台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    5.90
  • 漲跌
    ▼0.10
  • 漲幅
    -1.67%
  • 成交量
    17,354
  • 產業
    上市 金融類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關-兆豐-斗南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-斗南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/2636.1500.006.1336,4760.05%
2022/09/2216.3800.006.4016,4380.02%
2022/09/2126.3126.506.5306,3920.00%
2022/09/2026.4300.006.4026,2700.03%
2022/09/1246.7800.006.7446,3200.06%
2022/09/08116.6216.806.76106,2960.16%
2022/09/0716.7500.006.7016,2170.02%
2022/09/05407.1300.007.10406,0690.66%
2022/09/0257.0627.017.0136,0720.05%
2022/08/31106.9325.56.967.13-15.55,834-0.27%
2022/08/2626.9300.006.9325,5330.04%
2022/08/25316.6700.006.65315,3640.58%
2022/08/171006.3900.006.411005,2741.90%
2022/08/16106.4400.006.38105,2460.19%
2022/08/1136.4300.006.4335,2070.06%
2022/08/0300.0016.276.19-15,383-0.02%
2022/07/2900.0026.296.24-25,646-0.04%
2022/07/251.26.1826.236.19-0.85,907-0.01%
2022/07/2196.1000.006.1594,9840.18%
2022/07/2000.00106.386.37-104,842-0.21%
2022/07/15226.2200.006.33225,0300.44%
2022/07/1246.6700.006.6745,1480.08%
2022/06/1700.00107.107.05-107,824-0.13%
2022/06/1417.0400.007.1217,9610.01%
2022/05/3000.0017.377.39-18,938-0.01%
2022/05/1700.0017.157.23-19,929-0.01%
2022/05/0900.0057.067.06-59,835-0.05%
2022/05/0517.4917.507.4609,7120.00%
2022/04/2900.0017.767.77-19,726-0.01%
2022/04/2127.9000.007.92211,5140.02%
2022/04/2028.0227.968.05011,6230.00%
2022/04/1928.2328.148.13011,4820.00%
2022/04/1800.00468.218.16-4611,405-0.40%
2022/04/1128.5500.008.50210,8510.02%
2022/04/0800.00108.488.58-1010,771-0.09%
2022/04/0728.5300.008.43210,6810.02%
2022/04/0618.6400.008.65110,5070.01%
2022/04/0138.5038.488.58010,3770.00%
2022/03/3100.0028.418.40-210,121-0.02%
2022/03/3018.3300.008.40110,0490.01%
2022/03/2828.2300.008.2829,7720.02%
2022/03/2518.3400.008.3219,6030.01%
2022/03/2412.38.4600.008.4612.39,2530.13%
2022/03/2338.7068.768.80-38,423-0.04%
2022/03/1718.5718.618.5508,1580.00%
2022/03/1618.4818.548.5308,0890.00%
2022/03/1538.4128.418.4817,9210.01%
2022/03/1158.3200.008.3157,5600.07%
2022/03/0900.000.88.358.33-0.87,334-0.01%
2022/03/0318.7100.008.7016,9450.01%
2022/03/0218.7200.008.6616,9520.01%
2022/03/0148.8200.008.8146,8030.06%
2022/02/2319.1400.009.1316,4830.02%
2022/02/2119.3219.289.4106,2880.00%
2022/02/1639.2900.009.3036,2430.05%
2022/02/0869.4519.479.4755,9820.08%
2022/01/2519.2419.269.2405,8010.00%
2022/01/2429.4000.009.3525,7220.03%
2022/01/2119.8400.009.6615,5310.02%
2022/01/2019.9400.009.9415,3710.02%
2022/01/19110.10110.0510.0005,2700.00%
2022/01/18529.99109.9810.00424,9690.85%
2022/01/1739.8629.999.7514,6010.02%
2022/01/14209.98129.979.9284,3460.18%
2022/01/1319.464.69.569.62-3.63,362-0.11%
2022/01/1249.3600.009.3243,0160.13%
2022/01/1100.0069.319.28-62,916-0.21%
2021/12/2319.1100.009.1013,0550.03%
2021/12/2119.1000.009.1313,0680.03%
2021/12/1700.0019.119.12-13,098-0.03%
2021/12/1400.0019.169.11-13,132-0.03%
2021/12/0600.001.19.209.21-1.13,203-0.03%
2021/12/0369.2700.009.2563,2230.19%
2021/12/0269.2100.009.2463,2120.19%
2021/12/0129.2309.279.2823,2310.06%
2021/11/2500.0029.579.47-23,228-0.06%
2021/11/2400.0019.529.52-13,296-0.03%
2021/11/2300.00109.459.43-103,241-0.31%
2021/11/2229.487.29.489.48-5.23,230-0.16%
2021/11/192.29.4600.009.402.23,1840.07%
2021/11/1819.44149.519.52-133,124-0.42%
2021/11/1700.002.49.309.30-2.42,963-0.08%
2021/11/160.59.2000.009.170.52,8870.02%
2021/11/1219.1400.009.2012,9520.03%
2021/10/2819.2400.009.2213,1520.03%
2021/10/2700.0019.259.26-13,264-0.03%
2021/10/2000.0009.249.2403,6470.00%
2021/10/1919.2200.009.2313,7150.03%
2021/10/1459.2600.009.2553,7280.13%
2021/10/1300.0029.279.30-23,862-0.05%
2021/10/0800.0039.339.33-34,034-0.07%
2021/09/3000.0019.309.32-14,177-0.02%
2021/09/1400.0019.319.30-14,405-0.02%
2021/09/0919.1400.009.1414,4510.02%
2021/09/0629.31209.289.28-184,474-0.40%
2021/08/3100.0049.279.28-44,453-0.09%
2021/08/2700.00309.069.14-304,433-0.68%
2021/08/2600.00309.049.02-304,441-0.68%
2021/08/2500.00409.059.05-404,521-0.88%
2021/08/2400.008.19.039.07-8.14,545-0.18%
2021/08/2058.9500.008.9654,6240.11%
2021/08/1819.0900.009.1014,6460.02%
2021/08/1600.0019.149.10-14,641-0.02%
2021/08/1300.0039.169.15-34,630-0.06%
2021/08/1219.1300.009.1214,6460.02%
2021/08/1029.1000.009.1024,7710.04%
2021/08/060.29.1600.009.130.24,9830.00%
2021/08/050.29.2000.009.170.25,1540.00%
2021/08/0429.151.39.179.160.75,3870.01%
2021/08/0329.1600.009.1525,6070.04%
2021/08/0229.1400.009.1925,7570.03%
2021/07/3039.2500.009.2435,7000.05%
2021/07/2919.3900.009.4215,5640.02%
2021/07/2859.4599.409.42-45,644-0.07%
2021/07/2619.4419.539.3605,9000.00%
2021/07/2279.3800.009.3776,0890.11%
2021/07/1900.0019.589.49-16,527-0.02%
2021/07/16149.4000.009.46146,8820.20%
2021/07/1549.2119.209.2336,8340.04%
2021/07/0969.2500.009.2467,5500.08%
2021/07/0759.3100.009.3857,7100.06%
2021/07/0579.2539.269.2847,8010.05%
2021/06/2529.4300.009.4328,0540.02%
2021/06/2349.2900.009.3348,1580.05%
2021/06/2249.2100.009.2048,1390.05%
2021/06/1069.4100.009.4068,1090.07%
2021/06/0800.0029.589.52-28,154-0.02%
2021/06/03109.7000.009.72108,3340.12%
2021/05/2829.3329.359.3708,1940.00%
2021/05/2639.1800.009.1938,0770.04%
2021/05/2419.0000.009.0018,0900.01%
2021/05/2100.0029.069.00-28,132-0.02%
2021/05/2000.0018.988.89-18,123-0.01%
2021/05/1928.9800.009.0228,0950.02%
2021/05/1818.8700.009.0318,0840.01%
2021/05/1748.6600.008.5148,0240.05%
2021/05/1428.9400.008.9627,9090.03%
2021/05/1349.1059.059.00-17,791-0.01%
2021/05/1229.1900.009.2027,5860.03%
2021/05/111010.3000.009.85107,3610.14%
2021/05/1000.00210.1810.35-27,127-0.03%
2021/05/0700.0019.979.98-16,955-0.01%
2021/05/0500.008010.1010.05-806,884-1.16%
2021/05/04610.021110.099.98-56,777-0.07%
2021/04/29210.4000.0010.3026,4080.03%
2021/04/28910.67410.5810.5056,2670.08%
2021/04/278410.57210.6510.70826,2271.32%
2021/04/2600.00110.5010.45-16,060-0.02%
2021/04/2300.000.110.3510.35-0.15,8470.00%
2021/04/22510.49910.5710.40-45,699-0.07%
2021/04/210.210.10810.1410.10-7.85,218-0.15%
2021/04/2000.004110.1010.20-415,135-0.80%
2021/04/19469.85309.9510.15164,9920.32%
2021/04/1629.3119.429.4014,5220.02%
2021/04/1519.2000.009.2814,4460.02%
2021/04/140.19.1000.009.140.14,4060.00%
2021/04/1339.2700.009.1834,3670.07%
2021/04/1200.0019.069.23-14,280-0.02%
2021/04/070.28.8700.008.890.24,4590.00%
2021/04/0618.9258.988.91-44,489-0.09%
2021/04/01269.0549.029.05224,3800.50%
2021/03/3138.8518.878.8724,2400.05%
2021/03/3018.7818.798.7904,1650.00%
2021/03/2968.6900.008.7064,1120.15%
2021/03/2628.7100.008.6924,0730.05%
2021/03/2418.6700.008.6014,0240.02%
2021/03/2318.5700.008.5714,0510.02%
2021/03/171.18.5200.008.521.14,2040.03%
2021/03/1518.5600.008.5814,4630.02%
2021/03/1228.5200.008.5324,4830.04%
2021/03/0800.00808.448.44-804,244-1.88%
2021/03/05408.4100.008.42404,2690.94%
2021/03/04408.3700.008.45404,3860.91%
2021/03/0300.0018.478.46-14,405-0.02%
2021/02/2618.4328.448.40-14,487-0.02%
2021/02/2400.00638.488.49-634,470-1.41%
2021/02/23618.4238.458.45584,4641.30%
2021/02/2200.0028.378.33-24,429-0.05%
2021/02/1800.0018.308.28-14,419-0.02%
2021/02/1700.0028.168.17-24,401-0.05%
2021/02/0128.0300.008.0224,4720.04%
2021/01/27128.1300.008.11124,4100.27%
2021/01/2518.1700.008.1714,4070.02%
2021/01/1300.0028.608.59-24,160-0.05%
2021/01/0818.5600.008.6214,0700.02%
2020/12/3000.0098.728.77-93,674-0.24%
2020/12/1818.3800.008.3013,3120.03%
2020/12/1728.3100.008.3423,2880.06%
2020/12/1100.0068.218.20-63,020-0.20%
2020/12/1038.1478.148.17-42,917-0.14%
2020/12/0918.3200.008.3312,7000.04%
2020/12/0818.4338.528.43-22,617-0.08%
2020/12/0728.5638.588.56-12,563-0.04%
2020/11/3018.6200.008.7012,4450.04%
2020/11/2428.4400.008.4422,2270.09%
2020/11/20108.4200.008.43102,1560.46%
2020/11/19228.5200.008.50222,1171.04%
2020/11/1848.5500.008.5742,1020.19%
2020/11/1228.6800.008.7122,1310.09%
2020/11/1128.8300.008.8222,1110.09%
2020/10/3028.5000.008.5021,9340.10%
2020/10/2758.7800.008.7951,8990.26%
2020/10/2600.0098.828.82-91,912-0.47%
2020/10/0859.1300.009.1852,1320.23%
2020/09/2329.0500.009.0122,3000.09%
2020/09/0719.4600.009.4812,5130.04%
2020/09/0400.000.59.469.37-0.52,634-0.02%
2020/08/2719.4500.009.4812,8260.04%
2020/08/1429.6000.009.6022,9570.07%
2020/08/0700.000.29.569.55-0.23,1860.00%
2020/08/0619.5300.009.5213,2020.03%
2020/08/03109.3500.009.32103,2930.30%
2020/07/3129.5300.009.4723,2860.06%
2020/07/3019.4500.009.5113,3130.03%
2020/07/2419.8600.009.8013,4070.03%
2020/07/2229.9800.009.9823,4250.06%
2020/07/2129.9200.009.9823,4220.06%
2020/07/1729.9900.009.9823,3940.06%
2020/07/1619.99410.0010.10-33,468-0.09%
2020/07/1559.9900.0010.0553,4620.14%
2020/07/1449.9800.0010.0043,5080.11%
2020/07/1000.00210.0510.00-23,598-0.06%
2020/06/2200.00510.0510.05-54,370-0.11%
2020/06/1929.9900.0010.0524,4020.05%
2020/06/1819.9300.0010.0514,4140.02%
2020/06/170.110.00310.0510.00-2.94,425-0.07%
2020/06/160.19.9000.009.930.14,4720.00%
2020/06/1529.6800.009.7324,6620.04%
2020/06/0819.9100.0010.0515,0000.02%
2020/06/0539.7600.009.8534,9690.06%
2020/06/0300.0039.649.74-35,109-0.06%
2020/05/2629.4719.509.4815,1800.02%
2020/05/2200.0019.389.33-15,180-0.02%
2020/05/2119.5700.009.5715,1750.02%
2020/05/1100.0019.599.55-15,054-0.02%
2020/04/2900.0019.579.56-15,403-0.02%
2020/04/2719.3000.009.3015,8460.02%
2020/04/2219.0800.009.1616,4800.02%
2020/04/1600.0099.509.47-96,351-0.14%
2020/04/08108.7200.008.90106,0880.16%
2020/04/0618.5500.008.6415,9560.02%
2020/04/0100.00408.448.66-405,909-0.68%
2020/03/3100.0028.428.26-25,794-0.03%
2020/03/2700.001208.268.22-1205,675-2.11% 大賣/鉅額交易
2020/03/26827.97108.078.08725,5331.30%
2020/03/23107.7500.007.95105,2290.19%
2020/03/19407.6600.007.61405,1700.77%
2020/03/18108.4900.008.45104,9880.20%
2020/03/17408.8300.008.82404,9180.81%
2020/03/16209.2700.009.29204,8510.41%
2020/03/13129.3000.009.77124,7480.25%
2020/03/12410.3300.0010.2044,6050.09%
2020/03/10910.9200.0010.9594,4590.20%
2020/03/09310.9800.0010.9034,3810.07%
2020/03/06111.4000.0011.2514,2930.02%
2020/03/051611.6300.0011.65164,2970.37%
2020/03/04111.5000.0011.5514,3680.02%
2020/03/03111.7000.0011.6014,4020.02%
2020/03/02111.4500.0011.5014,4780.02%
2020/02/27311.6800.0011.6534,5030.07%
2020/02/26111.8500.0011.9514,5410.02%
2020/02/25211.90111.9511.9514,7820.02%
2020/02/17412.3000.0012.3045,0860.08%
2020/02/0500.002312.2112.30-234,931-0.47%
2020/02/04112.2500.0012.2514,8530.02%
2020/01/20312.90312.7213.0504,1260.00%
2020/01/17112.30212.1012.25-13,757-0.03%
2020/01/06111.3500.0011.3513,8940.03%
2019/12/3100.00111.6011.60-13,822-0.03%
2019/12/260.511.651.311.6911.65-0.83,806-0.02%
2019/12/2000.00311.7511.80-33,768-0.08%
2019/12/0200.001011.6011.60-103,615-0.28%
2019/11/280.112.0000.0012.050.13,5050.00%
2019/11/2700.00212.1012.15-23,462-0.06%
2019/11/2600.00212.0312.05-23,374-0.06%
2019/11/25112.1000.0011.9513,2870.03%
2019/11/2200.00711.9612.00-73,128-0.22%
2019/11/21111.501.311.5511.65-0.32,859-0.01%
2019/11/200.111.50211.5011.50-1.92,725-0.07%
2019/11/19111.4500.0011.4012,6080.04%
2019/11/180.211.1500.0011.150.22,4390.01%
2019/10/3000.0010710.8010.90-1072,174-4.92% 大賣/鉅額交易
2019/10/2900.0011310.8810.90-1132,190-5.16% 大賣/鉅額交易
2019/10/250.111.0000.0011.000.12,1820.00%
2019/10/242110.9500.0010.95212,1940.96%
2019/09/0600.00310.7010.75-32,183-0.14%
2019/08/30310.4000.0010.5032,1110.14%
2019/08/297010.5000.0010.40702,1003.33%
2019/08/260.310.4000.0010.350.32,1420.01%
2019/08/21210.4500.0010.5022,3880.08%
2019/08/19110.4500.0010.5512,4750.04%
2019/08/151.110.3500.0010.351.12,4890.04%
2019/08/071010.4500.0010.50102,6830.37%
2019/07/31210.8000.0010.8522,8760.07%
2019/07/242011.0000.0010.90202,9060.69%
2019/07/2200.00111.1511.15-12,909-0.03%
2019/07/1900.00111.2511.25-12,894-0.03%
2019/07/1815011.1800.0011.301502,9065.16% 大買/鉅額交易
2019/06/28110.6000.0010.6512,9130.03%
2019/06/270.110.6000.0010.600.12,9520.00%
2019/06/0500.0012010.6010.60-1203,528-3.40% 大賣/鉅額交易
2019/05/270.110.650.210.6510.65-0.13,5100.00%
2019/05/240.310.5000.0010.500.33,5670.01%
2019/05/2000.00110.1010.20-13,529-0.03%
2019/05/172110.0500.0010.10213,5550.59%
2019/05/160.110.1500.0010.050.13,5140.00%
2019/05/1410010.3000.0010.401003,4702.88%
2019/05/09110.7500.0010.7513,4210.03%
2019/05/030.211.1500.0011.150.23,4680.00%
2019/04/2200.00111.2011.20-13,799-0.03%
2019/04/18110.9500.0010.9513,7890.03%
2019/04/01511.3000.0011.2053,9520.13%
2019/03/29511.2500.0011.3053,9040.13%
2019/03/252011.3000.0011.25203,9010.51%
2019/03/2000.001.511.8711.90-1.53,778-0.04%
2019/03/1900.001.211.9011.85-1.23,791-0.03%
2019/03/1200.00112.0511.85-13,910-0.03%
2019/03/112011.7000.0011.90203,8080.53%
2019/03/07211.5000.0011.4023,7440.05%
2019/03/05211.2500.0011.2023,7420.05%
2019/02/27211.4000.0011.3523,7150.05%
2019/02/2600.00111.5511.50-13,693-0.03%
2019/02/18111.30111.3511.3503,4630.00%
2019/02/13211.2800.0011.2023,4160.06%
2019/02/122011.309111.2211.20-713,372-2.11%
2019/01/2500.00111.0511.05-13,170-0.03%
2019/01/24211.0500.0011.0523,1400.06%
2019/01/23210.7000.0010.6523,0840.06%
2019/01/222310.86110.9010.90222,9820.74%
2019/01/15211.10111.1511.2012,8650.03%
2019/01/14111.2500.0011.1512,8130.04%
2019/01/115011.35211.3511.40482,7941.72%
2019/01/03111.3500.0011.3512,9200.03%
2019/01/0200.00111.3511.30-12,902-0.03%
2018/12/28511.59711.6611.65-22,832-0.07%
2018/12/21211.8500.0011.8022,6720.07%
2018/12/17212.2000.0012.3022,5150.08%
2018/12/1400.00112.2012.30-12,509-0.04%
2018/12/07112.80112.8012.8002,3920.00%
2018/12/06212.551612.6512.50-142,384-0.59%
2018/12/05113.0000.0013.0012,2800.04%
2018/12/04113.2000.0013.1512,2550.04%
2018/11/270.713.3500.0013.350.72,1760.03%
2018/11/22813.3600.0013.3582,1830.37%
2018/11/2100.00613.4013.40-62,187-0.27%
2018/11/20513.5200.0013.4552,1650.23%
2018/11/15113.6000.0013.6512,1790.05%
2018/11/14213.6500.0013.8022,1740.09%
2018/10/29213.6000.0013.5522,9000.07%
2018/10/26213.6000.0013.7022,9770.07%
2018/10/24214.1000.0013.8023,0580.07%
2018/10/160.314.8000.0014.750.33,0620.01%
2018/10/120.414.9500.0014.900.43,0380.01%
2018/10/11214.9000.0014.7523,0320.07%
2018/10/08415.4300.0015.4542,9570.14%
2018/10/05715.5600.0015.5072,9160.24%
2018/09/2600.000.515.9015.90-0.52,840-0.02%
2018/09/1000.00215.8515.70-22,840-0.07%
2018/09/0600.00416.0516.05-42,830-0.14%
2018/08/2900.00515.9015.90-52,837-0.18%
2018/08/2400.00315.7015.70-32,856-0.11%
2018/08/2200.00215.8515.90-22,912-0.07%
2018/08/1700.00515.9515.90-52,908-0.17%
2018/08/1500.002015.9015.95-202,900-0.69%
2018/08/13315.4800.0015.5532,9160.10%
2018/08/0800.0010515.6515.80-1052,864-3.67% 大賣/鉅額交易
2018/08/06317.3700.0017.3532,5730.12%
2018/08/02117.2000.0017.2012,3510.04%
2018/08/0100.00617.2917.35-62,291-0.26%
2018/07/3100.00217.0517.10-22,239-0.09%
2018/07/30416.9500.0017.0042,1930.18%
2018/07/25516.4500.0016.4552,0650.24%
2018/07/24516.4500.0016.5052,0760.24%
2018/07/231016.4500.0016.50102,0590.49%
2018/07/181016.4000.0016.50102,0890.48%
2018/07/0600.00216.0016.00-22,392-0.08%
2018/06/12116.6500.0016.7012,2970.04%
2018/06/11216.5500.0016.6522,2870.09%
2018/05/30116.3000.0016.3012,1480.05%
2018/05/1700.00316.3516.35-32,187-0.14%
2018/05/110.216.3000.0016.400.22,2500.01%
2018/05/100.216.2500.0016.300.22,2110.01%
2018/05/080.116.2000.0016.200.12,1970.00%
2018/05/070.316.1000.0016.100.32,1740.01%
2018/05/0200.00216.2316.20-22,228-0.09%
2018/04/2700.00116.1016.10-12,206-0.05%
2018/04/2600.00216.1316.05-22,198-0.09%
2018/04/25115.95116.0516.1502,1870.00%
2018/04/24116.0000.0016.1012,1980.05%
2018/04/23216.05215.9516.1502,1660.00%
2018/04/20115.9000.0015.9012,0800.05%
2018/04/18215.2000.0015.2021,8850.11%
2018/03/3000.00115.4515.50-12,090-0.05%
2018/03/29115.50315.4715.50-22,131-0.09%
2018/03/27315.4700.0015.4532,1480.14%
2018/03/23215.3000.0015.3022,2190.09%
2018/03/21315.5500.0015.5032,2510.13%
2018/03/07115.6000.0015.6512,6490.04%
2018/03/05115.7000.0015.6512,7650.04%
2018/02/2300.00116.0016.05-12,868-0.03%
2018/02/09115.0000.0015.1013,1140.03%
2018/02/06215.3800.0015.1023,2260.06%
2018/01/03216.2500.0016.3023,2670.06%
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨-2024/04/12
三商壽 相關文章