	1	4,419	0.02%
2021/02/01	9	8.02	0	0.00	8.02	9	4,472	0.20%
2020/12/30	10	8.54	0	0.00	8.77	10	3,674	0.27%
2020/12/29	15	8.39	2	8.42	8.42	13	3,458	0.38%
2020/12/18	2.2	8.35	0	0.00	8.30	2.2	3,312	0.07%
2020/12/17	0.3	8.17	0	0.00	8.34	0.3	3,288	0.01%
2020/12/11	0	0.00	1	8.23	8.20	-1	3,020	-0.03%
2020/12/10	5	8.14	5	8.15	8.17	0	2,917	0.00%
2020/12/09	0	0.00	2	8.38	8.33	-2	2,700	-0.07%
2020/12/04	0	0.00	9	8.54	8.53	-9	2,556	-0.35%
2020/12/02	1	8.60	5	8.57	8.57	-4	2,509	-0.16%
2020/11/30	2	8.61	0	0.00	8.70	2	2,445	0.08%
2020/11/26	15	8.63	0	0.00	8.61	15	2,321	0.65%
2020/11/06	0	0.00	20	8.47	8.46	-20	1,989	-1.01%
2020/10/28	0	0.00	1	8.74	8.73	-1	1,911	-0.05%
2020/10/06	0	0.00	1	9.19	9.20	-1	2,168	-0.05%
2020/09/29	1	9.00	0	0.00	9.02	1	2,292	0.04%
2020/09/24	0	0.00	4	8.76	8.82	-4	2,368	-0.17%
2020/09/23	1	9.00	0	0.00	9.01	1	2,300	0.04%
2020/09/22	1	9.20	0	0.00	9.14	1	2,282	0.04%
2020/09/17	0	0.00	0.2	9.46	9.35	-0.2	2,267	-0.01%
2020/09/16	0	0.00	1	9.37	9.38	-1	2,339	-0.04%
2020/08/27	0	0.00	10	9.53	9.48	-10	2,826	-0.35%
2020/08/26	0	0.00	48	9.55	9.51	-48	2,837	-1.69%
2020/08/24	1	9.40	0	0.00	9.41	1	2,883	0.03%
2020/08/14	0	0.00	2	9.60	9.60	-2	2,957	-0.07%
2020/08/05	0	0.00	2	9.50	9.53	-2	3,223	-0.06%
2020/08/04	1	9.46	0	0.00	9.46	1	3,250	0.03%
2020/08/03	1	9.32	0	0.00	9.32	1	3,293	0.03%
2020/07/30	0	0.00	1	9.52	9.51	-1	3,313	-0.03%
2020/07/28	1	9.30	0	0.00	9.21	1	3,362	0.03%
2020/07/27	1	9.60	25	9.69	9.50	-24	3,397	-0.71%
2020/07/24	1	9.90	4	9.82	9.80	-3	3,407	-0.09%
2020/07/23	0	0.00	3	9.95	9.98	-3	3,404	-0.09%
2020/07/21	0	0.00	2	9.93	9.98	-2	3,422	-0.06%
2020/07/17	1	9.98	0	0.00	9.98	1	3,394	0.03%
2020/07/16	0	0.00	4	10.00	10.10	-4	3,468	-0.12%
2020/07/15	0	0.00	15	9.99	10.05	-15	3,462	-0.43%
2020/07/13	0	0.00	3	10.05	10.05	-3	3,523	-0.09%
2020/07/10	1	10.05	0	0.00	10.00	1	3,598	0.03%
2020/07/08	0	0.00	4	10.15	10.15	-4	3,623	-0.11%
2020/06/29	0	0.00	9	9.98	9.99	-9	4,016	-0.22%
2020/06/22	1	10.00	0	0.00	10.05	1	4,370	0.02%
2020/06/19	0	0.00	1	10.05	10.05	-1	4,402	-0.02%
2020/06/17	1	9.97	0	0.00	10.00	1	4,425	0.02%
2020/06/16	1	9.86	1	9.97	9.93	0	4,472	0.00%
2020/06/03	11	9.67	1	9.75	9.74	10	5,109	0.20%
2020/06/01	0	0.00	1	9.33	9.41	-1	5,086	-0.02%
2020/05/29	1	9.37	0	0.00	9.20	1	5,089	0.02%
2020/05/28	5	9.36	0	0.00	9.36	5	5,064	0.10%
2020/05/27	0	0.00	1	9.56	9.53	-1	5,096	-0.02%
2020/05/26	0	0.00	5	9.47	9.48	-5	5,180	-0.10%
2020/05/25	1	9.30	0	0.00	9.27	1	5,160	0.02%
2020/05/22	1	9.40	0	0.00	9.33	1	5,180	0.02%
2020/05/20	9	9.58	0	0.00	9.52	9	5,204	0.17%
2020/05/18	1	9.74	1	9.80	9.50	0	5,197	0.00%
2020/05/14	2	9.27	0	0.00	9.19	2	5,043	0.04%
2020/05/13	1	9.37	0	0.00	9.40	1	5,009	0.02%
2020/05/11	0	0.00	2	9.61	9.55	-2	5,054	-0.04%
2020/05/08	0	0.00	1	9.50	9.45	-1	5,104	-0.02%
2020/05/06	3	9.25	0	0.00	9.25	3	5,167	0.06%
2020/05/04	2	9.32	0	0.00	9.37	2	5,300	0.04%
2020/04/17	0	0.00	1	9.57	9.62	-1	6,409	-0.02%
2020/04/10	1	9.45	0	0.00	9.43	1	6,198	0.02%
2020/03/27	2	8.21	2	8.22	8.22	0	5,675	0.00%
2020/03/26	2	8.00	0	0.00	8.08	2	5,533	0.04%
2020/03/25	0	0.00	6	8.57	8.50	-6	5,287	-0.11%
2020/03/19	13	7.77	0	0.00	7.61	13	5,170	0.25%
2020/03/16	12	9.45	0	0.00	9.29	12	4,851	0.25%
2020/03/12	9	10.20	0	0.00	10.20	9	4,605	0.20%
2020/02/26	0	0.00	3	11.85	11.95	-3	4,541	-0.07%
2020/02/25	0	0.00	8	11.95	11.95	-8	4,782	-0.17%
2020/02/07	0.8	12.30	0	0.00	12.30	0.8	5,058	0.02%
2020/02/03	5	12.22	0	0.00	12.15	5	4,791	0.10%
2020/01/31	4	12.55	5	12.55	12.50	-1	4,629	-0.02%
2020/01/20	0	0.00	4	12.75	13.05	-4	4,126	-0.10%
2020/01/17	4	12.40	2	12.15	12.25	2	3,757	0.05%
2020/01/06	2	11.50	0	0.00	11.35	2	3,894	0.05%
2019/12/23	0	0.00	3	11.70	11.70	-3	3,785	-0.08%
2019/12/06	0	0.00	5	11.70	11.70	-5	3,584	-0.14%
2019/12/02	0	0.00	5	11.60	11.60	-5	3,615	-0.14%
2019/11/29	0	0.00	10	11.85	11.80	-10	3,560	-0.28%
2019/11/28	0	0.00	10	12.00	12.05	-10	3,505	-0.29%
2019/11/22	0	0.00	1	11.95	12.00	-1	3,128	-0.03%
2019/11/19	0	0.00	5	11.35	11.40	-5	2,608	-0.19%
2019/11/08	0	0.00	10	11.15	11.15	-10	2,336	-0.43%
2019/11/05	0	0.00	2	11.05	10.95	-2	2,160	-0.09%
2019/10/18	20	11.04	3	11.20	11.05	17	2,071	0.82%
2019/10/17	3	10.60	0	0.00	10.65	3	1,780	0.17%
2019/09/24	0.3	10.80	0	0.00	10.80	0.3	2,066	0.01%
2019/09/12	0	0.00	19	10.85	10.90	-19	2,183	-0.87%
2019/08/06	2	10.30	0	0.00	10.40	2	2,747	0.07%
2019/08/05	2	10.50	0	0.00	10.50	2	2,782	0.07%
2019/07/24	0	0.00	5	11.05	10.90	-5	2,906	-0.17%
2019/07/18	0	0.00	2	11.30	11.30	-2	2,906	-0.07%
2019/07/17	0	0.00	3	11.00	11.05	-3	2,792	-0.11%
2019/06/25	1	10.60	0	0.00	10.65	1	2,968	0.03%
2019/06/19	0	0.00	3	10.90	10.80	-3	3,236	-0.09%
2019/06/11	0	0.00	6	10.84	10.85	-6	3,305	-0.18%
2019/06/06	0	0.00	10	10.60	10.60	-10	3,397	-0.29%
2019/05/27	0	0.00	10	10.66	10.65	-10	3,510	-0.28%
2019/05/24	0	0.00	3	10.47	10.50	-3	3,567	-0.08%
2019/05/23	10	10.18	0	0.00	10.15	10	3,531	0.28%
2019/05/20	0	0.00	5	10.15	10.20	-5	3,529	-0.14%
2019/05/17	10	10.15	0	0.00	10.10	10	3,555	0.28%
2019/05/16	4	10.25	0	0.00	10.05	4	3,514	0.11%
2019/05/14	10	10.40	0	0.00	10.40	10	3,470	0.29%
2019/05/13	1	10.60	10	10.45	10.50	-9	3,473	-0.26%
2019/05/10	5	10.80	0	0.00	10.65	5	3,444	0.15%
2019/05/09	7	10.76	0	0.00	10.75	7	3,421	0.20%
2019/05/08	4	10.90	0	0.00	10.95	4	3,395	0.12%
2019/05/06	2	10.95	0	0.00	11.00	2	3,434	0.06%
2019/04/30	2	11.10	0	0.00	11.10	2	3,641	0.05%
2019/04/29	2	11.00	0	0.00	11.00	2	3,675	0.05%
2019/04/25	1	11.10	0	0.00	11.10	1	3,694	0.03%
2019/04/23	10	11.20	0	0.00	11.15	10	3,758	0.27%
2019/04/16	5	11.10	0	0.00	11.05	5	3,712	0.13%
2019/04/12	3	11.20	0	0.00	11.20	3	3,737	0.08%
2019/04/10	5	11.15	0	0.00	11.20	5	3,822	0.13%
2019/04/01	0	0.00	20	11.30	11.20	-20	3,952	-0.51%
2019/03/29	0	0.00	1	11.30	11.30	-1	3,904	-0.03%
2019/03/27	1	11.15	0	0.00	11.15	1	3,909	0.03%
2019/03/12	1	12.00	1	12.00	11.85	0	3,910	0.00%
2019/03/11	0	0.00	0.5	11.90	11.90	-0.5	3,808	-0.01%
2019/02/20	10	11.40	0	0.00	11.30	10	3,490	0.29%
2019/02/18	10	11.35	0	0.00	11.35	10	3,463	0.29%
2019/02/14	2	11.30	0	0.00	11.30	2	3,447	0.06%
2019/02/13	1	11.25	0	0.00	11.20	1	3,416	0.03%
2019/01/29	4	10.94	20	10.95	11.05	-16	3,241	-0.49%
2019/01/28	1	10.95	0	0.00	11.00	1	3,193	0.03%
2019/01/25	1	11.00	0	0.00	11.05	1	3,170	0.03%
2019/01/24	3	11.02	0	0.00	11.05	3	3,140	0.10%
2019/01/23	0	0.00	10	10.60	10.65	-10	3,084	-0.32%
2019/01/22	1	11.00	0	0.00	10.90	1	2,982	0.03%
2019/01/21	1	11.10	30	11.00	11.05	-29	2,891	-1.00%
2019/01/17	1	11.10	1	11.15	11.10	0	2,874	0.00%
2019/01/11	30	11.40	0	0.00	11.40	30	2,794	1.07%
2019/01/03	3	11.35	0	0.00	11.35	3	2,920	0.10%
2019/01/02	3	11.35	0	0.00	11.30	3	2,902	0.10%
2018/12/28	3	11.60	3	11.60	11.65	0	2,832	0.00%
2018/12/27	1	11.95	0	0.00	11.90	1	2,665	0.04%
2018/12/25	0	0.00	4	11.75	11.75	-4	2,653	-0.15%
2018/12/22	6	11.84	0	0.00	11.85	6	2,667	0.22%
2018/12/19	0	0.00	4	11.95	11.90	-4	2,623	-0.15%
2018/12/17	0	0.00	10	12.20	12.30	-10	2,515	-0.40%
2018/12/13	10	12.30	0	0.00	12.40	10	2,469	0.40%
2018/11/23	0.8	13.30	0	0.00	13.20	0.8	2,180	0.04%
2018/11/20	0	0.00	5	13.50	13.45	-5	2,165	-0.23%
2018/11/12	5	13.80	2	13.85	13.80	3	2,162	0.14%
2018/11/07	2	13.70	10	13.80	13.90	-8	2,222	-0.36%
2018/11/06	10	13.70	0	0.00	13.70	10	2,295	0.44%
2018/11/05	0	0.00	3	13.55	13.65	-3	2,330	-0.13%
2018/10/29	3	13.55	0	0.00	13.55	3	2,900	0.10%
2018/10/26	4	13.70	0	0.00	13.70	4	2,977	0.13%
2018/10/18	2	14.20	0	0.00	14.15	2	3,135	0.06%
2018/10/17	2	14.80	0	0.00	14.65	2	3,055	0.07%
2018/10/16	0	0.00	2	14.80	14.75	-2	3,062	-0.07%
2018/10/11	18	14.83	0	0.00	14.75	18	3,032	0.59%
2018/10/02	3	15.80	0	0.00	15.75	3	2,861	0.10%
2018/09/21	1	15.85	0	0.00	15.90	1	2,877	0.03%
2018/09/18	1	15.80	0	0.00	15.80	1	2,842	0.04%
2018/09/17	1	15.85	0	0.00	15.85	1	2,836	0.04%
2018/09/13	1	15.80	0	0.00	15.85	1	2,834	0.04%
2018/09/12	8	15.67	0	0.00	15.80	8	2,836	0.28%
2018/09/10	30	15.69	10	15.60	15.70	20	2,840	0.70%
2018/09/07	7	15.93	0	0.00	15.95	7	2,849	0.25%
2018/09/04	0	0.00	5	15.95	16.00	-5	2,811	-0.18%
2018/08/23	1	15.80	0	0.00	15.80	1	2,883	0.03%
2018/08/16	2	15.75	0	0.00	15.90	2	2,904	0.07%
2018/08/10	2	15.85	0	0.00	15.80	2	2,846	0.07%
2018/08/07	37	15.41	0	0.00	15.70	37	2,807	1.32%
2018/08/02	1	17.45	92.6	17.38	17.20	-91.6	2,351	-3.90%
2018/08/01	10	17.35	0	0.00	17.35	10	2,291	0.44%
2018/07/31	1	17.10	0	0.00	17.10	1	2,239	0.04%
2018/07/23	0	0.00	1	16.45	16.50	-1	2,059	-0.05%
2018/07/19	0	0.00	40	16.42	16.40	-40	2,046	-1.95%
2018/07/18	0	0.00	61	16.41	16.50	-61	2,089	-2.92%
2018/07/17	0	0.00	48	16.45	16.45	-48	2,156	-2.23%
2018/07/11	1	16.20	0	0.00	16.15	1	2,394	0.04%
2018/07/10	1	16.25	0	0.00	16.25	1	2,391	0.04%
2018/07/09	2	16.08	0	0.00	16.25	2	2,395	0.08%
2018/07/03	1	16.30	0	0.00	16.30	1	2,384	0.04%
2018/06/20	10	16.45	0	0.00	16.50	10	2,330	0.43%
2018/06/13	0	0.00	1	16.70	16.70	-1	2,278	-0.04%
2018/06/12	3	16.70	0	0.00	16.70	3	2,297	0.13%
2018/06/11	0	0.00	5	16.60	16.65	-5	2,287	-0.22%
2018/05/14	5	16.30	0	0.00	16.30	5	2,243	0.22%
2018/05/11	0	0.00	1	16.35	16.40	-1	2,250	-0.04%
2018/05/04	1	16.15	0	0.00	16.15	1	2,163	0.05%
2018/05/03	1	16.10	0	0.00	16.10	1	2,202	0.05%
2018/04/30	2	16.15	0	0.00	16.20	2	2,236	0.09%
2018/04/25	0	0.00	270	16.05	16.15	-270	2,187	-12.34%	大賣/鉅額交易
2018/04/24	2	16.05	0	0.00	16.10	2	2,198	0.09%
2018/04/23	0	0.00	274	16.03	16.15	-274	2,166	-12.65%	大賣/鉅額交易
2018/04/20	0	0.00	585	15.82	15.90	-585	2,080	-28.12%	大賣/鉅額交易
2018/04/19	0	0.00	13	15.20	15.20	-13	1,938	-0.67%
2018/04/13	0	0.00	1.4	15.54	15.55	-1.4	1,899	-0.07%
2018/03/19	0	0.00	0.2	15.55	15.55	-0.2	2,318	-0.01%
2018/03/09	1	15.70	0	0.00	15.65	1	2,515	0.04%
2018/03/05	8	15.71	0	0.00	15.65	8	2,765	0.29%
2018/03/02	3	15.70	0.2	15.85	15.90	2.8	2,853	0.10%
2018/03/01	1	15.80	0	0.00	15.90	1	2,829	0.04%
2018/02/27	1	15.75	0	0.00	15.90	1	2,832	0.04%
2018/02/26	1	15.90	0	0.00	15.90	1	2,848	0.04%
2018/02/12	3	15.05	0.9	15.30	15.20	2.1	3,121	0.07%
2018/02/09	5	15.03	10	14.95	15.10	-5	3,114	-0.16%
2018/02/08	10	15.25	0	0.00	15.20	10	3,108	0.32%
2018/02/06	0	0.00	20	15.40	15.10	-20	3,226	-0.62%
2018/02/05	20	15.80	0	0.00	15.75	20	3,152	0.63%
2018/01/26	0	0.00	10	16.05	16.10	-10	3,162	-0.32%
2018/01/25	10	16.25	0	0.00	16.15	10	3,124	0.32%
2018/01/19	0	0.00	4	16.35	16.45	-4	3,154	-0.13%
2018/01/17	5	16.45	10	16.40	16.40	-5	3,117	-0.16%
2018/01/16	0	0.00	4	16.40	16.45	-4	3,104	-0.13%
2018/01/15	0	0.00	2	16.45	16.40	-2	3,098	-0.06%
2018/01/11	0	0.00	3	16.35	16.30	-3	3,119	-0.10%
2018/01/08	0	0.00	2	16.35	16.35	-2	3,284	-0.06%
2018/01/04	0	0.00	2	16.20	16.30	-2	3,273	-0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－20天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－20天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－21天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析