三商壽 (2867)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.73
漲跌
▲0.02
漲幅
+0.35%
成交量
15,257張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	5.75	5	5.80	5.73	0	15,019	0.00%
2024/04/29	8	5.64	5	5.71	5.71	3	14,853	0.02%
2024/04/26	39	5.76	2	5.72	5.71	37	14,586	0.25%
2024/04/25	3	5.79	5	5.81	5.80	-2	14,345	-0.01%
2024/04/24	0	0.00	13	5.82	5.84	-13	14,272	-0.09%
2024/04/23	10	5.73	6	5.77	5.72	4	14,144	0.03%
2024/04/22	3	5.77	5	5.77	5.74	-2	14,094	-0.01%
2024/04/19	18.3	5.56	163	5.58	5.60	-144.8	13,706	-1.06%	大賣/鉅額交易
2024/04/18	33.3	5.83	82	5.81	5.80	-48.8	12,900	-0.38%
2024/04/17	18	6.04	29	6.00	6.03	-11	12,180	-0.09%
2024/04/16	133	6.05	108	6.15	6.14	25	11,463	0.22%	大買/大賣/
2024/04/15	151	5.61	110	5.67	5.88	41	9,394	0.44%	大買/大賣/
2024/04/12	30	5.29	112	5.35	5.35	-82	7,591	-1.08%	大賣/
2024/04/10	5	4.95	25	4.93	4.92	-20	7,187	-0.28%
2024/04/09	5	4.91	5	4.89	4.91	0	7,201	0.00%
2024/04/08	20.1	4.83	0	0.00	4.85	20.1	7,175	0.28%
2024/04/03	0	0.00	5	4.81	4.82	-5	7,247	-0.07%
2024/04/02	6	4.81	0.5	4.81	4.84	5.5	7,301	0.07%
2024/04/01	0	0.00	5.4	4.82	4.81	-5.4	7,318	-0.07%
2024/03/29	0.7	4.85	10	4.84	4.84	-9.3	7,322	-0.13%
2024/03/28	0	0.00	5	4.83	4.83	-5	7,358	-0.07%
2024/03/27	5.1	4.81	50	4.81	4.81	-45	7,361	-0.61%
2024/03/25	0.1	4.82	0	0.00	4.81	0.1	7,339	0.00%
2024/03/21	25.1	4.82	0	0.00	4.84	25.1	7,448	0.34%
2024/03/20	3	4.81	0	0.00	4.81	3	7,556	0.04%
2024/03/19	2.1	4.85	2.8	4.85	4.85	-0.7	7,597	-0.01%
2024/03/18	5.1	4.91	0	0.00	4.88	5.1	7,867	0.06%
2024/03/15	0	0.00	7	4.95	4.91	-7	7,874	-0.09%
2024/03/13	5	4.93	0	0.00	4.94	5	7,618	0.07%
2024/03/12	6	4.94	10	4.99	4.96	-4	7,601	-0.05%
2024/03/08	0.8	4.89	0	0.00	4.86	0.8	7,615	0.01%
2024/03/07	1.3	4.88	2.2	4.88	4.89	-0.9	7,638	-0.01%
2024/03/06	8	4.91	145	4.93	4.89	-137	7,599	-1.80%	大賣/鉅額交易
2024/03/05	5.1	4.90	0	0.00	4.90	5.1	7,753	0.07%
2024/03/04	10.1	4.93	0	0.00	4.92	10.1	7,822	0.13%
2024/03/01	3.3	4.94	0	0.00	4.93	3.3	7,893	0.04%
2024/02/27	0.8	4.98	0	0.00	4.95	0.8	7,860	0.01%
2024/02/26	0.3	4.99	0	0.00	4.98	0.3	7,876	0.00%
2024/02/23	0.5	4.97	5	4.98	4.98	-4.5	7,895	-0.06%
2024/02/22	0.8	4.99	10	4.98	4.97	-9.3	7,933	-0.12%
2024/02/21	0.1	5.00	0	0.00	4.98	0.1	7,904	0.00%
2024/02/20	10	5.02	0	0.00	5.03	10	7,871	0.13%
2024/02/19	0.5	5.06	2	5.04	5.04	-1.5	7,825	-0.02%
2024/02/16	3.5	4.91	5	4.92	4.96	-1.5	7,596	-0.02%
2024/02/15	0.3	4.88	0	0.00	4.85	0.3	7,461	0.00%
2024/02/02	10.1	4.85	0	0.00	4.85	10.1	7,389	0.14%
2024/02/01	0.1	4.84	5	4.85	4.85	-4.9	7,337	-0.07%
2024/01/31	8.3	4.81	0	0.00	4.82	8.3	7,297	0.11%
2024/01/30	15.1	4.86	0	0.00	4.83	15.1	7,076	0.21%
2024/01/29	8.1	4.90	0	0.00	4.89	8.1	6,884	0.12%
2024/01/26	15.1	4.94	0	0.00	4.94	15.1	6,718	0.22%
2024/01/25	5.2	4.97	31.3	4.96	4.95	-26.1	6,649	-0.39%
2024/01/24	1	4.98	0	0.00	4.99	1	6,600	0.02%
2024/01/23	1.4	4.96	0	0.00	4.96	1.4	6,530	0.02%
2024/01/22	0.5	4.98	0	0.00	4.95	0.5	6,502	0.01%
2024/01/19	6.3	4.98	0	0.00	4.96	6.3	6,455	0.10%
2024/01/18	53.1	4.96	0	0.00	4.96	53.1	6,410	0.83%
2024/01/17	0.1	4.99	21	4.98	4.98	-21	6,340	-0.33%
2024/01/16	15.1	4.99	0	0.00	4.98	15.1	6,185	0.24%
2024/01/15	2	5.02	0	0.00	5.01	2	6,010	0.03%
2024/01/10	10	5.02	11	5.04	5.05	-1	6,069	-0.02%
2024/01/09	1	5.04	6	5.03	5.02	-5	5,998	-0.08%
2024/01/05	0.2	5.05	0	0.00	5.04	0.2	5,936	0.00%
2024/01/04	1	5.04	0	0.00	5.04	1	5,870	0.02%
2024/01/03	10	5.05	0	0.00	5.04	10	5,780	0.17%
2024/01/02	5	5.07	0	0.00	5.07	5	5,693	0.09%
2023/12/29	5.2	5.09	7	5.10	5.09	-1.8	5,643	-0.03%
2023/12/27	0.1	5.07	70	5.05	5.05	-69.9	5,492	-1.27%
2023/12/26	64	5.05	0	0.00	5.05	64	5,415	1.18%
2023/12/25	0.1	5.06	2	5.06	5.04	-1.9	5,337	-0.04%
2023/12/22	0.1	5.06	0	0.00	5.05	0.1	5,312	0.00%
2023/12/21	0.1	5.06	0	0.00	5.06	0.1	5,287	0.00%
2023/12/20	0.1	5.06	0	0.00	5.05	0.1	5,249	0.00%
2023/12/19	0.1	5.06	0	0.00	5.03	0.1	5,211	0.00%
2023/12/18	2.2	5.06	0	0.00	5.07	2.2	5,163	0.04%
2023/12/15	5	5.07	13	5.07	5.08	-8	5,067	-0.16%
2023/12/14	10.6	5.05	5	5.05	5.04	5.6	5,030	0.11%
2023/12/13	5.3	5.04	8	5.03	5.02	-2.7	4,902	-0.06%
2023/12/12	1.1	5.06	0	0.00	5.07	1.1	4,596	0.02%
2023/12/11	5.1	5.08	4	5.08	5.07	1.1	4,550	0.02%
2023/12/08	5.2	5.07	5	5.09	5.09	0.2	4,499	0.00%
2023/12/07	0.1	5.13	0	0.00	5.12	0.1	4,391	0.00%
2023/12/06	11.2	5.19	12.5	5.19	5.14	-1.3	4,427	-0.03%
2023/12/05	2.1	5.12	15	5.12	5.13	-12.9	4,425	-0.29%
2023/12/01	10	5.12	516	5.10	5.09	-506	4,346	-11.64%	大賣/鉅額交易
2023/11/30	502.9	5.09	13	5.10	5.12	489.9	4,279	11.45%	大買/鉅額交易
2023/11/29	11.1	5.05	0	0.00	5.04	11.1	4,065	0.27%
2023/11/28	1	5.06	0	0.00	5.07	1	3,972	0.03%
2023/11/27	7	5.07	0	0.00	5.07	7	3,936	0.18%
2023/11/22	0	0.00	5	5.15	5.13	-5	3,889	-0.13%
2023/11/21	10.5	5.14	22.9	5.15	5.16	-12.4	3,875	-0.32%
2023/11/17	5	5.11	0	0.00	5.11	5	3,777	0.13%
2023/11/13	1	5.03	0	0.00	5.03	1	3,678	0.03%
2023/11/08	7.2	5.05	0	0.00	5.05	7.2	3,904	0.18%
2023/11/07	5.3	5.06	0	0.00	5.06	5.3	3,921	0.14%
2023/11/06	13	5.08	0	0.00	5.09	13	3,945	0.33%
2023/11/02	5.3	5.06	0	0.00	5.05	5.3	3,974	0.13%
2023/11/01	2.2	5.04	0	0.00	5.05	2.2	4,009	0.05%
2023/10/31	3.6	5.07	0	0.00	5.04	3.6	4,007	0.09%
2023/10/27	0	0.00	0	5.10	5.05	0	4,063	0.00%
2023/10/25	5.5	5.09	0	0.00	5.09	5.5	4,170	0.13%
2023/10/24	1	5.06	0	0.00	5.06	1	4,315	0.02%
2023/10/23	0	5.07	0	0.00	5.04	0	4,417	0.00%
2023/10/20	2	5.03	0	0.00	5.04	2	4,475	0.05%
2023/10/18	0.2	5.11	10	5.12	5.08	-9.8	4,578	-0.21%
2023/10/17	8.7	5.06	0	0.00	5.03	8.7	4,521	0.19%
2023/10/16	2	5.06	0	0.00	5.06	2	4,830	0.04%
2023/10/06	0	0.00	10	5.09	5.08	-10	5,214	-0.19%
2023/10/05	0.6	5.08	0	0.00	5.08	0.6	5,303	0.01%
2023/10/04	0.1	5.09	0	0.00	5.06	0.1	5,444	0.00%
2023/09/27	0	0.00	53.7	5.11	5.10	-53.7	5,780	-0.93%
2023/09/25	5	5.12	0	0.00	5.12	5	5,925	0.08%
2023/09/19	1	5.15	11	5.21	5.22	-10	6,491	-0.15%
2023/09/18	1	5.12	10	5.12	5.14	-9	6,748	-0.13%
2023/09/15	0	0.00	0.8	5.16	5.13	-0.8	6,861	-0.01%
2023/09/14	0	0.00	21	5.16	5.17	-21	7,005	-0.30%
2023/09/13	0	0.00	6	5.17	5.16	-6	7,069	-0.08%
2023/09/12	0	0.00	1	5.17	5.18	-1	7,159	-0.01%
2023/09/08	14	5.25	15	5.26	5.26	-1	7,223	-0.01%
2023/09/07	10	5.24	6	5.23	5.25	4	7,113	0.06%
2023/09/06	1	5.12	0	0.00	5.11	1	7,088	0.01%
2023/09/05	0.7	5.13	0	0.00	5.13	0.7	7,144	0.01%
2023/09/04	1	5.13	0	0.00	5.13	1	7,222	0.01%
2023/09/01	0.3	5.15	0	0.00	5.15	0.3	7,355	0.00%
2023/08/31	9	5.10	0	0.00	5.26	9	7,378	0.12%
2023/08/30	0	0.00	10	5.15	5.15	-10	7,464	-0.13%
2023/08/29	0	0.00	2	5.10	5.14	-2	7,534	-0.03%
2023/08/28	11.5	5.09	0	0.00	5.09	11.5	7,559	0.15%
2023/08/25	0.1	5.09	0	0.00	5.08	0.1	7,634	0.00%
2023/08/24	0.2	5.09	150	5.07	5.06	-149.8	7,654	-1.96%	大賣/鉅額交易
2023/08/23	1.1	5.08	0	0.00	5.08	1.1	7,684	0.01%
2023/08/22	0.1	5.11	135	5.09	5.07	-134.9	7,757	-1.74%	大賣/鉅額交易
2023/08/21	0.4	5.10	0	0.00	5.08	0.4	7,856	0.01%
2023/08/18	4	5.08	0	0.00	5.11	4	7,952	0.05%
2023/08/17	3	5.10	0	0.00	5.09	3	8,130	0.04%
2023/08/16	3.1	5.09	0	0.00	5.08	3.1	8,223	0.04%
2023/08/14	23.2	5.13	0	0.00	5.11	23.2	8,318	0.28%
2023/08/11	10	5.26	0	0.00	5.22	10	8,242	0.12%
2023/08/10	0.4	5.21	13	5.20	5.19	-12.7	8,278	-0.15%
2023/08/07	3	5.23	0	0.00	5.22	3	8,467	0.04%
2023/08/04	7	5.24	0	0.00	5.23	7	8,665	0.08%
2023/08/02	8	5.25	0	0.00	5.24	8	8,757	0.09%
2023/07/28	20	5.31	5	5.31	5.29	15	8,969	0.17%
2023/07/27	0	0.00	25	5.31	5.36	-25	9,046	-0.28%
2023/07/25	50	5.18	0	0.00	5.20	50	9,120	0.55%
2023/07/21	1	5.17	0	0.00	5.19	1	9,750	0.01%
2023/07/20	10	5.19	10	5.20	5.20	0	9,874	0.00%
2023/07/19	115	5.18	0	0.00	5.18	115	10,103	1.14%	大買/鉅額交易
2023/07/18	66	5.32	23	5.30	5.29	43	9,948	0.43%
2023/07/14	79	5.29	20	5.31	5.31	59	10,064	0.59%
2023/07/13	22	5.35	5	5.34	5.34	17	10,297	0.17%
2023/07/12	13	5.40	0	0.00	5.37	13	10,793	0.12%
2023/07/11	50.2	5.42	62	5.45	5.46	-11.8	11,431	-0.10%
2023/07/10	0.2	5.33	30	5.35	5.31	-29.8	12,399	-0.24%
2023/07/07	0.2	5.28	10	5.26	5.27	-9.8	12,767	-0.08%
2023/07/06	0.7	5.30	0	0.00	5.30	0.7	13,292	0.01%
2023/07/05	66.2	5.37	0	0.00	5.35	66.2	13,582	0.49%
2023/07/04	20	5.43	5	5.41	5.41	15	14,414	0.10%
2023/07/03	7	5.44	0	0.00	5.46	7	14,587	0.05%
2023/06/30	9	5.44	9	5.49	5.45	0	14,839	0.00%
2023/06/29	22	5.45	0	0.00	5.44	22	15,082	0.15%
2023/06/28	10	5.50	0	0.00	5.51	10	15,602	0.06%
2023/06/27	10	5.48	0	0.00	5.48	10	15,603	0.06%
2023/06/26	0	0.00	15	5.51	5.53	-15	15,500	-0.10%
2023/06/21	11	5.37	0.5	5.38	5.38	10.5	15,204	0.07%
2023/06/20	0	0.00	5	5.38	5.36	-5	15,175	-0.03%
2023/06/14	0	0.00	15	5.30	5.31	-15	15,604	-0.10%
2023/06/13	15	5.25	0	0.00	5.26	15	15,820	0.09%
2023/06/09	3	5.25	5	5.27	5.29	-2	16,061	-0.01%
2023/06/08	1	5.29	0	0.00	5.26	1	16,268	0.01%
2023/06/07	1	5.31	4.1	5.29	5.33	-3.1	16,375	-0.02%
2023/06/06	5	5.27	0	0.00	5.27	5	16,312	0.03%
2023/06/05	1	5.32	38	5.31	5.29	-37	16,328	-0.23%
2023/06/02	11	5.22	0	0.00	5.24	11	16,277	0.07%
2023/06/01	0.4	5.26	0	0.00	5.25	0.4	16,300	0.00%
2023/05/29	0	0.00	8	5.22	5.22	-8	16,463	-0.05%
2023/05/26	0.1	5.20	0	0.00	5.17	0.1	16,597	0.00%
2023/05/25	2.1	5.20	0	0.00	5.19	2.1	16,768	0.01%
2023/05/24	11	5.25	10	5.25	5.27	1	16,830	0.01%
2023/05/23	0	0.00	15	5.26	5.29	-15	17,355	-0.09%
2023/05/22	75	5.21	1	5.22	5.21	74	17,485	0.42%
2023/05/19	0	0.00	10	5.19	5.19	-10	17,520	-0.06%
2023/05/18	3.2	5.16	0	0.00	5.16	3.2	17,548	0.02%
2023/05/17	0	0.00	20	5.13	5.15	-20	17,561	-0.11%
2023/05/16	0.2	5.15	0	0.00	5.11	0.2	17,550	0.00%
2023/05/15	5	5.08	0	0.00	5.13	5	17,535	0.03%
2023/05/12	2	5.11	0	0.00	5.14	2	17,582	0.01%
2023/05/11	5	5.15	0	0.00	5.14	5	17,602	0.03%
2023/05/10	0	0.00	15	5.13	5.24	-15	17,661	-0.08%
2023/05/09	0.1	5.13	27	5.11	5.11	-27	17,639	-0.15%
2023/05/08	0.1	5.13	10	5.10	5.10	-10	17,787	-0.06%
2023/05/05	2	5.11	15	5.12	5.12	-13	17,870	-0.07%
2023/05/04	9.1	5.09	5	5.10	5.11	4.1	18,040	0.02%
2023/05/03	5.2	5.14	0.2	5.16	5.13	5.1	18,030	0.03%
2023/05/02	2	5.19	0	0.00	5.19	2	18,104	0.01%
2023/04/28	10.1	5.27	10	5.27	5.26	0.1	18,218	0.00%
2023/04/27	10.1	5.23	12	5.26	5.24	-2	17,994	-0.01%
2023/04/26	40.1	5.15	5	5.10	5.16	35.1	17,650	0.20%
2023/04/25	10.1	5.04	7.1	5.10	5.04	3	17,369	0.02%
2023/04/24	33.1	5.06	50	5.07	5.09	-16.9	17,201	-0.10%
2023/04/21	8.1	5.09	5	5.15	5.10	3.1	16,947	0.02%
2023/04/20	0.1	5.17	0	0.00	5.13	0.1	16,798	0.00%
2023/04/19	60.1	5.17	5	5.22	5.18	55.1	16,822	0.33%
2023/04/18	7.8	5.20	57	5.21	5.17	-49.2	16,676	-0.30%
2023/04/14	20.5	5.36	16	5.36	5.40	4.5	15,878	0.03%
2023/04/13	38.5	5.32	40	5.27	5.28	-1.5	15,268	-0.01%
2023/04/12	30	5.14	0.2	5.12	5.12	29.8	14,300	0.21%
2023/04/11	5.5	5.07	14	5.11	5.07	-8.5	14,072	-0.06%
2023/04/10	12.5	4.96	7	5.01	5.01	5.5	13,590	0.04%
2023/04/07	17.3	4.94	5	4.97	4.95	12.3	13,298	0.09%
2023/04/06	22.8	5.02	5	5.02	5.02	17.8	12,458	0.14%
2023/03/31	25.7	5.02	6	5.03	5.03	19.7	12,454	0.16%
2023/03/30	16.3	5.05	0	0.00	5.04	16.3	12,165	0.13%
2023/03/29	15.9	5.06	0	0.00	5.05	15.9	12,007	0.13%
2023/03/28	6.1	5.06	0	0.00	5.06	6.1	11,440	0.05%
2023/03/27	15.1	5.07	0	0.00	5.07	15.1	11,500	0.13%
2023/03/24	8.2	5.09	0	0.00	5.09	8.2	11,521	0.07%
2023/03/23	2.2	5.12	5	5.17	5.13	-2.8	11,610	-0.02%
2023/03/22	0.1	5.21	0	0.00	5.18	0.1	11,768	0.00%
2023/03/21	1.1	5.16	5	5.21	5.21	-3.9	11,870	-0.03%
2023/03/20	4.2	5.09	1	5.06	5.15	3.2	11,866	0.03%
2023/03/17	0.1	5.08	0	0.00	5.05	0.1	11,652	0.00%
2023/03/16	275.2	5.09	257	5.04	5.04	18.2	11,795	0.15%	大買/大賣/
2023/03/15	5.1	5.15	0	0.00	5.13	5.1	11,788	0.04%
2023/03/14	0.3	5.17	0	0.00	5.14	0.3	11,971	0.00%
2023/03/13	27	5.19	0	0.00	5.20	27	12,079	0.22%
2023/03/10	4.6	5.33	3	5.32	5.32	1.6	12,095	0.01%
2023/03/09	5	5.37	0	0.00	5.37	5	12,346	0.04%
2023/03/07	1	5.43	0	5.40	5.42	1	13,395	0.01%
2023/03/06	1	5.39	5	5.38	5.39	-4	13,495	-0.03%
2023/03/03	4	5.35	0	0.00	5.37	4	13,496	0.03%
2023/03/02	3	5.37	10	5.38	5.37	-7	13,611	-0.05%
2023/03/01	22	5.36	0	0.00	5.37	22	14,147	0.16%
2023/02/24	4	5.39	11	5.39	5.39	-7	14,135	-0.05%
2023/02/23	3	5.42	6.6	5.42	5.42	-3.6	14,346	-0.03%
2023/02/22	8	5.38	10	5.40	5.42	-2	14,620	-0.01%
2023/02/21	60	5.39	10	5.47	5.40	50	14,867	0.34%
2023/02/20	40	5.49	0	0.00	5.50	40	15,825	0.25%
2023/02/17	36	5.54	0	0.00	5.51	36	15,637	0.23%
2023/02/16	23	5.54	0	0.00	5.56	23	15,713	0.15%
2023/02/15	4	5.56	0	0.00	5.52	4	15,709	0.03%
2023/02/14	0	0.00	0.6	5.53	5.58	-0.6	15,697	0.00%
2023/02/13	11	5.49	400	5.50	5.51	-389	15,684	-2.48%	大賣/鉅額交易
2023/02/10	29	5.50	440	5.50	5.49	-411	15,746	-2.61%	大賣/鉅額交易
2023/02/09	210	5.59	200	5.58	5.57	10	15,758	0.06%	大買/大賣/
2023/02/08	0	0.00	100	5.63	5.62	-100	15,790	-0.63%
2023/02/07	32	5.66	0	0.00	5.68	32	15,741	0.20%
2023/02/06	112	5.60	0	0.00	5.65	112	15,655	0.72%	大買/鉅額交易
2023/02/03	9	5.66	0	0.00	5.60	9	15,605	0.06%
2023/02/02	7	5.66	0	0.00	5.60	7	15,549	0.05%
2023/02/01	31	5.55	20	5.55	5.54	11	15,419	0.07%
2023/01/31	2	5.53	5	5.49	5.53	-3	15,379	-0.02%
2023/01/30	6	5.38	0	0.00	5.39	6	15,410	0.04%
2023/01/17	20	5.43	0	0.00	5.43	20	15,290	0.13%
2023/01/16	3	5.42	2	5.42	5.43	1	15,339	0.01%
2023/01/13	0	0.00	42	5.43	5.44	-42	15,322	-0.27%
2023/01/10	0	0.00	43	5.48	5.50	-43	15,708	-0.27%
2023/01/06	0	0.00	10	5.45	5.47	-10	15,868	-0.06%
2023/01/03	0	0.00	15	5.44	5.43	-15	15,789	-0.09%
2022/12/30	10	5.56	16	5.51	5.53	-6	15,819	-0.04%
2022/12/28	1	5.53	0	0.00	5.53	1	15,555	0.01%
2022/12/26	4	5.51	0	0.00	5.51	4	15,345	0.03%
2022/12/23	10	5.53	0	0.00	5.51	10	15,256	0.07%
2022/12/21	11	5.61	0	0.00	5.62	11	15,100	0.07%
2022/12/19	35	5.73	0	0.00	5.73	35	14,882	0.24%
2022/12/15	270	5.70	0	0.00	5.74	270	14,609	1.85%	大買/鉅額交易
2022/12/14	20	5.76	1	5.70	5.76	19	14,573	0.13%
2022/12/13	20	5.83	1	5.82	5.79	19	14,346	0.13%
2022/12/12	0	0.00	270	5.85	5.91	-270	14,138	-1.91%	大賣/鉅額交易
2022/12/08	19	6.01	5	5.96	5.94	14	13,933	0.10%
2022/12/07	5	6.08	18	6.15	6.12	-13	13,554	-0.10%
2022/12/06	14	6.09	15	6.13	6.04	-1	13,249	-0.01%
2022/12/05	10	6.12	100	6.13	6.20	-90	12,963	-0.69%
2022/12/02	66	6.05	10	6.08	6.07	56	12,742	0.44%
2022/12/01	24	5.96	42	6.06	5.96	-18	12,562	-0.14%
2022/11/30	55	5.99	28	5.96	6.03	27	12,237	0.22%
2022/11/29	353	5.80	81	5.84	5.85	272	11,731	2.32%	大買/鉅額交易
2022/11/28	10	5.55	23	5.62	5.64	-13	11,244	-0.12%
2022/11/25	0	0.00	50	5.55	5.53	-50	11,122	-0.45%
2022/11/24	45	5.57	35	5.52	5.54	10	11,132	0.09%
2022/11/23	33	5.61	25.6	5.55	5.59	7.4	10,943	0.07%
2022/11/22	9	5.28	0	0.00	5.28	9	10,449	0.09%
2022/11/21	67	5.24	5	5.29	5.29	62	10,477	0.59%
2022/11/18	19	5.47	15.2	5.46	5.36	3.8	10,259	0.04%
2022/11/17	16	5.55	0.3	5.53	5.51	15.7	9,883	0.16%
2022/11/16	40	5.49	30	5.48	5.50	10	9,472	0.11%
2022/11/15	10	5.65	19.1	5.65	5.64	-9.1	7,876	-0.12%
2022/11/14	56	5.67	26.9	5.69	5.71	29.1	7,719	0.38%
2022/11/11	3	5.57	10	5.53	5.53	-7	7,508	-0.09%
2022/11/10	4	5.45	0	0.00	5.44	4	7,387	0.05%
2022/11/08	3	5.47	0	0.00	5.47	3	7,244	0.04%
2022/11/07	2	5.51	29	5.53	5.55	-27	7,163	-0.38%
2022/11/04	1	5.46	30	5.42	5.42	-29	7,059	-0.41%
2022/11/03	1	5.46	69	5.47	5.48	-68	6,960	-0.98%
2022/11/02	0	0.00	22	5.47	5.48	-22	6,824	-0.32%
2022/11/01	1	5.46	25	5.44	5.44	-24	6,700	-0.36%
2022/10/31	0	0.00	10	5.50	5.48	-10	6,514	-0.15%
2022/10/28	25	5.66	10	5.59	5.49	15	6,403	0.23%
2022/10/27	10	5.66	0	0.00	5.72	10	6,231	0.16%
2022/10/26	11	5.68	150	5.67	5.70	-139	6,154	-2.26%	大賣/鉅額交易
2022/10/25	3	5.50	0	0.00	5.54	3	5,948	0.05%
2022/10/24	0.1	5.50	0	0.00	5.51	0.1	5,858	0.00%
2022/10/21	13	5.55	60	5.58	5.52	-47	5,864	-0.80%
2022/10/20	279	5.50	48	5.55	5.65	231	5,801	3.98%	大買/鉅額交易
2022/10/19	19.1	5.82	11	5.80	5.75	8.1	5,578	0.15%
2022/10/18	6	5.96	0	0.00	5.95	6	5,434	0.11%
2022/10/17	3	6.01	0	0.00	5.99	3	6,382	0.05%
2022/10/14	6.1	6.02	225	6.03	6.10	-218.9	6,405	-3.42%	大賣/鉅額交易
2022/10/13	3	6.14	30	6.12	6.14	-27	6,238	-0.43%
2022/10/12	30.3	6.22	18	6.16	6.26	12.3	6,216	0.20%
2022/10/11	61	6.27	10	6.24	6.24	51	6,305	0.81%
2022/10/07	0	0.00	5	6.43	6.48	-5	6,730	-0.07%
2022/10/06	1	6.22	0	0.00	6.22	1	6,585	0.02%
2022/10/05	9	6.17	0	0.00	6.16	9	6,565	0.14%
2022/10/04	30	6.24	25	6.16	6.16	5	6,635	0.08%
2022/10/03	1	6.18	0	0.00	6.18	1	6,655	0.02%
2022/09/30	1	6.25	0	0.00	6.28	1	6,666	0.02%
2022/09/29	5	6.07	0	0.00	6.21	5	6,604	0.08%
2022/09/28	3	6.03	0	0.00	6.05	3	6,528	0.05%
2022/09/26	5	6.19	0	0.00	6.13	5	6,476	0.08%
2022/09/22	2	6.41	0	0.00	6.40	2	6,438	0.03%
2022/09/20	1	6.45	0	0.00	6.40	1	6,270	0.02%
2022/09/16	1	6.50	0	0.00	6.49	1	6,291	0.02%
2022/09/12	1	6.74	0	0.00	6.74	1	6,320	0.02%
2022/09/08	2	6.72	0	0.00	6.76	2	6,296	0.03%
2022/09/07	5	6.74	0	0.00	6.70	5	6,217	0.08%
2022/08/31	1	7.11	0	0.00	7.13	1	5,834	0.02%
2022/08/29	1	6.89	0	0.00	6.93	1	5,644	0.02%
2022/08/26	0	0.00	5	6.93	6.93	-5	5,533	-0.09%
2022/08/25	2	6.69	1	6.68	6.65	1	5,364	0.02%
2022/08/24	6	6.42	10	6.49	6.47	-4	5,231	-0.08%
2022/08/23	2	6.27	0	0.00	6.27	2	5,169	0.04%
2022/08/19	5	6.36	0	0.00	6.40	5	5,247	0.10%
2022/08/18	6	6.36	0	0.00	6.38	6	5,268	0.11%
2022/08/12	1	6.48	3	6.49	6.49	-2	5,247	-0.04%
2022/08/11	1	6.42	10	6.36	6.43	-9	5,207	-0.17%
2022/08/08	10	6.23	0	0.00	6.23	10	5,232	0.19%
2022/08/05	1	6.26	0	0.00	6.28	1	5,286	0.02%
2022/07/26	5	6.13	0	0.00	6.14	5	5,856	0.09%
2022/07/25	1	6.18	0	0.00	6.19	1	5,907	0.02%
2022/07/22	15	6.19	9	6.19	6.33	6	5,907	0.10%
2022/07/21	14	6.06	5	6.15	6.15	9	4,984	0.18%
2022/07/20	0	0.00	2	6.36	6.37	-2	4,842	-0.04%
2022/07/19	0	0.00	10	6.50	6.44	-10	4,848	-0.21%
2022/07/15	10.5	6.25	40	6.19	6.33	-29.5	5,030	-0.59%
2022/07/12	3	6.69	0	0.00	6.67	3	5,148	0.06%
2022/07/11	2	6.95	0	0.00	6.96	2	5,247	0.04%
2022/07/08	0	0.00	15	7.13	7.04	-15	5,250	-0.29%
2022/07/07	8	7.05	16	7.07	7.08	-8	5,273	-0.15%
2022/07/06	0	0.00	39	7.10	7.03	-39	5,348	-0.73%
2022/07/05	0	0.00	2	7.12	7.15	-2	5,438	-0.04%
2022/06/22	0	0.00	5	7.22	7.24	-5	6,884	-0.07%
2022/06/20	0	0.00	1	7.12	7.00	-1	7,788	-0.01%
2022/06/13	9	7.04	0	0.00	7.03	9	8,084	0.11%
2022/06/10	4	7.18	0	0.00	7.20	4	8,233	0.05%
2022/06/01	6	7.22	1	7.29	7.22	5	8,989	0.06%
2022/05/31	2	7.20	0	0.00	7.20	2	8,992	0.02%
2022/05/30	0	7.41	29	7.38	7.39	-29	8,938	-0.32%
2022/05/27	5	7.35	0	0.00	7.36	5	9,045	0.06%
2022/05/26	1	7.22	5	7.23	7.22	-4	9,091	-0.04%
2022/05/25	5	7.11	0	0.00	7.15	5	9,194	0.05%
2022/05/24	0	0.00	5	7.16	7.16	-5	9,419	-0.05%
2022/05/23	5	7.13	0	0.00	7.17	5	9,774	0.05%
2022/05/19	0	0.00	5	7.20	7.20	-5	9,917	-0.05%
2022/05/16	1	7.04	5	7.12	7.12	-4	9,917	-0.04%
2022/05/13	6	7.05	12	7.03	7.14	-6	9,956	-0.06%
2022/05/12	5	6.95	0	0.00	6.95	5	9,928	0.05%
2022/05/11	0	0.00	1	7.07	7.09	-1	9,866	-0.01%
2022/05/06	12	7.29	0	0.00	7.29	12	9,762	0.12%
2022/05/05	5	7.48	5	7.46	7.46	0	9,712	0.00%
2022/05/04	25	7.54	0	0.00	7.51	25	9,717	0.26%
2022/04/28	3	7.75	0	0.00	7.83	3	9,823	0.03%
2022/04/27	4	7.85	0	0.00	7.83	4	9,848	0.04%
2022/04/26	2	7.99	0	0.00	7.99	2	10,047	0.02%
2022/04/25	0	0.00	5	7.96	7.96	-5	10,396	-0.05%
2022/04/22	10	8.04	680	8.04	8.10	-670	10,606	-6.32%	大賣/鉅額交易
2022/04/21	9	7.90	5	7.92	7.92	4	11,514	0.03%
2022/04/20	33	7.98	1,181.2	8.06	8.05	-1,148.2	11,623	-9.88%	大賣/鉅額交易
2022/04/19	5	8.12	0	0.00	8.13	5	11,482	0.04%
2022/04/18	32	8.19	0	0.00	8.16	32	11,405	0.28%
2022/04/15	8	8.30	2	8.28	8.28	6	11,194	0.05%
2022/04/12	0	0.00	4	8.47	8.45	-4	10,919	-0.04%
2022/04/08	0	0.00	13	8.46	8.58	-13	10,771	-0.12%
2022/04/06	12	8.55	7	8.65	8.65	5	10,507	0.05%
2022/04/01	5	8.50	0	0.00	8.58	5	10,377	0.05%
2022/03/31	12	8.43	11	8.42	8.40	1	10,121	0.01%
2022/03/29	1	8.28	0	0.00	8.27	1	9,941	0.01%
2022/03/28	10	8.23	6	8.32	8.28	4	9,772	0.04%
2022/03/25	151	8.21	14	8.47	8.32	137	9,603	1.43%	大買/鉅額交易
2022/03/24	21	8.49	4	8.49	8.46	17	9,253	0.18%
2022/03/23	8	8.77	2	8.73	8.80	6	8,423	0.07%
2022/03/22	1	8.62	0	0.00	8.62	1	8,274	0.01%
2022/03/21	11	8.52	0	0.00	8.54	11	8,228	0.13%
2022/03/18	4	8.63	0	0.00	8.59	4	8,181	0.05%
2022/03/17	18	8.57	200	8.62	8.55	-182	8,158	-2.23%	大賣/鉅額交易
2022/03/16	12	8.50	0	0.00	8.53	12	8,089	0.15%
2022/03/15	9	8.40	0	8.47	8.48	9	7,921	0.11%
2022/03/14	11	8.30	0	0.00	8.30	11	7,715	0.14%
2022/03/11	4	8.32	0	0.00	8.31	4	7,560	0.05%
2022/03/10	8	8.37	500	8.39	8.36	-492	7,462	-6.59%	大賣/鉅額交易
2022/03/09	15	8.32	560	8.30	8.33	-545	7,334	-7.43%	大賣/鉅額交易
2022/03/08	8	8.35	440	8.36	8.30	-432	7,227	-5.98%	大賣/鉅額交易
2022/03/07	9	8.43	0	0.00	8.41	9	7,119	0.13%
2022/03/04	32	8.65	0	0.00	8.62	32	7,004	0.46%
2022/03/02	8.1	8.70	0	0.00	8.66	8.1	6,952	0.12%
2022/03/01	26	8.80	0	0.00	8.81	26	6,803	0.38%
2022/02/25	28	8.86	24	8.93	8.87	4	6,798	0.06%
2022/02/24	16	8.99	587	8.98	8.88	-571	6,698	-8.53%	大賣/鉅額交易
2022/02/23	10	9.19	432	9.13	9.13	-422	6,483	-6.51%	大賣/鉅額交易
2022/02/22	14	9.37	0	0.00	9.38	14	6,212	0.23%
2022/02/21	2	9.32	0	0.00	9.41	2	6,288	0.03%
2022/02/18	6	9.31	0	0.00	9.29	6	6,331	0.09%
2022/02/16	10	9.29	0	0.00	9.30	10	6,243	0.16%
2022/02/15	12	9.31	12	9.33	9.28	0	6,238	0.00%
2022/02/14	9	9.40	0	0.00	9.33	9	6,181	0.15%
2022/02/09	3	9.43	0	0.00	9.48	3	6,051	0.05%
2022/02/08	3	9.40	0	0.00	9.47	3	5,982	0.05%
2022/02/07	10	9.36	0	0.00	9.38	10	5,949	0.17%
2022/01/26	0	0.00	0.1	9.30	9.23	-0.1	5,839	0.00%
2022/01/25	0	0.00	2	9.26	9.24	-2	5,801	-0.03%
2022/01/24	5	9.43	0	0.00	9.35	5	5,722	0.09%
2022/01/21	2	9.67	3	9.70	9.66	-1	5,531	-0.02%
2022/01/20	30	9.95	30	9.97	9.94	0	5,371	0.00%
2022/01/19	11	10.00	0.5	10.00	10.00	10.5	5,270	0.20%
2022/01/18	16	9.87	15	10.00	10.00	1	4,969	0.02%
2022/01/17	11	9.79	70	9.86	9.75	-59	4,601	-1.28%
2022/01/14	85	9.95	38.6	10.04	9.92	46.4	4,346	1.07%
2022/01/13	74	9.48	10	9.51	9.62	64	3,362	1.90%
2022/01/12	85	9.35	10	9.36	9.32	75	3,016	2.49%
2022/01/11	37	9.26	10	9.32	9.28	27	2,916	0.93%
2022/01/10	0	0.00	7	9.17	9.18	-7	2,934	-0.24%
2022/01/07	0	0.00	4	9.22	9.17	-4	2,978	-0.13%
2022/01/06	11	9.16	0	0.00	9.17	11	2,970	0.37%
2022/01/05	3	9.19	2	9.19	9.17	1	2,978	0.03%
2022/01/04	8	9.18	0	0.00	9.18	8	3,004	0.27%
2022/01/03	0	0.00	2	9.24	9.19	-2	3,064	-0.07%
2021/12/30	2	9.24	0	0.00	9.24	2	3,061	0.07%
2021/12/29	2	9.25	1	9.30	9.28	1	3,045	0.03%
2021/12/28	1	9.18	0	0.00	9.18	1	3,012	0.03%
2021/12/27	0	0.00	5	9.16	9.17	-5	3,028	-0.17%
2021/12/24	0	0.00	3	9.14	9.15	-3	3,062	-0.10%
2021/12/22	9	9.13	2	9.13	9.11	7	3,045	0.23%
2021/12/16	1	9.11	0	0.00	9.12	1	3,097	0.03%
2021/12/14	8	9.13	0	0.00	9.11	8	3,132	0.26%
2021/12/13	0	0.00	4	9.20	9.18	-4	3,126	-0.13%
2021/12/09	9	9.26	0	0.00	9.26	9	3,124	0.29%
2021/12/08	13.3	9.25	0	0.00	9.25	13.3	3,172	0.42%
2021/12/07	106	9.21	0	0.00	9.24	106	3,177	3.34%	大買/鉅額交易
2021/12/06	20	9.20	0	0.00	9.21	20	3,203	0.62%
2021/12/03	1	9.24	0	0.00	9.25	1	3,223	0.03%
2021/12/02	47.5	9.22	0	0.00	9.24	47.5	3,212	1.48%
2021/12/01	6.1	9.28	0	0.00	9.28	6.1	3,231	0.19%
2021/11/30	22	9.25	6	9.25	9.30	16	3,267	0.49%
2021/11/29	15	9.22	1	9.25	9.23	14	3,260	0.43%
2021/11/26	33	9.35	0	0.00	9.29	33	3,257	1.01%
2021/11/25	21	9.50	0	0.00	9.47	21	3,228	0.65%
2021/11/24	94	9.53	10	9.53	9.52	84	3,296	2.55%
2021/11/22	21	9.48	5	9.40	9.48	16	3,230	0.50%
2021/11/19	0	0.00	5	9.57	9.40	-5	3,184	-0.16%
2021/11/18	7	9.41	0	0.00	9.52	7	3,124	0.22%
2021/11/17	10	9.31	5.1	9.25	9.30	4.9	2,963	0.17%
2021/11/15	3	9.19	0	0.00	9.19	3	2,932	0.10%
2021/11/12	3	9.15	0	0.00	9.20	3	2,952	0.10%
2021/11/08	10	9.16	0	0.00	9.18	10	3,024	0.33%
2021/11/05	10	9.16	0	0.00	9.16	10	3,038	0.33%
2021/11/03	3	9.16	0	0.00	9.17	3	3,069	0.10%
2021/11/01	13	9.17	0	0.00	9.16	13	3,083	0.42%
2021/10/25	3	9.20	0	0.00	9.22	3	3,491	0.09%
2021/10/22	3	9.22	0	0.00	9.22	3	3,613	0.08%
2021/10/20	5	9.22	0	0.00	9.24	5	3,647	0.14%
2021/10/19	9	9.21	0	0.00	9.23	9	3,715	0.24%
2021/10/18	5	9.22	119	9.18	9.21	-114	3,745	-3.04%	大賣/鉅額交易
2021/10/15	4	9.31	20	9.31	9.35	-16	3,706	-0.43%
2021/10/14	20	9.30	5	9.27	9.25	15	3,728	0.40%
2021/10/13	0	0.00	10	9.30	9.30	-10	3,862	-0.26%
2021/10/08	3	9.30	1	9.32	9.33	2	4,034	0.05%
2021/10/07	0	0.00	1	9.27	9.27	-1	4,011	-0.02%
2021/10/06	8	9.20	5	9.20	9.20	3	4,057	0.07%
2021/10/04	0	0.00	20	9.20	9.19	-20	4,125	-0.48%
2021/09/28	4	9.32	0	0.00	9.36	4	4,218	0.09%
2021/09/27	0	0.00	5	9.35	9.34	-5	4,255	-0.12%
2021/09/22	8	9.13	0	0.00	9.13	8	4,387	0.18%
2021/09/17	0	0.00	1	9.34	9.33	-1	4,359	-0.02%
2021/09/16	14	9.36	0	0.00	9.34	14	4,382	0.32%
2021/09/13	2	9.23	0	0.00	9.29	2	4,419	0.05%
2021/09/10	7	9.20	0	0.00	9.24	7	4,424	0.16%
2021/09/09	1	9.14	0	0.00	9.14	1	4,451	0.02%
2021/09/06	0	0.00	5	9.31	9.28	-5	4,474	-0.11%
2021/09/02	0	0.00	5	9.22	9.18	-5	4,460	-0.11%
2021/09/01	3	9.27	10	9.28	9.29	-7	4,443	-0.16%
2021/08/31	13	9.30	0	0.00	9.28	13	4,453	0.29%
2021/08/30	280	9.22	5	9.27	9.30	275	4,460	6.17%	大買/鉅額交易
2021/08/27	30	9.10	1	9.10	9.14	29	4,433	0.65%
2021/08/26	12	9.04	0	0.00	9.02	12	4,441	0.27%
2021/08/25	2	9.06	0	0.00	9.05	2	4,521	0.04%
2021/08/20	1	8.95	0	0.00	8.96	1	4,624	0.02%
2021/08/19	5	9.05	0	0.00	9.05	5	4,659	0.11%
2021/08/18	1	9.06	0	0.00	9.10	1	4,646	0.02%
2021/08/17	0	0.00	135	9.10	9.08	-135	4,662	-2.90%	大賣/鉅額交易
2021/08/16	20	9.14	2	9.14	9.10	18	4,641	0.39%
2021/08/13	81	9.12	2	9.14	9.15	79	4,630	1.71%
2021/08/12	0	0.00	1	9.10	9.12	-1	4,646	-0.02%
2021/08/11	10	9.13	0	0.00	9.12	10	4,681	0.21%
2021/08/09	10	9.12	0	0.00	9.14	10	4,881	0.20%
2021/08/05	18	9.17	0	0.00	9.17	18	5,154	0.35%
2021/08/04	0	0.00	0.1	9.18	9.16	-0.1	5,387	0.00%
2021/08/03	12	9.19	1	9.13	9.15	11	5,607	0.20%
2021/08/02	5	9.20	0	0.00	9.19	5	5,757	0.09%
2021/07/30	21	9.31	1	9.23	9.24	20	5,700	0.35%
2021/07/28	2	9.44	3	9.41	9.42	-1	5,644	-0.02%
2021/07/26	5	9.54	0	0.00	9.36	5	5,900	0.08%
2021/07/23	3	9.46	0	0.00	9.48	3	6,009	0.05%
2021/07/21	0	0.00	6	9.33	9.31	-6	6,215	-0.10%
2021/07/19	0	0.00	8	9.52	9.49	-8	6,527	-0.12%
2021/07/16	8	9.25	0	0.00	9.46	8	6,882	0.12%
2021/07/14	10.7	9.23	0	0.00	9.20	10.7	6,978	0.15%
2021/07/12	0	0.00	36	9.28	9.26	-36	7,526	-0.48%
2021/07/08	5	9.47	0	0.00	9.34	5	7,624	0.07%
2021/07/07	20	9.33	1	9.34	9.38	19	7,710	0.25%
2021/07/05	11	9.26	0	0.00	9.28	11	7,801	0.14%
2021/07/01	6	9.32	40	9.30	9.25	-34	7,818	-0.43%
2021/06/30	5	9.29	12	9.35	9.34	-7	7,885	-0.09%
2021/06/28	0	0.00	5	9.46	9.46	-5	8,007	-0.06%
2021/06/25	14	9.44	0	0.00	9.43	14	8,054	0.17%
2021/06/24	7	9.33	0	0.00	9.39	7	8,087	0.09%
2021/06/23	4	9.32	0	0.00	9.33	4	8,158	0.05%
2021/06/22	6	9.17	0	0.00	9.20	6	8,139	0.07%
2021/06/21	2	9.06	0	0.00	9.00	2	8,155	0.02%
2021/06/18	9	9.16	0	0.00	9.10	9	8,132	0.11%
2021/06/17	6	9.17	0	0.00	9.18	6	8,115	0.07%
2021/06/15	4	9.21	0	0.00	9.17	4	8,150	0.05%
2021/06/11	11	9.29	0	0.00	9.28	11	8,150	0.13%
2021/06/08	0	0.00	6	9.48	9.52	-6	8,154	-0.07%
2021/06/07	9	9.43	12	9.54	9.40	-3	8,256	-0.04%
2021/06/04	20	9.51	0	0.00	9.51	20	8,273	0.24%
2021/06/03	6	9.70	0	0.00	9.72	6	8,334	0.07%
2021/06/02	0	0.00	28	9.51	9.70	-28	8,315	-0.34%
2021/06/01	6	9.40	0	0.00	9.45	6	8,223	0.07%
2021/05/31	10	9.45	0	0.00	9.40	10	8,211	0.12%
2021/05/28	5	9.42	10	9.24	9.37	-5	8,194	-0.06%
2021/05/27	26	9.14	0	0.00	9.07	26	8,112	0.32%
2021/05/26	0	0.00	2	9.09	9.19	-2	8,077	-0.02%
2021/05/25	2.7	9.08	0	0.00	9.05	2.7	8,086	0.03%
2021/05/18	0	0.00	2	9.00	9.03	-2	8,084	-0.02%
2021/05/17	12	8.68	0	0.00	8.51	12	8,024	0.15%
2021/05/14	5	8.95	1	9.11	8.96	4	7,909	0.05%
2021/05/12	18	9.21	9	9.64	9.20	9	7,586	0.12%
2021/05/11	8	10.18	0	0.00	9.85	8	7,361	0.11%
2021/05/10	0	0.00	46	10.35	10.35	-46	7,127	-0.65%
2021/05/05	2	10.20	1	10.20	10.05	1	6,884	0.01%
2021/05/04	0	0.00	7	10.28	9.98	-7	6,777	-0.10%
2021/05/03	0	0.00	11	10.30	10.30	-11	6,536	-0.17%
2021/04/29	5	10.35	0	0.00	10.30	5	6,408	0.08%
2021/04/28	10	10.70	0	0.00	10.50	10	6,267	0.16%
2021/04/27	15	10.58	31	10.55	10.70	-16	6,227	-0.26%
2021/04/26	52	10.44	5	10.40	10.45	47	6,060	0.78%
2021/04/23	5	10.40	3	10.30	10.35	2	5,847	0.03%
2021/04/22	0	0.00	12	10.23	10.40	-12	5,699	-0.21%
2021/04/21	10	10.10	3	10.05	10.10	7	5,218	0.13%
2021/04/20	10	10.15	0	0.00	10.20	10	5,135	0.19%
2021/04/19	5	10.15	5	10.03	10.15	0	4,992	0.00%
2021/04/16	6	9.28	0	0.00	9.40	6	4,522	0.13%
2021/04/15	0	0.00	3	9.19	9.28	-3	4,446	-0.07%
2021/04/13	2	9.24	0	0.00	9.18	2	4,367	0.05%
2021/04/12	5	9.19	0	0.00	9.23	5	4,280	0.12%
2021/04/09	4	8.88	0	0.00	8.93	4	4,186	0.10%
2021/04/08	0	0.00	12	8.91	8.92	-12	4,267	-0.28%
2021/04/07	0	0.00	1	8.84	8.89	-1	4,459	-0.02%
2021/04/06	0	0.00	5	9.13	8.91	-5	4,489	-0.11%
2021/03/31	0	0.00	1	8.84	8.87	-1	4,240	-0.02%
2021/03/29	0	0.00	20	8.69	8.70	-20	4,112	-0.49%
2021/03/25	16	8.60	0	0.00	8.67	16	4,015	0.40%
2021/03/24	5	8.60	0	0.00	8.60	5	4,024	0.12%
2021/03/23	0	0.00	2	8.57	8.57	-2	4,051	-0.05%
2021/03/22	0	0.00	2	8.50	8.54	-2	4,080	-0.05%
2021/03/18	0	0.00	12	8.58	8.56	-12	4,138	-0.29%
2021/03/17	12	8.58	0	0.00	8.52	12	4,204	0.29%
2021/03/15	20	8.58	20	8.58	8.58	0	4,463	0.00%
2021/03/12	0	0.00	6	8.60	8.53	-6	4,483	-0.13%
2021/03/11	10	8.64	0	0.00	8.60	10	4,451	0.22%
2021/03/10	10	8.61	0	0.00	8.64	10	4,343	0.23%
2021/03/09	0	0.00	3	8.54	8.61	-3	4,330	-0.07%
2021/03/08	0	0.00	4	8.47	8.44	-4	4,244	-0.09%
2021/03/03	0	0.00	5	8.48	8.46	-5	4,405	-0.11%
2021/03/02	0	0.00	26	8.45	8.36	-26	4,453	-0.58%
2021/02/26	5	8.41	0	0.00	8.40	5	4,487	0.11%
2021/02/24	0	0.00	5	8.55	8.49	-5	4,470	-0.11%
2021/02/23	0	0.00	5	8.45	8.45	-5	4,464	-0.11%
2021/02/22	15	8.35	1	8.32	8.33	14	4,429	0.32%
2021/02/18	10	8.23	0	0.00	8.28	10	4,419	0.23%
2021/02/04	20	8.05	2	8.03	8.03	18	4,374	0.41%
2021/02/02	3	8.02	0	0.00	8.08	3	4,488	0.07%
2021/01/29	8	8.09	0	0.00	8.02	8	4,482	0.18%
2021/01/28	5	8.09	0	0.00	8.09	5	4,431	0.11%
2021/01/26	15	8.16	0	0.00	8.13	15	4,407	0.34%
2021/01/25	0	0.00	10	8.17	8.17	-10	4,407	-0.23%
2021/01/18	0	0.00	5	8.41	8.31	-5	4,273	-0.12%
2021/01/08	15	8.59	0	0.00	8.62	15	4,070	0.37%
2021/01/07	0	0.00	56	8.57	8.57	-56	4,030	-1.39%
2021/01/06	0.3	8.60	67	8.65	8.52	-66.7	3,996	-1.67%
2021/01/04	0	0.00	2	8.53	8.64	-2	3,875	-0.05%
2020/12/30	2	8.55	0	0.00	8.77	2	3,674	0.05%
2020/12/29	3	8.44	0	0.00	8.42	3	3,458	0.09%
2020/12/28	6	8.32	0	0.00	8.36	6	3,370	0.18%
2020/12/25	2	8.32	0	0.00	8.32	2	3,341	0.06%
2020/12/23	36	8.24	5	8.24	8.24	31	3,298	0.94%
2020/12/22	5	8.30	0	0.00	8.26	5	3,277	0.15%
2020/12/17	5	8.15	1	8.20	8.34	4	3,288	0.12%
2020/12/15	0.7	8.10	1	8.09	8.02	-0.3	3,162	-0.01%
2020/12/14	13	8.20	0	0.00	8.16	13	3,068	0.42%
2020/12/11	15	8.17	0	0.00	8.20	15	3,020	0.50%
2020/12/10	3	8.16	4	8.16	8.17	-1	2,917	-0.03%
2020/12/09	0	0.00	1	8.32	8.33	-1	2,700	-0.04%
2020/12/08	16	8.55	0	0.00	8.43	16	2,617	0.61%
2020/11/23	12	8.43	0	0.00	8.49	12	2,207	0.54%
2020/11/19	5	8.50	0	0.00	8.50	5	2,117	0.24%
2020/11/17	5	8.61	0	0.00	8.59	5	2,089	0.24%
2020/11/12	15	8.75	0	0.00	8.71	15	2,131	0.70%
2020/11/11	1	8.82	2	8.82	8.82	-1	2,111	-0.05%
2020/10/29	2	8.53	0	0.00	8.60	2	1,897	0.11%
2020/10/22	11	8.81	0	0.00	8.80	11	1,989	0.55%
2020/10/19	2	8.76	0	0.00	8.87	2	2,065	0.10%
2020/10/12	2	9.11	0	0.00	9.03	2	2,120	0.09%
2020/10/08	0	0.00	10	9.16	9.18	-10	2,132	-0.47%
2020/09/22	3	9.19	0	0.00	9.14	3	2,282	0.13%
2020/09/07	2	9.34	0	0.00	9.48	2	2,513	0.08%
2020/09/04	2	9.32	0	0.00	9.37	2	2,634	0.08%
2020/08/31	5	9.51	0	0.00	9.42	5	2,728	0.18%
2020/08/27	2	9.46	0	0.00	9.48	2	2,826	0.07%
2020/07/24	1	9.81	3	9.87	9.80	-2	3,407	-0.06%
2020/07/20	1	9.95	0	0.00	9.93	1	3,387	0.03%
2020/07/10	1	10.00	1	10.05	10.00	0	3,598	0.00%
2020/07/09	0	0.00	1	10.30	10.30	-1	3,622	-0.03%
2020/07/08	0	0.00	20	10.15	10.15	-20	3,623	-0.55%
2020/07/07	20	10.15	0	0.00	10.10	20	3,661	0.55%
2020/07/01	0	0.00	220	10.00	10.05	-220	3,823	-5.75%	大賣/鉅額交易
2020/06/29	1	9.94	0	0.00	9.99	1	4,016	0.02%
2020/06/12	1	9.75	0	0.00	9.78	1	4,736	0.02%
2020/06/11	0	0.00	15	10.05	9.95	-15	4,770	-0.31%
2020/06/09	0	0.00	5	10.10	10.00	-5	4,908	-0.10%
2020/06/05	0	0.00	50	9.80	9.85	-50	4,969	-1.01%
2020/06/03	15	9.76	10	9.65	9.74	5	5,109	0.10%
2020/05/25	0	0.00	0.1	9.27	9.27	-0.1	5,160	0.00%
2020/05/21	0	0.00	10	9.62	9.57	-10	5,175	-0.19%
2020/05/14	3	9.20	0	0.00	9.19	3	5,043	0.06%
2020/05/06	1	9.23	0	0.00	9.25	1	5,167	0.02%
2020/05/04	10	9.30	0	0.00	9.37	10	5,300	0.19%
2020/04/30	0	0.00	15	9.72	9.61	-15	5,309	-0.28%
2020/04/27	0	0.00	50	9.32	9.30	-50	5,846	-0.86%
2020/04/20	10	9.53	10	9.54	9.55	0	6,406	0.00%
2020/04/17	0	0.00	15	9.56	9.62	-15	6,409	-0.23%
2020/04/16	4	9.56	0	0.00	9.47	4	6,351	0.06%
2020/04/15	4	9.52	10	9.54	9.59	-6	6,315	-0.10%
2020/04/09	11	9.24	0	0.00	9.23	11	6,141	0.18%
2020/04/08	4	8.63	0	0.00	8.90	4	6,088	0.07%
2020/03/30	3	8.15	0	0.00	8.16	3	5,709	0.05%
2020/03/27	1	8.30	0	0.00	8.22	1	5,675	0.02%
2020/03/26	3	8.02	0	0.00	8.08	3	5,533	0.05%
2020/03/24	0	0.00	3	8.21	8.20	-3	5,249	-0.06%
2020/03/23	15	7.88	0	0.00	7.95	15	5,229	0.29%
2020/03/19	12	7.63	151	8.00	7.61	-139	5,170	-2.69%	大賣/鉅額交易
2020/03/18	1	8.51	0	0.00	8.45	1	4,988	0.02%
2020/03/17	45	8.81	0	0.00	8.82	45	4,918	0.91%
2020/03/16	45	9.55	0	0.00	9.29	45	4,851	0.93%
2020/03/13	13	9.25	7	9.65	9.77	6	4,748	0.13%
2020/03/12	22	10.30	0	0.00	10.20	22	4,605	0.48%
2020/03/10	6	10.76	2	10.90	10.95	4	4,459	0.09%
2020/03/09	10	10.95	0	0.00	10.90	10	4,381	0.23%
2020/03/06	1	11.40	0	0.00	11.25	1	4,293	0.02%
2020/03/02	41	11.40	0	0.00	11.50	41	4,478	0.92%
2020/02/27	6	11.65	0	0.00	11.65	6	4,503	0.13%
2020/02/26	1	11.85	0	0.00	11.95	1	4,541	0.02%
2020/02/25	2	11.95	10	11.95	11.95	-8	4,782	-0.17%
2020/02/24	50	12.10	0	0.00	12.10	50	4,874	1.03%
2020/02/19	2	12.35	0	0.00	12.40	2	5,065	0.04%
2020/02/14	7	12.40	0	0.00	12.40	7	5,074	0.14%
2020/02/11	50	12.45	0	0.00	12.30	50	5,027	0.99%
2020/02/07	5	12.35	4	12.40	12.30	1	5,058	0.02%
2020/02/06	0	0.00	5	12.50	12.50	-5	5,018	-0.10%
2020/02/04	1	12.25	100	12.25	12.25	-99	4,853	-2.04%
2020/02/03	100	12.20	5	12.01	12.15	95	4,791	1.98%
2020/01/31	50	12.55	181	12.72	12.50	-131	4,629	-2.83%	大賣/鉅額交易
2020/01/30	6	12.58	0	0.00	12.20	6	4,430	0.14%
2020/01/20	184	12.46	20	12.83	13.05	164	4,126	3.97%	大買/鉅額交易
2020/01/17	2	12.15	11	12.29	12.25	-9	3,757	-0.24%
2020/01/13	2	11.50	0	0.00	11.60	2	3,592	0.06%
2020/01/09	10	11.20	0	0.00	11.25	10	3,890	0.26%
2020/01/07	0	0.00	5	11.35	11.30	-5	3,897	-0.13%
2020/01/06	5	11.35	0	0.00	11.35	5	3,894	0.13%
2020/01/03	2	11.55	0	0.00	11.60	2	3,854	0.05%
2020/01/02	10	11.60	0	0.00	11.55	10	3,847	0.26%
2019/12/31	7	11.65	0	0.00	11.60	7	3,822	0.18%
2019/12/30	2	11.65	0	0.00	11.65	2	3,815	0.05%
2019/12/26	1	11.65	0	0.00	11.65	1	3,806	0.03%
2019/12/25	0	0.00	1	11.80	11.80	-1	3,798	-0.03%
2019/12/23	1	11.65	0	0.00	11.70	1	3,785	0.03%
2019/12/20	14	11.84	0	0.00	11.80	14	3,768	0.37%
2019/12/17	1	11.80	0	0.00	11.80	1	3,689	0.03%
2019/12/16	0	0.00	1	11.85	11.85	-1	3,667	-0.03%
2019/12/13	1	11.60	0	0.00	11.70	1	3,635	0.03%
2019/12/12	10	11.65	0	0.00	11.65	10	3,606	0.28%
2019/12/11	4	11.70	2	11.73	11.75	2	3,589	0.06%
2019/12/10	1	11.60	0	0.00	11.65	1	3,589	0.03%
2019/12/09	0	0.00	400	11.70	11.70	-400	3,605	-11.09%	大賣/鉅額交易
2019/12/04	2	11.60	0	0.00	11.60	2	3,590	0.06%
2019/12/03	0	0.00	1	11.70	11.70	-1	3,608	-0.03%
2019/12/02	4	11.60	0	0.00	11.60	4	3,615	0.11%
2019/11/29	199	11.85	1	11.85	11.80	198	3,560	5.56%	大買/鉅額交易
2019/11/28	3	11.98	2	12.05	12.05	1	3,505	0.03%
2019/11/27	1	12.15	14	12.14	12.15	-13	3,462	-0.38%
2019/11/26	2	11.85	31	11.90	12.05	-29	3,374	-0.86%
2019/11/25	422	12.10	10	12.01	11.95	412	3,287	12.53%	大買/鉅額交易
2019/11/22	46	11.91	44	11.96	12.00	2	3,128	0.06%
2019/11/21	0	0.00	2	11.65	11.65	-2	2,859	-0.07%
2019/11/20	6	11.51	2	11.50	11.50	4	2,725	0.15%
2019/11/19	0	0.00	23	11.46	11.40	-23	2,608	-0.88%
2019/11/18	10	11.10	1	11.20	11.15	9	2,439	0.37%
2019/11/14	0	0.00	3	11.10	11.05	-3	2,379	-0.13%
2019/11/13	0	0.00	1	11.05	11.05	-1	2,390	-0.04%
2019/11/12	9	11.15	11	11.06	11.10	-2	2,389	-0.08%
2019/11/11	0	0.00	2	11.15	10.95	-2	2,369	-0.08%
2019/11/08	5	11.15	0	0.00	11.15	5	2,336	0.21%
2019/11/07	10	11.25	19	11.30	11.10	-9	2,332	-0.39%
2019/11/06	10	11.20	0	0.00	11.20	10	2,262	0.44%
2019/10/30	2	10.90	0	0.00	10.90	2	2,174	0.09%
2019/10/29	4	10.85	0	0.00	10.90	4	2,190	0.18%
2019/10/28	6	10.85	0	0.00	10.90	6	2,207	0.27%
2019/10/23	0	0.00	5	11.10	10.90	-5	2,180	-0.23%
2019/10/18	0	0.00	13	11.23	11.05	-13	2,071	-0.63%
2019/10/17	5	10.60	0	0.00	10.65	5	1,780	0.28%
2019/10/16	1	10.60	0	0.00	10.60	1	1,882	0.05%
2019/10/15	10	10.60	0	0.00	10.60	10	1,885	0.53%
2019/10/09	1	10.50	2	10.60	10.50	-1	1,929	-0.05%
2019/10/08	6	10.59	0	0.00	10.60	6	1,908	0.31%
2019/10/07	2	10.65	0	0.00	10.60	2	1,928	0.10%
2019/10/01	0.1	10.65	4	10.70	10.70	-3.9	1,994	-0.20%
2019/09/27	1	10.60	0	0.00	10.65	1	1,987	0.05%
2019/09/26	0	0.00	9	10.80	10.75	-9	1,978	-0.45%
2019/09/12	0	0.00	2	10.90	10.90	-2	2,183	-0.09%
2019/09/06	3	10.70	0	0.00	10.75	3	2,183	0.14%
2019/09/05	0	0.00	1	10.85	10.70	-1	2,171	-0.05%
2019/09/04	0	0.00	3	10.65	10.70	-3	2,156	-0.14%
2019/09/02	2	10.45	0	0.00	10.45	2	2,135	0.09%
2019/08/26	3	10.40	0	0.00	10.35	3	2,142	0.14%
2019/08/23	0	0.00	1	10.55	10.45	-1	2,164	-0.05%
2019/08/22	6	10.47	0	0.00	10.45	6	2,249	0.27%
2019/08/21	1	10.40	1	10.50	10.50	0	2,388	0.00%
2019/08/20	1	10.45	0	0.00	10.45	1	2,426	0.04%
2019/08/19	0	0.00	1	10.55	10.55	-1	2,475	-0.04%
2019/08/15	2	10.25	0	0.00	10.35	2	2,489	0.08%
2019/08/12	1	10.40	0	0.00	10.50	1	2,569	0.04%
2019/08/08	2	10.45	1	10.50	10.45	1	2,646	0.04%
2019/08/07	0	0.00	3	10.47	10.50	-3	2,683	-0.11%
2019/08/06	1.1	10.27	0	0.00	10.40	1.1	2,747	0.04%
2019/08/05	2	10.58	0	0.00	10.50	2	2,782	0.07%
2019/08/02	1	10.65	0	0.00	10.70	1	2,805	0.04%
2019/08/01	1	10.75	0	0.00	10.75	1	2,860	0.03%
2019/07/31	4	10.78	1	10.85	10.85	3	2,876	0.10%
2019/07/30	6	10.86	0	0.00	10.85	6	2,865	0.21%
2019/07/24	2	10.98	0	0.00	10.90	2	2,906	0.07%
2019/07/23	2	11.10	0	0.00	11.15	2	2,914	0.07%
2019/07/22	13	11.22	0	0.00	11.15	13	2,909	0.45%
2019/07/19	2	11.30	0	0.00	11.25	2	2,894	0.07%
2019/07/18	0	0.00	2	11.23	11.30	-2	2,906	-0.07%
2019/07/17	0	0.00	4	11.01	11.05	-4	2,792	-0.14%
2019/07/16	11	10.90	0	0.00	10.85	11	2,791	0.39%
2019/07/15	0	0.00	1	10.90	10.90	-1	2,759	-0.04%
2019/07/09	0	0.00	2	10.85	10.85	-2	2,899	-0.07%
2019/07/04	0.1	10.80	7	10.80	10.80	-6.9	2,926	-0.24%
2019/07/03	1	10.70	0	0.00	10.70	1	2,944	0.03%
2019/07/02	5	10.72	1	10.80	10.80	4	2,963	0.13%
2019/06/28	5	10.58	0	0.00	10.65	5	2,913	0.17%
2019/06/26	4	10.59	0	0.00	10.60	4	2,976	0.13%
2019/06/24	0	0.00	3	10.75	10.65	-3	3,070	-0.10%
2019/06/20	6	10.80	0	0.00	10.80	6	3,171	0.19%
2019/06/18	1	10.65	0	0.00	10.65	1	3,228	0.03%
2019/06/17	1	10.70	0	0.00	10.75	1	3,235	0.03%
2019/06/14	0	0.00	1	10.80	10.80	-1	3,256	-0.03%
2019/06/13	0	0.00	3	10.80	10.70	-3	3,276	-0.09%
2019/06/11	0	0.00	0.1	10.80	10.85	-0.1	3,305	0.00%
2019/06/06	1	10.55	0	0.00	10.60	1	3,397	0.03%
2019/06/05	0	0.00	6	10.70	10.60	-6	3,528	-0.17%
2019/06/04	1	10.60	0	0.00	10.65	1	3,543	0.03%
2019/06/03	1	10.60	1	10.75	10.75	0	3,553	0.00%
2019/05/29	2	10.80	10	10.75	10.70	-8	3,605	-0.22%
2019/05/28	0	0.00	1	11.00	11.10	-1	3,558	-0.03%
2019/05/27	5	10.70	1	10.75	10.65	4	3,510	0.11%
2019/05/24	0	0.00	1	10.50	10.50	-1	3,567	-0.03%
2019/05/22	6	10.18	0	0.00	10.15	6	3,543	0.17%
2019/05/21	0	0.00	3	10.15	10.25	-3	3,547	-0.08%
2019/05/17	6	10.10	0	0.00	10.10	6	3,555	0.17%
2019/05/16	12	10.15	0	0.00	10.05	12	3,514	0.34%
2019/05/14	7.3	10.31	0	0.00	10.40	7.3	3,470	0.21%
2019/05/13	11	10.49	0	0.00	10.50	11	3,473	0.32%
2019/05/10	2	10.68	0	0.00	10.65	2	3,444	0.06%
2019/05/09	12	10.75	0	0.00	10.75	12	3,421	0.35%
2019/05/08	1	10.90	0	0.00	10.95	1	3,395	0.03%
2019/05/06	3	10.98	0	0.00	11.00	3	3,434	0.09%
2019/05/02	4	11.14	0	0.00	11.20	4	3,569	0.11%
2019/04/29	1	11.00	0	0.00	11.00	1	3,675	0.03%
2019/04/25	3	11.15	51	11.14	11.10	-48	3,694	-1.30%
2019/04/18	10	10.97	0	0.00	10.95	10	3,789	0.26%
2019/04/17	5	10.98	0	0.00	10.95	5	3,771	0.13%
2019/04/16	5	11.05	0	0.00	11.05	5	3,712	0.13%
2019/04/15	0.1	11.20	5	11.20	11.20	-4.9	3,736	-0.13%
2019/04/11	12	11.14	0	0.00	11.15	12	3,757	0.32%
2019/04/08	4	11.18	0	0.00	11.25	4	4,012	0.10%
2019/04/02	1	11.25	0	0.00	11.20	1	3,956	0.03%
2019/04/01	2	11.30	7	11.30	11.20	-5	3,952	-0.13%
2019/03/28	5	11.15	0	0.00	11.15	5	3,900	0.13%
2019/03/27	1.3	11.14	0	0.00	11.15	1.3	3,909	0.03%
2019/03/26	1	11.30	0	0.00	11.35	1	3,891	0.03%
2019/03/19	1	11.90	0	0.00	11.85	1	3,791	0.03%
2019/03/12	5	11.90	6	12.08	11.85	-1	3,910	-0.03%
2019/03/08	0	0.00	2	11.50	11.50	-2	3,714	-0.05%
2019/03/06	1	11.35	0	0.00	11.50	1	3,746	0.03%
2019/03/04	0	0.00	2	11.40	11.30	-2	3,732	-0.05%
2019/02/26	5	11.60	0	0.00	11.50	5	3,693	0.14%
2019/02/15	1	11.20	0	0.00	11.25	1	3,433	0.03%
2019/02/14	0	0.00	3	11.35	11.30	-3	3,447	-0.09%
2019/02/11	1	11.10	0	0.00	11.10	1	3,304	0.03%
2019/01/30	3	11.10	0	0.00	11.05	3	3,272	0.09%
2019/01/29	1	10.90	0	0.00	11.05	1	3,241	0.03%
2019/01/28	1	11.00	0	0.00	11.00	1	3,193	0.03%
2019/01/25	0	0.00	2	11.05	11.05	-2	3,170	-0.06%
2019/01/24	0	0.00	1	11.05	11.05	-1	3,140	-0.03%
2019/01/23	27	10.67	0	0.00	10.65	27	3,084	0.88%
2019/01/22	34.2	11.00	0	0.00	10.90	34.2	2,982	1.15%
2019/01/21	2	11.05	0	0.00	11.05	2	2,891	0.07%
2019/01/18	2	11.08	0	0.00	11.05	2	2,870	0.07%
2019/01/16	7	11.05	0	0.00	11.05	7	2,906	0.24%
2019/01/15	5	11.15	4	11.18	11.20	1	2,865	0.03%
2019/01/14	4	11.26	0	0.00	11.15	4	2,813	0.14%
2019/01/07	2	11.30	0	0.00	11.40	2	2,899	0.07%
2019/01/04	2	11.30	0	0.00	11.40	2	2,856	0.07%
2019/01/02	10	11.43	0	0.00	11.30	10	2,902	0.34%
2018/12/28	5	11.61	2	11.65	11.65	3	2,832	0.11%
2018/12/27	0	0.00	1	12.00	11.90	-1	2,665	-0.04%
2018/12/25	0	0.00	1	11.80	11.75	-1	2,653	-0.04%
2018/12/24	0	0.00	1	11.85	11.85	-1	2,662	-0.04%
2018/12/21	12	11.86	0	0.00	11.80	12	2,672	0.45%
2018/12/19	6	11.99	0	0.00	11.90	6	2,623	0.23%
2018/12/18	2	12.25	0	0.00	12.15	2	2,543	0.08%
2018/12/17	0	0.00	4	12.30	12.30	-4	2,515	-0.16%
2018/12/13	2	12.25	0	0.00	12.40	2	2,469	0.08%
2018/12/12	5	12.25	0	0.00	12.25	5	2,455	0.20%
2018/12/06	11	12.65	0	0.00	12.50	11	2,384	0.46%
2018/12/05	1	12.95	0	0.00	13.00	1	2,280	0.04%
2018/12/04	1.3	13.21	0	0.00	13.15	1.3	2,255	0.06%
2018/11/29	1	13.35	0	0.00	13.25	1	2,212	0.05%
2018/11/27	1	13.30	0	0.00	13.35	1	2,176	0.05%
2018/11/23	70	13.26	0	0.00	13.20	70	2,180	3.21%
2018/11/22	1	13.35	0	0.00	13.35	1	2,183	0.05%
2018/11/21	60	13.35	0	0.00	13.40	60	2,187	2.74%
2018/11/19	134	13.56	0	0.00	13.55	134	2,157	6.21%	大買/鉅額交易
2018/11/16	67	13.55	0	0.00	13.65	67	2,161	3.10%
2018/11/15	70	13.60	0	0.00	13.65	70	2,179	3.21%
2018/11/13	131	13.59	0	0.00	13.65	131	2,181	6.01%	大買/鉅額交易
2018/11/12	117	13.75	1	13.90	13.80	116	2,162	5.36%	大買/鉅額交易
2018/11/09	200	13.87	0	0.00	13.85	200	2,168	9.22%	大買/鉅額交易
2018/11/08	40	14.00	0	0.00	14.05	40	2,215	1.81%
2018/11/05	63	13.57	0	0.00	13.65	63	2,330	2.70%
2018/11/02	62	13.60	0	0.00	13.65	62	2,362	2.62%
2018/11/01	75	13.59	0	0.00	13.65	75	2,415	3.11%
2018/10/31	31	13.67	0	0.00	13.55	31	2,651	1.17%
2018/10/29	30	13.50	0	0.00	13.55	30	2,900	1.03%
2018/10/24	1	13.85	0	0.00	13.80	1	3,058	0.03%
2018/10/22	1	14.20	0	0.00	14.30	1	3,102	0.03%
2018/10/18	80	14.15	0	0.00	14.15	80	3,135	2.55%
2018/10/17	80	14.76	0	0.00	14.65	80	3,055	2.62%
2018/10/16	20	14.70	0	0.00	14.75	20	3,062	0.65%
2018/10/15	3	14.70	1	14.80	14.80	2	3,062	0.07%
2018/10/12	0.6	14.95	0	0.00	14.90	0.6	3,038	0.02%
2018/10/11	1	14.80	0	0.00	14.75	1	3,032	0.03%
2018/10/08	40	15.38	0	0.00	15.45	40	2,957	1.35%
2018/10/05	40	15.53	0	0.00	15.50	40	2,916	1.37%
2018/10/04	60	15.67	0	0.00	15.60	60	2,882	2.08%
2018/10/03	22	15.71	0	0.00	15.75	22	2,868	0.77%
2018/10/02	0	0.00	1	15.75	15.75	-1	2,861	-0.03%
2018/10/01	20	15.80	0	0.00	15.85	20	2,854	0.70%
2018/09/27	20	15.85	1	15.85	15.90	19	2,847	0.67%
2018/09/26	29	15.84	0	0.00	15.90	29	2,840	1.02%
2018/09/20	20	15.80	0	0.00	15.95	20	2,861	0.70%
2018/09/19	23	15.80	0	0.00	15.90	23	2,854	0.81%
2018/09/18	10	15.85	0	0.00	15.80	10	2,842	0.35%
2018/09/10	0	0.00	3.3	15.59	15.70	-3.3	2,840	-0.11%
2018/09/07	0	0.00	15.7	15.95	15.95	-15.7	2,849	-0.55%
2018/09/05	0	0.00	5	16.05	16.00	-5	2,829	-0.18%
2018/08/31	0	0.00	1	15.95	15.95	-1	2,812	-0.04%
2018/08/30	1	15.90	0	0.00	15.90	1	2,816	0.04%
2018/08/27	0	0.00	4	15.65	15.65	-4	2,846	-0.14%
2018/08/24	0	0.00	1	15.80	15.70	-1	2,856	-0.04%
2018/08/10	0	0.00	1	15.75	15.80	-1	2,846	-0.04%
2018/08/09	0	0.00	6	15.73	15.75	-6	2,840	-0.21%
2018/08/07	4	15.50	102	15.50	15.70	-98	2,807	-3.49%	大賣/
2018/08/06	5	17.37	0	0.00	17.35	5	2,573	0.19%
2018/08/03	0	0.00	1	17.30	17.30	-1	2,426	-0.04%
2018/08/02	1.6	17.29	0	0.00	17.20	1.6	2,351	0.07%
2018/08/01	2	17.30	0	0.00	17.35	2	2,291	0.09%
2018/07/31	5	17.07	0	0.00	17.10	5	2,239	0.22%
2018/07/30	2	16.95	0	0.00	17.00	2	2,193	0.09%
2018/07/27	2	16.85	0	0.00	16.85	2	2,142	0.09%
2018/07/26	8	16.70	0	0.00	16.70	8	2,092	0.38%
2018/07/20	2	16.50	0	0.00	16.45	2	2,040	0.10%
2018/07/05	67	16.15	0	0.00	16.15	67	2,387	2.81%
2018/07/04	20	16.20	0	0.00	16.20	20	2,395	0.83%
2018/07/03	20	16.20	0	0.00	16.30	20	2,384	0.84%
2018/07/02	48	16.29	0	0.00	16.30	48	2,357	2.04%
2018/06/28	20	16.35	0	0.00	16.30	20	2,328	0.86%
2018/06/26	10	16.30	0	0.00	16.35	10	2,336	0.43%
2018/06/22	10	16.35	0	0.00	16.45	10	2,329	0.43%
2018/06/21	20	16.43	0	0.00	16.40	20	2,322	0.86%
2018/06/15	40	16.44	0	0.00	16.40	40	2,326	1.72%
2018/06/14	40	16.60	0	0.00	16.55	40	2,280	1.75%
2018/06/13	31	16.68	0	0.00	16.70	31	2,278	1.36%
2018/06/12	1	16.65	0	0.00	16.70	1	2,297	0.04%
2018/06/11	0	0.00	10	16.60	16.65	-10	2,287	-0.44%
2018/06/08	70	16.50	0	0.00	16.55	70	2,268	3.09%
2018/06/01	13	16.30	0	0.00	16.30	13	2,175	0.60%
2018/05/31	20	16.30	0	0.00	16.45	20	2,166	0.92%
2018/05/30	30	16.25	0	0.00	16.30	30	2,148	1.40%
2018/05/29	27	16.36	0	0.00	16.40	27	2,141	1.26%
2018/05/28	36	16.40	0	0.00	16.45	36	2,152	1.67%
2018/05/25	50	16.30	0	0.00	16.35	50	2,147	2.33%
2018/05/24	0	0.00	1	16.45	16.35	-1	2,150	-0.05%
2018/05/18	0	0.00	0.4	16.35	16.35	-0.4	2,158	-0.02%
2018/05/08	0	0.00	2	16.20	16.20	-2	2,197	-0.09%
2018/05/04	0	0.00	30	16.10	16.15	-30	2,163	-1.39%
2018/04/30	0	0.00	6	16.15	16.20	-6	2,236	-0.27%
2018/04/27	0	0.00	4	16.14	16.10	-4	2,206	-0.18%
2018/04/25	0	0.00	3	16.05	16.15	-3	2,187	-0.14%
2018/04/23	12	16.05	3	16.07	16.15	9	2,166	0.42%
2018/04/20	5	15.70	1	15.85	15.90	4	2,080	0.19%
2018/04/13	0	0.00	3	15.60	15.55	-3	1,899	-0.16%
2018/04/02	1	15.45	0	0.00	15.50	1	2,011	0.05%
2018/03/28	1	15.40	0	0.00	15.40	1	2,138	0.05%
2018/03/23	3	15.35	0	0.00	15.30	3	2,219	0.14%
2018/03/13	3	15.75	0	0.00	15.80	3	2,458	0.12%
2018/03/01	0.2	15.90	0	0.00	15.90	0.2	2,829	0.01%
2018/02/27	1	15.85	0	0.00	15.90	1	2,832	0.04%
2018/02/26	0	0.00	10	16.05	15.90	-10	2,848	-0.35%
2018/02/23	22	16.05	0	0.00	16.05	22	2,868	0.77%
2018/02/22	1	15.55	0	0.00	15.65	1	2,918	0.03%
2018/02/21	0	0.00	5	15.40	15.45	-5	3,092	-0.16%
2018/02/12	30	15.20	0	0.00	15.20	30	3,121	0.96%
2018/02/09	6	15.09	0	0.00	15.10	6	3,114	0.19%
2018/02/08	0	0.00	3	15.25	15.20	-3	3,108	-0.10%
2018/02/06	15	15.10	10	15.05	15.10	5	3,226	0.15%
2018/02/02	1	16.00	0	0.00	16.00	1	3,142	0.03%
2018/02/01	2	16.00	0	0.00	16.05	2	3,157	0.06%
2018/01/31	2	16.03	0	0.00	16.00	2	3,164	0.06%
2018/01/29	10	16.20	0	0.00	16.15	10	3,160	0.32%
2018/01/25	2.8	16.10	0	0.00	16.15	2.8	3,124	0.09%
2018/01/18	0	0.00	1	16.40	16.40	-1	3,140	-0.03%
2018/01/10	0	0.00	1	16.40	16.40	-1	3,235	-0.03%
2018/01/08	31	16.35	0	0.00	16.35	31	3,284	0.94%
2018/01/05	20	16.25	0	0.00	16.35	20	3,287	0.61%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－18天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－18天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－19天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析