三商壽 (2867)-兆豐-三重券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.75
漲跌
--
漲幅
0.00%
成交量
6,909張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	5.88	5.79	-3	15,341	-0.02%
2024/05/02	0	0.00	5	5.79	5.83	-5	15,176	-0.03%
2024/04/29	0	0.00	300	5.70	5.71	-300	14,853	-2.02%	大賣/鉅額交易
2024/04/26	2	5.70	4	5.77	5.71	-2	14,586	-0.01%
2024/04/24	0	0.00	4	5.76	5.84	-4	14,272	-0.03%
2024/04/23	0	0.00	7	5.73	5.72	-7	14,144	-0.05%
2024/04/22	0	0.00	5	5.78	5.74	-5	14,094	-0.04%
2024/04/19	10	5.63	86	5.58	5.60	-76	13,706	-0.55%
2024/04/18	6	5.86	0	0.00	5.80	6	12,900	0.05%
2024/04/17	104	5.94	13	6.03	6.03	91	12,180	0.75%	大買/
2024/04/16	14	6.08	12	5.98	6.14	2	11,463	0.02%
2024/04/15	207	5.52	20	5.59	5.88	187	9,394	1.99%	大買/鉅額交易
2024/04/12	16	5.34	20	5.24	5.35	-4	7,591	-0.05%
2024/04/09	0	0.00	30	4.89	4.91	-30	7,201	-0.42%
2024/03/25	1	4.81	0	0.00	4.81	1	7,339	0.01%
2024/03/21	0	0.00	7	4.83	4.84	-7	7,448	-0.09%
2024/03/18	0	0.00	6	4.88	4.88	-6	7,867	-0.08%
2024/03/12	0	0.00	10	4.94	4.96	-10	7,601	-0.13%
2024/03/11	0	0.00	20	4.88	4.88	-20	7,637	-0.26%
2024/03/01	1	4.93	0	0.00	4.93	1	7,893	0.01%
2024/02/19	0	0.00	5	5.07	5.04	-5	7,825	-0.06%
2024/02/16	1	4.97	0	0.00	4.96	1	7,596	0.01%
2024/02/15	0	0.00	29	4.86	4.85	-29	7,461	-0.39%
2024/01/31	1	4.82	0	0.00	4.82	1	7,297	0.01%
2024/01/30	1	4.88	0	0.00	4.83	1	7,076	0.01%
2024/01/29	1	4.90	0	0.00	4.89	1	6,884	0.01%
2024/01/23	1	4.96	0	0.00	4.96	1	6,530	0.02%
2024/01/17	0	0.00	2	4.99	4.98	-2	6,340	-0.03%
2024/01/12	4	5.02	0	0.00	5.03	4	6,008	0.07%
2024/01/08	0	0.00	10	5.04	5.03	-10	5,956	-0.17%
2024/01/05	1	5.04	0	0.00	5.04	1	5,936	0.02%
2023/12/28	3	5.06	0	0.00	5.07	3	5,555	0.05%
2023/12/27	2	5.05	5	5.05	5.05	-3	5,492	-0.05%
2023/12/19	0	0.00	2	5.04	5.03	-2	5,211	-0.04%
2023/12/18	0	0.00	2	5.06	5.07	-2	5,163	-0.04%
2023/12/15	0	0.00	1	5.07	5.08	-1	5,067	-0.02%
2023/12/14	4	5.05	5	5.04	5.04	-1	5,030	-0.02%
2023/12/06	5	5.15	0	0.00	5.14	5	4,427	0.11%
2023/11/24	4	5.09	0	0.00	5.08	4	3,924	0.10%
2023/10/31	2	5.06	0	0.00	5.04	2	4,007	0.05%
2023/10/25	5	5.08	0	0.00	5.09	5	4,170	0.12%
2023/10/19	8	5.09	0	0.00	5.06	8	4,502	0.18%
2023/10/17	0	0.00	2	5.05	5.03	-2	4,521	-0.04%
2023/10/13	0	0.00	4	5.07	5.08	-4	4,893	-0.08%
2023/10/02	2	5.11	0	0.00	5.12	2	5,505	0.04%
2023/09/28	0	0.00	1	5.11	5.12	-1	5,620	-0.02%
2023/09/27	1	5.11	0	0.00	5.10	1	5,780	0.02%
2023/09/14	0.3	5.18	1	5.17	5.17	-0.7	7,005	-0.01%
2023/09/12	0	0.00	2	5.23	5.18	-2	7,159	-0.03%
2023/09/07	0	0.00	5	5.25	5.25	-5	7,113	-0.07%
2023/09/06	0	0.00	3	5.12	5.11	-3	7,088	-0.04%
2023/08/30	5	5.14	0	0.00	5.15	5	7,464	0.07%
2023/08/28	8	5.09	0	0.00	5.09	8	7,559	0.11%
2023/08/24	10	5.08	0	0.00	5.06	10	7,654	0.13%
2023/08/14	0	0.00	0.2	5.19	5.11	-0.2	8,318	0.00%
2023/07/31	0	0.00	2	5.32	5.25	-2	8,915	-0.02%
2023/07/13	0	0.00	8	5.36	5.34	-8	10,297	-0.08%
2023/07/04	0	0.00	6	5.43	5.41	-6	14,414	-0.04%
2023/06/30	2	5.45	0	0.00	5.45	2	14,839	0.01%
2023/06/29	5	5.42	6	5.45	5.44	-1	15,082	-0.01%
2023/06/27	5	5.51	0	0.00	5.48	5	15,603	0.03%
2023/06/16	0	0.00	1	5.28	5.31	-1	15,218	-0.01%
2023/06/12	1	5.27	0	0.00	5.26	1	15,897	0.01%
2023/06/08	6	5.29	0	0.00	5.26	6	16,268	0.04%
2023/06/07	0	0.00	5	5.32	5.33	-5	16,375	-0.03%
2023/05/31	5	5.22	0	0.00	5.25	5	16,367	0.03%
2023/05/29	0	0.00	2	5.23	5.22	-2	16,463	-0.01%
2023/05/24	5	5.25	0	0.00	5.27	5	16,830	0.03%
2023/05/23	0	0.00	5	5.29	5.29	-5	17,355	-0.03%
2023/05/22	10	5.23	0	0.00	5.21	10	17,485	0.06%
2023/05/16	0	0.00	5	5.13	5.11	-5	17,550	-0.03%
2023/04/26	10	5.07	0	0.00	5.16	10	17,650	0.06%
2023/04/19	2	5.17	0	0.00	5.18	2	16,822	0.01%
2023/04/18	10.1	5.24	0	0.00	5.17	10.1	16,676	0.06%
2023/04/14	11	5.34	0	0.00	5.40	11	15,878	0.07%
2023/04/13	10	5.29	1	5.25	5.28	9	15,268	0.06%
2023/04/11	10	5.11	0	0.00	5.07	10	14,072	0.07%
2023/04/10	5	4.97	0	0.00	5.01	5	13,590	0.04%
2023/04/07	9	4.92	41	4.94	4.95	-32	13,298	-0.24%
2023/03/30	4	5.05	0	0.00	5.04	4	12,165	0.03%
2023/03/27	0	0.00	30	5.07	5.07	-30	11,500	-0.26%
2023/03/24	4	5.08	0	0.00	5.09	4	11,521	0.03%
2023/03/21	0	0.00	6	5.16	5.21	-6	11,870	-0.05%
2023/03/20	2	5.15	5	5.09	5.15	-3	11,866	-0.03%
2023/03/16	3	5.08	1	5.05	5.04	2	11,795	0.02%
2023/03/14	8	5.15	0	0.00	5.14	8	11,971	0.07%
2023/03/13	3	5.20	0	0.00	5.20	3	12,079	0.02%
2023/03/10	5	5.31	0	0.00	5.32	5	12,095	0.04%
2023/03/07	0	0.00	4	5.43	5.42	-4	13,395	-0.03%
2023/03/06	0	0.00	4	5.38	5.39	-4	13,495	-0.03%
2023/02/24	25	5.40	21	5.40	5.39	4	14,135	0.03%
2023/02/23	21	5.41	0	0.00	5.42	21	14,346	0.15%
2023/02/21	5	5.38	0	0.00	5.40	5	14,867	0.03%
2023/02/20	4	5.50	0	0.00	5.50	4	15,825	0.03%
2023/02/17	2	5.52	0	0.00	5.51	2	15,637	0.01%
2023/02/06	0	0.00	10	5.65	5.65	-10	15,655	-0.06%
2023/02/03	5	5.62	0	0.00	5.60	5	15,605	0.03%
2023/02/01	4	5.53	0	0.00	5.54	4	15,419	0.03%
2023/01/12	5	5.46	0	0.00	5.47	5	15,485	0.03%
2023/01/03	5	5.39	0	0.00	5.43	5	15,789	0.03%
2022/12/29	1	5.43	0	0.00	5.45	1	15,701	0.01%
2022/12/20	6	5.63	0	0.00	5.62	6	14,949	0.04%
2022/12/14	1	5.69	0	0.00	5.76	1	14,573	0.01%
2022/12/13	3	5.83	0	0.00	5.79	3	14,346	0.02%
2022/12/12	2	5.92	0	0.00	5.91	2	14,138	0.01%
2022/12/09	1	5.94	0	0.00	5.94	1	13,981	0.01%
2022/12/08	1	5.95	20	5.93	5.94	-19	13,933	-0.14%
2022/12/07	1	6.12	0	0.00	6.12	1	13,554	0.01%
2022/12/06	1	6.10	0	0.00	6.04	1	13,249	0.01%
2022/11/30	5	6.02	0	0.00	6.03	5	12,237	0.04%
2022/11/29	5	5.73	2	5.83	5.85	3	11,731	0.03%
2022/11/28	0	0.00	82	5.60	5.64	-82	11,244	-0.73%
2022/11/24	0	0.00	10	5.56	5.54	-10	11,132	-0.09%
2022/11/23	0	0.00	20	5.65	5.59	-20	10,943	-0.18%
2022/11/21	20	5.23	12	5.26	5.29	8	10,477	0.08%
2022/11/17	50	5.52	0	0.00	5.51	50	9,883	0.51%
2022/11/16	10	5.55	5	5.50	5.50	5	9,472	0.05%
2022/11/15	2	5.66	0	0.00	5.64	2	7,876	0.03%
2022/11/14	5	5.65	0	0.00	5.71	5	7,719	0.06%
2022/11/11	0	0.00	20	5.57	5.53	-20	7,508	-0.27%
2022/11/10	10	5.46	4	5.44	5.44	6	7,387	0.08%
2022/11/09	10	5.53	0	0.00	5.51	10	7,319	0.14%
2022/11/01	0	0.00	5	5.46	5.44	-5	6,700	-0.07%
2022/10/21	1	5.52	0	0.00	5.52	1	5,864	0.02%
2022/10/19	1	5.71	0	0.00	5.75	1	5,578	0.02%
2022/10/11	0	0.00	7	6.31	6.24	-7	6,305	-0.11%
2022/09/06	2	7.01	6	6.97	6.95	-4	6,142	-0.07%
2022/09/05	3	7.07	0	0.00	7.10	3	6,069	0.05%
2022/09/02	2	7.05	16.9	7.00	7.01	-14.9	6,072	-0.25%
2022/09/01	10	7.05	0	0.00	7.10	10	5,943	0.17%
2022/08/31	2	6.84	0	0.00	7.13	2	5,834	0.03%
2022/08/30	4	6.84	0	0.00	6.88	4	5,698	0.07%
2022/08/29	28	6.85	0	0.00	6.93	28	5,644	0.50%
2022/08/25	1	6.64	0	0.00	6.65	1	5,364	0.02%
2022/08/16	6	6.39	0	0.00	6.38	6	5,246	0.11%
2022/08/15	4	6.44	0	0.00	6.44	4	5,249	0.08%
2022/07/25	0	0.00	10	6.18	6.19	-10	5,907	-0.17%
2022/07/18	2	6.24	0	0.00	6.53	2	4,929	0.04%
2022/05/30	0	0.00	2	7.40	7.39	-2	8,938	-0.02%
2022/05/27	0	0.00	1	7.33	7.36	-1	9,045	-0.01%
2022/05/19	28	7.21	5	7.21	7.20	23	9,917	0.23%
2022/05/10	0.2	7.10	0	0.00	7.06	0.2	9,870	0.00%
2022/05/09	0	0.00	10	7.05	7.06	-10	9,835	-0.10%
2022/04/28	0	0.00	5	7.81	7.83	-5	9,823	-0.05%
2022/04/22	0	0.00	1	8.04	8.10	-1	10,606	-0.01%
2022/04/20	24	8.06	5	8.04	8.05	19	11,623	0.16%
2022/04/19	35	8.13	5	8.19	8.13	30	11,482	0.26%
2022/04/18	125	8.20	9	8.23	8.16	116	11,405	1.02%	大買/鉅額交易
2022/04/15	54	8.29	4	8.32	8.28	50	11,194	0.45%
2022/04/12	0	0.00	5	8.43	8.45	-5	10,919	-0.05%
2022/04/11	5	8.51	1	8.63	8.50	4	10,851	0.04%
2022/04/08	0	0.00	2	8.53	8.58	-2	10,771	-0.02%
2022/04/07	0	0.00	16	8.53	8.43	-16	10,681	-0.15%
2022/04/06	0	0.00	5	8.65	8.65	-5	10,507	-0.05%
2022/04/01	7	8.51	22	8.52	8.58	-15	10,377	-0.14%
2022/03/31	0	0.00	3	8.41	8.40	-3	10,121	-0.03%
2022/03/30	101	8.33	0	0.00	8.40	101	10,049	1.01%	大買/鉅額交易
2022/03/29	143	8.27	0	0.00	8.27	143	9,941	1.44%	大買/鉅額交易
2022/03/28	166	8.26	0	0.00	8.28	166	9,772	1.70%	大買/鉅額交易
2022/03/25	71	8.31	0	0.00	8.32	71	9,603	0.74%
2022/03/24	5	8.46	3	8.48	8.46	2	9,253	0.02%
2022/03/23	6	8.77	30	8.76	8.80	-24	8,423	-0.28%
2022/03/22	0	0.00	3	8.62	8.62	-3	8,274	-0.04%
2022/03/18	0	0.00	3	8.65	8.59	-3	8,181	-0.04%
2022/03/17	0	0.00	2	8.62	8.55	-2	8,158	-0.02%
2022/03/15	70	8.38	0	0.00	8.48	70	7,921	0.88%
2022/03/14	118	8.31	0	0.00	8.30	118	7,715	1.53%	大買/鉅額交易
2022/03/09	0	0.00	0.1	8.34	8.33	-0.1	7,334	0.00%
2022/03/04	4	8.63	0	0.00	8.62	4	7,004	0.06%
2022/03/01	2	8.85	2	8.80	8.81	0	6,803	0.00%
2022/02/15	5	9.31	0	0.00	9.28	5	6,238	0.08%
2022/01/24	15	9.32	0	0.00	9.35	15	5,722	0.26%
2022/01/21	0	0.00	6	9.76	9.66	-6	5,531	-0.11%
2022/01/20	5	9.96	3	9.97	9.94	2	5,371	0.04%
2022/01/19	2	10.05	5	10.05	10.00	-3	5,270	-0.06%
2022/01/18	3	10.00	26	10.00	10.00	-23	4,969	-0.46%
2022/01/17	10	9.88	0	0.00	9.75	10	4,601	0.22%
2022/01/14	15	9.99	8	9.95	9.92	7	4,346	0.16%
2022/01/10	30	9.18	0	0.00	9.18	30	2,934	1.02%
2022/01/03	26	9.20	0	0.00	9.19	26	3,064	0.85%
2021/12/30	28	9.25	0	0.00	9.24	28	3,061	0.91%
2021/12/24	10	9.15	0	0.00	9.15	10	3,062	0.33%
2021/11/22	0	0.00	10	9.45	9.48	-10	3,230	-0.31%
2021/11/17	4	9.21	0	0.00	9.30	4	2,963	0.13%
2021/11/15	5	9.20	0	0.00	9.19	5	2,932	0.17%
2021/10/22	2	9.22	0	0.00	9.22	2	3,613	0.06%
2021/10/18	5	9.21	0	0.00	9.21	5	3,745	0.13%
2021/09/29	5	9.27	0	0.00	9.29	5	4,208	0.12%
2021/09/28	6	9.30	0	0.00	9.36	6	4,218	0.14%
2021/09/27	0	0.00	1	9.33	9.34	-1	4,255	-0.02%
2021/09/08	1	9.18	0	0.00	9.17	1	4,438	0.02%
2021/09/07	1	9.24	0	0.00	9.28	1	4,439	0.02%
2021/08/16	0	0.00	1	9.12	9.10	-1	4,641	-0.02%
2021/08/12	0.9	9.12	0	0.00	9.12	0.9	4,646	0.02%
2021/08/05	0	0.00	2	9.19	9.17	-2	5,154	-0.04%
2021/08/02	10	9.15	0	0.00	9.19	10	5,757	0.17%
2021/07/30	0	0.00	1	9.28	9.24	-1	5,700	-0.02%
2021/07/22	1	9.31	0	0.00	9.37	1	6,089	0.02%
2021/07/20	0	0.00	3	9.33	9.29	-3	6,397	-0.05%
2021/07/19	0	0.00	21	9.51	9.49	-21	6,527	-0.32%
2021/07/12	20	9.28	0	0.00	9.26	20	7,526	0.27%
2021/07/09	0	0.00	3	9.25	9.24	-3	7,550	-0.04%
2021/06/17	1	9.17	0	0.00	9.18	1	8,115	0.01%
2021/05/31	2	9.45	0	0.00	9.40	2	8,211	0.02%
2021/05/17	1	8.66	0	0.00	8.51	1	8,024	0.01%
2021/05/11	2	9.93	2	9.88	9.85	0	7,361	0.00%
2021/05/10	0	0.00	5	10.20	10.35	-5	7,127	-0.07%
2021/05/07	5	9.97	0	0.00	9.98	5	6,955	0.07%
2021/05/06	2	10.10	0	0.00	10.00	2	6,922	0.03%
2021/04/26	0	0.00	1	10.40	10.45	-1	6,060	-0.02%
2021/04/20	0	0.00	30	10.25	10.20	-30	5,135	-0.58%
2021/04/07	0	0.00	6	8.85	8.89	-6	4,459	-0.13%
2021/03/30	0.8	8.76	0	0.00	8.79	0.8	4,165	0.02%
2021/03/29	18	8.68	0	0.00	8.70	18	4,112	0.44%
2021/03/17	50	8.52	0	0.00	8.52	50	4,204	1.19%
2021/03/16	50	8.59	0	0.00	8.58	50	4,389	1.14%
2021/03/15	50	8.57	0	0.00	8.58	50	4,463	1.12%
2021/03/12	50	8.51	0	0.00	8.53	50	4,483	1.12%
2021/03/10	50	8.63	0.3	8.60	8.64	49.7	4,343	1.14%
2021/03/09	100	8.61	2	8.62	8.61	98	4,330	2.26%
2021/03/08	50	8.43	0	0.00	8.44	50	4,244	1.18%
2021/02/04	6	8.04	0	0.00	8.03	6	4,374	0.14%
2021/01/06	0	0.00	1	8.65	8.52	-1	3,996	-0.03%
2020/12/28	1	8.33	0	0.00	8.36	1	3,370	0.03%
2020/12/24	0	0.00	2	8.28	8.27	-2	3,305	-0.06%
2020/12/17	6	8.16	0	0.00	8.34	6	3,288	0.18%
2020/12/15	0	0.00	1	8.06	8.02	-1	3,162	-0.03%
2020/12/10	2	8.25	3	8.22	8.17	-1	2,917	-0.03%
2020/12/04	6	8.54	0	0.00	8.53	6	2,556	0.23%
2020/12/03	6	8.53	0	0.00	8.52	6	2,537	0.24%
2020/12/01	0	0.00	2	8.63	8.63	-2	2,484	-0.08%
2020/11/30	5	8.63	1	8.63	8.70	4	2,445	0.16%
2020/11/25	10	8.58	0	0.00	8.57	10	2,274	0.44%
2020/11/20	50	8.42	0	0.00	8.43	50	2,156	2.32%
2020/09/24	0	0.00	12	8.93	8.82	-12	2,368	-0.51%
2020/07/24	2	9.84	0	0.00	9.80	2	3,407	0.06%
2020/07/01	10	10.00	0	0.00	10.05	10	3,823	0.26%
2020/06/08	19	10.05	1	10.05	10.05	18	5,000	0.36%
2020/05/28	0	0.00	1	9.56	9.36	-1	5,064	-0.02%
2020/05/27	0	0.00	1	9.64	9.53	-1	5,096	-0.02%
2020/05/11	0	0.00	1	9.60	9.55	-1	5,054	-0.02%
2020/05/06	1	9.21	0	0.00	9.25	1	5,167	0.02%
2020/05/05	1	9.31	0	0.00	9.38	1	5,244	0.02%
2020/04/30	2	9.74	0	0.00	9.61	2	5,309	0.04%
2020/04/29	0	0.00	30	9.54	9.56	-30	5,403	-0.56%
2020/04/23	10	9.27	0	0.00	9.21	10	6,497	0.15%
2020/04/22	20	9.18	0	0.00	9.16	20	6,480	0.31%
2020/04/21	0	0.00	20	9.16	9.13	-20	6,468	-0.31%
2020/04/20	20	9.51	0	0.00	9.55	20	6,406	0.31%
2020/04/17	0	0.00	55	9.63	9.62	-55	6,409	-0.86%
2020/04/16	15	9.53	0	0.00	9.47	15	6,351	0.24%
2020/04/14	20	9.50	0	0.00	9.52	20	6,254	0.32%
2020/04/10	20	9.46	0	0.00	9.43	20	6,198	0.32%
2020/04/08	10	8.73	0	0.00	8.90	10	6,088	0.16%
2020/04/01	10	8.39	3	8.34	8.66	7	5,909	0.12%
2020/03/31	0	0.00	2	8.36	8.26	-2	5,794	-0.03%
2020/03/26	5	8.11	0	0.00	8.08	5	5,533	0.09%
2020/03/24	2	8.17	0	0.00	8.20	2	5,249	0.04%
2020/03/18	10	8.70	0	0.00	8.45	10	4,988	0.20%
2020/03/16	0	0.00	2	9.32	9.29	-2	4,851	-0.04%
2020/03/13	1	9.42	0	0.00	9.77	1	4,748	0.02%
2020/03/12	4	10.25	0	0.00	10.20	4	4,605	0.09%
2020/03/09	3	10.95	0	0.00	10.90	3	4,381	0.07%
2020/02/13	6	12.46	0	0.00	12.40	6	5,075	0.12%
2020/02/05	4	12.26	0	0.00	12.30	4	4,931	0.08%
2020/01/20	0	0.00	2	12.80	13.05	-2	4,126	-0.05%
2020/01/17	11	12.15	1	12.20	12.25	10	3,757	0.27%
2020/01/16	4	11.50	0	0.00	11.55	4	3,445	0.12%
2020/01/15	2	11.50	0	0.00	11.45	2	3,479	0.06%
2019/12/30	3	11.65	0	0.00	11.65	3	3,815	0.08%
2019/12/27	3	11.65	0	0.00	11.65	3	3,818	0.08%
2019/12/26	4	11.73	0	0.00	11.65	4	3,806	0.11%
2019/12/23	2	11.70	0	0.00	11.70	2	3,785	0.05%
2019/12/18	1	11.80	0	0.00	11.85	1	3,725	0.03%
2019/12/16	1	11.80	2	11.80	11.85	-1	3,667	-0.03%
2019/12/05	32	11.70	0	0.00	11.65	32	3,577	0.89%
2019/12/02	8	11.63	0	0.00	11.60	8	3,615	0.22%
2019/11/28	3	12.05	0	0.00	12.05	3	3,505	0.09%
2019/11/27	0	0.00	40	12.10	12.15	-40	3,462	-1.16%
2019/11/25	2	11.88	0	0.00	11.95	2	3,287	0.06%
2019/11/22	40	11.98	0	0.00	12.00	40	3,128	1.28%
2019/11/21	5	11.50	0	0.00	11.65	5	2,859	0.17%
2019/11/20	5	11.55	0	0.00	11.50	5	2,725	0.18%
2019/11/18	4	11.15	0	0.00	11.15	4	2,439	0.16%
2019/11/13	4	11.10	0	0.00	11.05	4	2,390	0.17%
2019/11/11	3	11.00	0	0.00	10.95	3	2,369	0.13%
2019/11/07	0	0.00	10	11.20	11.10	-10	2,332	-0.43%
2019/11/04	3	10.93	0	0.00	10.95	3	2,170	0.14%
2019/11/01	3	10.83	0	0.00	10.85	3	2,172	0.14%
2019/10/31	6	10.85	0	0.00	10.80	6	2,190	0.27%
2019/10/22	10	11.10	0	0.00	11.10	10	2,173	0.46%
2019/10/21	5	11.10	0	0.00	11.10	5	2,121	0.24%
2019/10/17	6	10.65	0	0.00	10.65	6	1,780	0.34%
2019/10/15	2	10.60	0	0.00	10.60	2	1,885	0.11%
2019/10/04	2	10.65	15	10.70	10.70	-13	1,943	-0.67%
2019/09/16	8	10.82	0	0.00	10.80	8	2,171	0.37%
2019/09/12	3	10.90	0	0.00	10.90	3	2,183	0.14%
2019/09/06	15	10.75	0	0.00	10.75	15	2,183	0.69%
2019/08/22	4	10.45	0	0.00	10.45	4	2,249	0.18%
2019/08/19	12	10.48	0	0.00	10.55	12	2,475	0.48%
2019/08/15	4	10.38	0	0.00	10.35	4	2,489	0.16%
2019/08/05	0	0.00	6	10.50	10.50	-6	2,782	-0.22%
2019/08/02	0	0.00	9	10.70	10.70	-9	2,805	-0.32%
2019/07/25	0	0.00	5	11.00	11.00	-5	2,903	-0.17%
2019/07/15	0	0.00	58	10.90	10.90	-58	2,759	-2.10%
2019/07/05	12	10.85	0	0.00	10.85	12	2,915	0.41%
2019/06/28	0	0.00	18	10.65	10.65	-18	2,913	-0.62%
2019/06/06	5	10.60	0	0.00	10.60	5	3,397	0.15%
2019/05/31	23	10.78	0	0.00	10.80	23	3,583	0.64%
2019/05/29	0.1	10.80	0	0.00	10.70	0.1	3,605	0.00%
2019/05/13	0	0.00	6	10.65	10.50	-6	3,473	-0.17%
2019/05/07	6	10.95	0	0.00	11.00	6	3,412	0.18%
2019/05/03	0	0.00	3	11.15	11.15	-3	3,468	-0.09%
2019/04/12	0	0.00	3	11.15	11.20	-3	3,737	-0.08%
2019/03/29	0	0.00	36	11.30	11.30	-36	3,904	-0.92%
2019/03/19	2	11.85	0	0.00	11.85	2	3,791	0.05%
2019/02/22	49	11.25	0	0.00	11.25	49	3,524	1.39%
2019/01/28	0	0.00	1	11.00	11.00	-1	3,193	-0.03%
2019/01/25	0	0.00	2	11.05	11.05	-2	3,170	-0.06%
2019/01/11	10	11.33	0	0.00	11.40	10	2,794	0.36%
2019/01/10	5	11.35	0	0.00	11.40	5	2,878	0.17%
2019/01/09	0	0.00	1	11.45	11.40	-1	2,890	-0.03%
2019/01/08	10	11.40	0	0.00	11.30	10	2,883	0.35%
2018/12/28	0	0.00	2	11.65	11.65	-2	2,832	-0.07%
2018/12/27	10	11.93	0	0.00	11.90	10	2,665	0.38%
2018/12/26	5	11.85	0	0.00	11.85	5	2,647	0.19%
2018/12/18	1	12.20	0	0.00	12.15	1	2,543	0.04%
2018/12/14	15	12.30	1	12.30	12.30	14	2,509	0.56%
2018/12/06	0	0.00	1	12.55	12.50	-1	2,384	-0.04%
2018/12/04	0	0.00	13	13.15	13.15	-13	2,255	-0.58%
2018/11/26	11	13.30	0	0.00	13.30	11	2,170	0.51%
2018/11/22	1	13.35	0	0.00	13.35	1	2,183	0.05%
2018/11/09	1	13.85	0	0.00	13.85	1	2,168	0.05%
2018/10/24	0	0.00	5	13.90	13.80	-5	3,058	-0.16%
2018/10/18	1	14.10	0	0.00	14.15	1	3,135	0.03%
2018/10/17	1	14.70	0	0.00	14.65	1	3,055	0.03%
2018/10/08	0	0.00	1	15.50	15.45	-1	2,957	-0.03%
2018/10/05	0	0.00	20.4	15.50	15.50	-20.4	2,916	-0.70%
2018/09/20	0	0.00	1	15.95	15.95	-1	2,861	-0.03%
2018/09/19	0	0.00	0.3	15.90	15.90	-0.3	2,854	-0.01%
2018/09/17	0	0.00	0.2	15.85	15.85	-0.2	2,836	-0.01%
2018/09/11	0	0.00	1	15.60	15.70	-1	2,831	-0.04%
2018/09/07	0	0.00	21	16.00	15.95	-21	2,849	-0.74%
2018/09/06	2	16.00	0	0.00	16.05	2	2,830	0.07%
2018/09/04	31	15.93	0	0.00	16.00	31	2,811	1.10%
2018/08/10	0	0.00	1	15.85	15.80	-1	2,846	-0.04%
2018/08/07	1	15.50	0	0.00	15.70	1	2,807	0.04%
2018/08/02	0	0.00	1	17.45	17.20	-1	2,351	-0.04%
2018/07/30	2	16.90	0	0.00	17.00	2	2,193	0.09%
2018/07/26	0	0.00	1	16.60	16.70	-1	2,092	-0.05%
2018/07/25	0	0.00	0.1	16.45	16.45	-0.1	2,065	0.00%
2018/07/20	15	16.45	0.1	16.45	16.45	14.9	2,040	0.73%
2018/07/17	0	0.00	2	16.48	16.45	-2	2,156	-0.09%
2018/07/05	2	16.15	0	0.00	16.15	2	2,387	0.08%
2018/06/29	0	0.00	31	16.35	16.35	-31	2,331	-1.33%
2018/06/04	1	16.35	0	0.00	16.35	1	2,206	0.05%
2018/05/16	0	0.00	1	16.35	16.35	-1	2,172	-0.05%
2018/05/07	1	16.15	0	0.00	16.10	1	2,174	0.05%
2018/04/26	0	0.00	1	16.15	16.05	-1	2,198	-0.05%
2018/04/23	0	0.00	1	16.15	16.15	-1	2,166	-0.05%
2018/04/20	35	15.90	1	15.70	15.90	34	2,080	1.63%
2018/04/13	0	0.00	10	15.50	15.55	-10	1,899	-0.53%
2018/04/02	11	15.50	0	0.00	15.50	11	2,011	0.55%
2018/03/23	0	0.00	35	15.30	15.30	-35	2,219	-1.58%
2018/03/02	39	15.90	0	0.00	15.90	39	2,853	1.37%
2018/02/26	1	15.90	0	0.00	15.90	1	2,848	0.04%
2018/02/23	1	15.95	0	0.00	16.05	1	2,868	0.03%
2018/02/22	0	0.00	1	15.60	15.65	-1	2,918	-0.03%
2018/02/21	0	0.00	5	15.39	15.45	-5	3,092	-0.16%
2018/02/09	2	15.00	0	0.00	15.10	2	3,114	0.06%
2018/02/06	1	15.20	0	0.00	15.10	1	3,226	0.03%
2018/02/02	2	16.00	0	0.00	16.00	2	3,142	0.06%
2018/01/26	1	16.10	20	16.10	16.10	-19	3,162	-0.60%
2018/01/24	1	16.15	0	0.00	16.30	1	3,089	0.03%
2018/01/19	23	16.45	0	0.00	16.45	23	3,154	0.73%
2018/01/05	0	0.00	1	16.25	16.35	-1	3,287	-0.03%
2018/01/03	2	16.30	1	16.35	16.30	1	3,267	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－26天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－26天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－26天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析