三商壽 (2867)-兆豐-新竹券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.73
漲跌
▲0.02
漲幅
+0.35%
成交量
15,257張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	12	5.77	5.73	-12	15,019	-0.08%
2024/04/29	0	5.69	10	5.68	5.71	-10	14,853	-0.07%
2024/04/26	6	5.78	0	0.00	5.71	6	14,586	0.04%
2024/04/24	1	5.84	2	5.83	5.84	-1	14,272	-0.01%
2024/04/23	4	5.69	25	5.73	5.72	-21	14,144	-0.15%
2024/04/22	18	5.73	5	5.73	5.74	13	14,094	0.09%
2024/04/19	1	5.68	8	5.55	5.60	-7	13,706	-0.05%
2024/04/18	12.1	5.81	15	5.77	5.80	-2.9	12,900	-0.02%
2024/04/17	8	6.00	5	6.00	6.03	3	12,180	0.02%
2024/04/16	34.1	6.02	71	6.02	6.14	-36.9	11,463	-0.32%
2024/04/15	159.1	5.54	37	5.59	5.88	122.1	9,394	1.30%	大買/鉅額交易
2024/04/12	0	0.00	16	5.29	5.35	-16	7,591	-0.21%
2024/04/11	2	4.88	0	0.00	4.87	2	7,105	0.03%
2024/04/10	18	4.94	2	4.95	4.92	16	7,187	0.22%
2024/04/09	0	0.00	4	4.90	4.91	-4	7,201	-0.06%
2024/04/08	0.4	4.85	0	0.00	4.85	0.4	7,175	0.01%
2024/04/03	12	4.82	0	0.00	4.82	12	7,247	0.17%
2024/04/02	1	4.80	0	0.00	4.84	1	7,301	0.01%
2024/04/01	0	4.82	10	4.82	4.81	-10	7,318	-0.14%
2024/03/28	0	0.00	1.1	4.83	4.83	-1.1	7,358	-0.02%
2024/03/27	0	0.00	211	4.82	4.81	-211	7,361	-2.87%	大賣/鉅額交易
2024/03/26	0.2	4.81	0	0.00	4.80	0.2	7,378	0.00%
2024/03/25	0.2	4.82	6	4.80	4.81	-5.8	7,339	-0.08%
2024/03/22	1	4.83	0	0.00	4.81	1	7,354	0.01%
2024/03/21	0	4.83	1	4.81	4.84	-1	7,448	-0.01%
2024/03/20	1	4.82	0	0.00	4.81	1	7,556	0.01%
2024/03/19	0	4.87	3.7	4.85	4.85	-3.6	7,597	-0.05%
2024/03/18	2	4.89	4.1	4.91	4.88	-2.1	7,867	-0.03%
2024/03/14	2	4.93	0	0.00	4.93	2	7,607	0.03%
2024/03/13	0	4.94	0	0.00	4.94	0	7,618	0.00%
2024/03/12	0	0.00	3	4.96	4.96	-3	7,601	-0.04%
2024/03/07	1	4.87	0	0.00	4.89	1	7,638	0.01%
2024/03/06	0.3	4.93	0	0.00	4.89	0.3	7,599	0.00%
2024/02/29	0	4.98	0	0.00	4.95	0	7,899	0.00%
2024/02/26	1	4.96	0	0.00	4.98	1	7,876	0.01%
2024/02/22	0	4.98	0	0.00	4.97	0	7,933	0.00%
2024/02/21	2	4.98	0	0.00	4.98	2	7,904	0.03%
2024/02/20	0	5.03	10	5.02	5.03	-10	7,871	-0.13%
2024/02/19	8	5.06	7	5.05	5.04	1	7,825	0.01%
2024/02/15	1	4.86	0	0.00	4.85	1	7,461	0.01%
2024/02/02	0	4.86	0	0.00	4.85	0	7,389	0.00%
2024/02/01	5	4.83	0	0.00	4.85	5	7,337	0.07%
2024/01/31	0	4.82	0	0.00	4.82	0	7,297	0.00%
2024/01/30	0	4.89	0	0.00	4.83	0	7,076	0.00%
2024/01/29	0.8	4.91	2	4.94	4.89	-1.2	6,884	-0.02%
2024/01/26	0	4.95	0	0.00	4.94	0	6,718	0.00%
2024/01/25	0	4.98	0	0.00	4.95	0	6,649	0.00%
2024/01/24	0	4.98	0	0.00	4.99	0	6,600	0.00%
2024/01/22	0	4.98	0	0.00	4.95	0	6,502	0.00%
2024/01/19	0	0.00	5	4.97	4.96	-5	6,455	-0.08%
2024/01/18	12	4.98	0	0.00	4.96	12	6,410	0.19%
2024/01/17	13	4.99	0	0.00	4.98	13	6,340	0.21%
2024/01/16	5.7	4.98	10	4.99	4.98	-4.3	6,185	-0.07%
2024/01/15	1	5.01	0	0.00	5.01	1	6,010	0.02%
2024/01/12	0	0.00	7	5.04	5.03	-7	6,008	-0.12%
2024/01/11	0	5.03	0	0.00	5.04	0	5,985	0.00%
2024/01/10	0	5.02	0	0.00	5.05	0	6,069	0.00%
2024/01/09	0	5.03	0	0.00	5.02	0	5,998	0.00%
2024/01/08	0	0.00	5	5.05	5.03	-5	5,956	-0.08%
2024/01/05	0	5.04	0	0.00	5.04	0	5,936	0.00%
2024/01/04	0	5.04	0	0.00	5.04	0	5,870	0.00%
2024/01/03	1	5.05	0	0.00	5.04	1	5,780	0.02%
2023/12/29	0	0.00	3	5.09	5.09	-3	5,643	-0.05%
2023/12/28	0	0.00	2	5.07	5.07	-2	5,555	-0.04%
2023/12/27	0	5.05	5	5.05	5.05	-5	5,492	-0.09%
2023/12/26	0	5.05	33	5.05	5.05	-33	5,415	-0.61%
2023/12/19	10	5.04	0	0.00	5.03	10	5,211	0.19%
2023/12/18	0	5.07	0	0.00	5.07	0	5,163	0.00%
2023/12/13	4.4	5.04	15	5.03	5.02	-10.6	4,902	-0.22%
2023/12/12	2	5.06	0	0.00	5.07	2	4,596	0.04%
2023/12/11	5	5.06	0	0.00	5.07	5	4,550	0.11%
2023/12/05	0	0.00	6	5.11	5.13	-6	4,425	-0.14%
2023/12/01	0	0.00	1	5.09	5.09	-1	4,346	-0.02%
2023/11/30	1	5.11	0	0.00	5.12	1	4,279	0.02%
2023/11/28	0	5.07	0	0.00	5.07	0	3,972	0.00%
2023/11/27	2	5.07	0	0.00	5.07	2	3,936	0.05%
2023/11/21	0	0.00	3	5.11	5.16	-3	3,875	-0.08%
2023/11/10	5	5.03	0	0.00	5.03	5	3,749	0.13%
2023/11/09	1	5.04	0	0.00	5.05	1	3,736	0.03%
2023/11/08	0	5.06	0	0.00	5.05	0	3,904	0.00%
2023/11/03	1	5.07	11	5.07	5.08	-10	3,967	-0.25%
2023/11/02	11	5.05	0	0.00	5.05	11	3,974	0.28%
2023/11/01	5	5.05	0	0.00	5.05	5	4,009	0.12%
2023/10/31	2	5.06	0	0.00	5.04	2	4,007	0.05%
2023/10/30	0	0.00	11	5.07	5.07	-11	4,063	-0.27%
2023/10/27	0	5.08	0	0.00	5.05	0	4,063	0.00%
2023/10/24	6	5.05	0	0.00	5.06	6	4,315	0.14%
2023/10/23	0	5.06	11	5.05	5.04	-11	4,417	-0.25%
2023/10/20	11	5.04	0	0.00	5.04	11	4,475	0.25%
2023/10/19	10	5.09	0.2	5.09	5.06	9.8	4,502	0.22%
2023/10/18	0	0.00	6	5.14	5.08	-6	4,578	-0.13%
2023/10/16	1	5.07	0	0.00	5.06	1	4,830	0.02%
2023/10/13	1	5.08	2	5.12	5.08	-1	4,893	-0.02%
2023/10/12	7	5.09	0	0.00	5.08	7	4,997	0.14%
2023/10/06	0.1	5.09	0	0.00	5.08	0.1	5,214	0.00%
2023/10/05	5	5.07	0	0.00	5.08	5	5,303	0.09%
2023/10/04	8	5.06	5.5	5.06	5.06	2.5	5,444	0.05%
2023/10/02	0	5.12	0	0.00	5.12	0	5,505	0.00%
2023/09/27	5	5.10	0	0.00	5.10	5	5,780	0.09%
2023/09/26	1	5.10	0	0.00	5.10	1	5,841	0.02%
2023/09/25	2	5.12	0	0.00	5.12	2	5,925	0.03%
2023/09/22	0	5.14	0	0.00	5.13	0	5,998	0.00%
2023/09/21	4	5.14	0	0.00	5.14	4	6,185	0.06%
2023/09/19	0	0.00	4	5.17	5.22	-4	6,491	-0.06%
2023/09/18	2	5.12	0	0.00	5.14	2	6,748	0.03%
2023/09/15	0	5.15	0	0.00	5.13	0	6,861	0.00%
2023/09/13	1	5.16	0	0.00	5.16	1	7,069	0.01%
2023/09/12	0	5.16	127.6	5.24	5.18	-127.5	7,159	-1.78%	大賣/鉅額交易
2023/09/11	0.2	5.24	370	5.26	5.24	-369.8	7,196	-5.14%	大賣/鉅額交易
2023/09/08	0	0.00	106	5.25	5.26	-106	7,223	-1.47%	大賣/鉅額交易
2023/09/07	0.5	5.24	1	5.15	5.25	-0.5	7,113	-0.01%
2023/09/06	1	5.11	0	0.00	5.11	1	7,088	0.01%
2023/09/05	1	5.13	0	0.00	5.13	1	7,144	0.01%
2023/09/01	2	5.16	0	0.00	5.15	2	7,355	0.03%
2023/08/31	0	5.11	0	0.00	5.26	0	7,378	0.00%
2023/08/28	1	5.09	0	5.11	5.09	1	7,559	0.01%
2023/08/25	166	5.06	0	0.00	5.08	166	7,634	2.17%	大買/鉅額交易
2023/08/24	0	5.08	0	0.00	5.06	0	7,654	0.00%
2023/08/23	42	5.09	0	0.00	5.08	42	7,684	0.55%
2023/08/22	4	5.09	0	0.00	5.07	4	7,757	0.05%
2023/08/21	0	5.11	56.1	5.12	5.08	-56	7,856	-0.71%
2023/08/18	0	5.13	0	0.00	5.11	0	7,952	0.00%
2023/08/17	7	5.07	0	0.00	5.09	7	8,130	0.09%
2023/08/16	3	5.09	0	0.00	5.08	3	8,223	0.04%
2023/08/15	2	5.12	0	0.00	5.12	2	8,264	0.02%
2023/08/14	16	5.12	0	0.00	5.11	16	8,318	0.19%
2023/08/11	0.5	5.22	10	5.24	5.22	-9.5	8,242	-0.12%
2023/08/10	0	5.21	0	0.00	5.19	0	8,278	0.00%
2023/08/09	8	5.19	0	0.00	5.20	8	8,350	0.10%
2023/08/08	2	5.21	0	0.00	5.21	2	8,368	0.02%
2023/08/07	1	5.22	5	5.22	5.22	-4	8,467	-0.05%
2023/08/04	10	5.25	0	0.00	5.23	10	8,665	0.12%
2023/08/02	2	5.24	0	0.00	5.24	2	8,757	0.02%
2023/08/01	0	5.29	0	0.00	5.30	0	8,777	0.00%
2023/07/31	1	5.32	3	5.30	5.25	-2	8,915	-0.02%
2023/07/28	2	5.28	0	0.00	5.29	2	8,969	0.02%
2023/07/26	1	5.26	0	0.00	5.25	1	8,991	0.01%
2023/07/24	0	5.18	1	5.17	5.18	-1	9,486	-0.01%
2023/07/21	10	5.19	0	0.00	5.19	10	9,750	0.10%
2023/07/19	13	5.20	0	0.00	5.18	13	10,103	0.13%
2023/07/18	0	5.32	0	0.00	5.29	0	9,948	0.00%
2023/07/14	0.1	5.34	0	0.00	5.31	0.1	10,064	0.00%
2023/07/13	30.1	5.37	30	5.35	5.34	0.1	10,297	0.00%
2023/07/12	0.1	5.42	66	5.42	5.37	-66	10,793	-0.61%
2023/07/11	1	5.46	0	0.00	5.46	1	11,431	0.01%
2023/07/06	1.1	5.29	0	0.00	5.30	1.1	13,292	0.01%
2023/07/05	0	5.39	0	0.00	5.35	0	13,582	0.00%
2023/07/04	0	5.43	0	0.00	5.41	0	14,414	0.00%
2023/07/03	0	5.48	20	5.47	5.46	-20	14,587	-0.14%
2023/06/30	0.1	5.50	0	0.00	5.45	0.1	14,839	0.00%
2023/06/29	0	5.51	0	0.00	5.44	0	15,082	0.00%
2023/06/28	30	5.53	0	0.00	5.51	30	15,602	0.19%
2023/06/27	1	5.50	0	0.00	5.48	1	15,603	0.01%
2023/06/26	2.1	5.52	45	5.49	5.53	-43	15,500	-0.28%
2023/06/21	10	5.37	0	0.00	5.38	10	15,204	0.07%
2023/06/16	0.3	5.30	0	0.00	5.31	0.3	15,218	0.00%
2023/06/15	0	5.30	0	0.00	5.26	0	15,406	0.00%
2023/06/14	0	5.29	10	5.29	5.31	-10	15,604	-0.06%
2023/06/09	0.5	5.29	0	0.00	5.29	0.5	16,061	0.00%
2023/06/08	1	5.29	0	0.00	5.26	1	16,268	0.01%
2023/06/07	0	5.27	0	0.00	5.33	0	16,375	0.00%
2023/06/06	0	5.29	0	0.00	5.27	0	16,312	0.00%
2023/06/05	5	5.31	0	0.00	5.29	5	16,328	0.03%
2023/05/31	1	5.23	22	5.23	5.25	-21	16,367	-0.13%
2023/05/29	0.1	5.25	0	0.00	5.22	0.1	16,463	0.00%
2023/05/26	0	5.19	11	5.18	5.17	-11	16,597	-0.07%
2023/05/25	0	0.00	10	5.19	5.19	-10	16,768	-0.06%
2023/05/24	0	0.00	470	5.24	5.27	-470	16,830	-2.79%	大賣/鉅額交易
2023/05/23	10.5	5.29	0	0.00	5.29	10.5	17,355	0.06%
2023/05/22	1	5.23	5	5.19	5.21	-4	17,485	-0.02%
2023/05/19	1	5.20	0	0.00	5.19	1	17,520	0.01%
2023/05/17	0	0.00	5	5.12	5.15	-5	17,561	-0.03%
2023/05/16	0	5.13	0	0.00	5.11	0	17,550	0.00%
2023/05/12	0	5.13	0	0.00	5.14	0	17,582	0.00%
2023/05/11	0	0.00	6	5.16	5.14	-6	17,602	-0.03%
2023/05/10	1	5.15	0	0.00	5.24	1	17,661	0.01%
2023/05/09	1	5.11	0	0.00	5.11	1	17,639	0.01%
2023/05/05	0	5.12	2	5.13	5.12	-2	17,870	-0.01%
2023/05/04	5.1	5.08	0	0.00	5.11	5.1	18,040	0.03%
2023/05/03	5.1	5.14	0	0.00	5.13	5.1	18,030	0.03%
2023/05/02	0.1	5.23	5	5.21	5.19	-5	18,104	-0.03%
2023/04/28	0	0.00	10	5.29	5.26	-10	18,218	-0.05%
2023/04/27	10.1	5.26	45	5.28	5.24	-35	17,994	-0.19%
2023/04/26	15	5.08	0	0.00	5.16	15	17,650	0.08%
2023/04/25	2.1	5.05	0	0.00	5.04	2.1	17,369	0.01%
2023/04/24	20.1	5.06	20	5.06	5.09	0.1	17,201	0.00%
2023/04/21	30.1	5.15	0	0.00	5.10	30.1	16,947	0.18%
2023/04/18	110.1	5.18	20	5.19	5.17	90.1	16,676	0.54%	大買/
2023/04/17	156	5.29	50	5.30	5.27	106	16,363	0.65%	大買/鉅額交易
2023/04/14	125	5.39	15	5.35	5.40	110	15,878	0.69%	大買/鉅額交易
2023/04/13	111	5.23	5	5.22	5.28	106	15,268	0.69%	大買/鉅額交易
2023/04/12	50	5.10	13	5.12	5.12	37	14,300	0.26%
2023/04/11	0	0.00	12	5.11	5.07	-12	14,072	-0.09%
2023/04/10	0.1	4.96	20	4.97	5.01	-19.9	13,590	-0.15%
2023/04/07	76.4	4.96	3	4.98	4.95	73.4	13,298	0.55%
2023/04/06	1.1	5.01	17	5.01	5.02	-15.9	12,458	-0.13%
2023/03/31	30.1	5.04	0	0.00	5.03	30.1	12,454	0.24%
2023/03/30	30.1	5.05	0	0.00	5.04	30.1	12,165	0.25%
2023/03/29	31.1	5.05	5	5.06	5.05	26.1	12,007	0.22%
2023/03/28	30	5.06	0	0.00	5.06	30	11,440	0.26%
2023/03/27	6.1	5.07	0	0.00	5.07	6.1	11,500	0.05%
2023/03/24	1	5.09	0	0.00	5.09	1	11,521	0.01%
2023/03/23	0.1	5.15	0	0.00	5.13	0.1	11,610	0.00%
2023/03/22	0.1	5.19	0	0.00	5.18	0.1	11,768	0.00%
2023/03/21	25	5.16	2.5	5.18	5.21	22.5	11,870	0.19%
2023/03/20	16	5.10	8	5.08	5.15	8	11,866	0.07%
2023/03/17	38.1	5.04	0	0.00	5.05	38.1	11,652	0.33%
2023/03/16	61	5.06	2	5.07	5.04	59	11,795	0.50%
2023/03/15	0	5.17	0	0.00	5.13	0	11,788	0.00%
2023/03/14	37	5.16	0	0.00	5.14	37	11,971	0.31%
2023/03/13	2.1	5.20	12	5.26	5.20	-10	12,079	-0.08%
2023/03/10	0	5.34	0	0.00	5.32	0	12,095	0.00%
2023/03/09	2.1	5.38	0	0.00	5.37	2.1	12,346	0.02%
2023/03/07	16	5.41	0	0.00	5.42	16	13,395	0.12%
2023/03/06	20	5.40	0	0.00	5.39	20	13,495	0.15%
2023/03/03	0	5.37	0	0.00	5.37	0	13,496	0.00%
2023/03/02	10	5.39	0	0.00	5.37	10	13,611	0.07%
2023/03/01	1	5.36	0	0.00	5.37	1	14,147	0.01%
2023/02/24	1.1	5.38	0	0.00	5.39	1.1	14,135	0.01%
2023/02/23	6	5.42	0	0.00	5.42	6	14,346	0.04%
2023/02/21	0.1	5.40	86	5.36	5.40	-86	14,867	-0.58%
2023/02/20	20	5.51	0	0.00	5.50	20	15,825	0.13%
2023/02/17	0	5.55	0	0.00	5.51	0	15,637	0.00%
2023/02/15	0	5.57	0	0.00	5.52	0	15,709	0.00%
2023/02/14	0	5.59	0	0.00	5.58	0	15,697	0.00%
2023/02/13	0	5.51	0	0.00	5.51	0	15,684	0.00%
2023/02/09	1	5.59	0	0.00	5.57	1	15,758	0.01%
2023/02/08	0	5.65	0	0.00	5.62	0	15,790	0.00%
2023/02/03	2	5.60	0	0.00	5.60	2	15,605	0.01%
2023/02/02	0	0.00	3	5.66	5.60	-3	15,549	-0.02%
2023/02/01	0	5.54	0	0.00	5.54	0	15,419	0.00%
2023/01/30	30	5.39	105	5.37	5.39	-75	15,410	-0.49%	大賣/
2023/01/17	1	5.42	0	0.00	5.43	1	15,290	0.01%
2023/01/16	0.1	5.43	0	0.00	5.43	0.1	15,339	0.00%
2023/01/13	0	5.47	0	0.00	5.44	0	15,322	0.00%
2023/01/12	5.1	5.46	0	0.00	5.47	5.1	15,485	0.03%
2023/01/11	0.1	5.50	0	0.00	5.48	0.1	15,655	0.00%
2023/01/10	0.1	5.50	0	0.00	5.50	0.1	15,708	0.00%
2023/01/09	15.1	5.54	5	5.53	5.51	10.1	15,804	0.06%
2023/01/06	0	5.46	2	5.47	5.47	-2	15,868	-0.01%
2023/01/05	60	5.50	0	0.00	5.44	60	15,861	0.38%
2023/01/04	30.1	5.43	0	0.00	5.42	30.1	15,790	0.19%
2023/01/03	0.1	5.45	0	0.00	5.43	0.1	15,789	0.00%
2022/12/30	0	5.57	0	0.00	5.53	0	15,819	0.00%
2022/12/29	0	5.47	0	0.00	5.45	0	15,701	0.00%
2022/12/28	3	5.56	0	0.00	5.53	3	15,555	0.02%
2022/12/27	0.1	5.53	0	0.00	5.54	0.1	15,454	0.00%
2022/12/26	30	5.50	10	5.51	5.51	20	15,345	0.13%
2022/12/23	0	5.65	0	0.00	5.51	0	15,256	0.00%
2022/12/22	18	5.64	0	0.00	5.64	18	15,083	0.12%
2022/12/20	9.1	5.64	0	0.00	5.62	9.1	14,949	0.06%
2022/12/19	2	5.79	0	0.00	5.73	2	14,882	0.01%
2022/12/16	0.1	5.72	10	5.68	5.74	-10	14,725	-0.07%
2022/12/14	0.1	5.75	4	5.73	5.76	-3.9	14,573	-0.03%
2022/12/13	0.1	5.90	0	0.00	5.79	0.1	14,346	0.00%
2022/12/12	10	5.85	0	0.00	5.91	10	14,138	0.07%
2022/12/09	0.1	5.97	0	0.00	5.94	0.1	13,981	0.00%
2022/12/08	0	6.07	5	5.97	5.94	-5	13,933	-0.04%
2022/12/06	0	6.08	0	0.00	6.04	0	13,249	0.00%
2022/12/05	1	6.19	0	0.00	6.20	1	12,963	0.01%
2022/12/01	0	5.99	4.2	6.01	5.96	-4.2	12,562	-0.03%
2022/11/30	5.2	6.03	0	0.00	6.03	5.2	12,237	0.04%
2022/11/29	0	0.00	5	5.83	5.85	-5	11,731	-0.04%
2022/11/28	0	0.00	5	5.57	5.64	-5	11,244	-0.04%
2022/11/24	0	0.00	5	5.60	5.54	-5	11,132	-0.04%
2022/11/21	30	5.30	0	0.00	5.29	30	10,477	0.29%
2022/11/18	90.1	5.37	3	5.44	5.36	87.1	10,259	0.85%
2022/11/17	0.1	5.53	0	0.00	5.51	0.1	9,883	0.00%
2022/11/16	0.1	5.50	22	5.49	5.50	-22	9,472	-0.23%
2022/11/15	0.1	5.68	0	0.00	5.64	0.1	7,876	0.00%
2022/11/11	4	5.56	0	0.00	5.53	4	7,508	0.05%
2022/11/10	0	5.47	0	0.00	5.44	0	7,387	0.00%
2022/11/04	30.1	5.40	0	0.00	5.42	30.1	7,059	0.43%
2022/11/03	0	0.00	32	5.47	5.48	-32	6,960	-0.46%
2022/11/01	15.1	5.45	0	0.00	5.44	15.1	6,700	0.22%
2022/10/28	0.3	5.67	0	0.00	5.49	0.3	6,403	0.00%
2022/10/27	0.1	5.68	0	0.00	5.72	0.1	6,231	0.00%
2022/10/26	3	5.69	0	0.00	5.70	3	6,154	0.05%
2022/10/25	0.1	5.48	0	0.00	5.54	0.1	5,948	0.00%
2022/10/21	30	5.50	0	0.00	5.52	30	5,864	0.51%
2022/10/20	37.1	5.58	0	0.00	5.65	37.1	5,801	0.64%
2022/10/19	32.2	5.80	0	0.00	5.75	32.2	5,578	0.58%
2022/10/18	0.3	5.97	0	0.00	5.95	0.3	5,434	0.00%
2022/10/17	3.1	6.00	1	5.97	5.99	2.1	6,382	0.03%
2022/10/14	10.2	6.10	0	0.00	6.10	10.2	6,405	0.16%
2022/10/13	0.3	6.17	0	0.00	6.14	0.3	6,238	0.00%
2022/10/12	1	6.28	0	0.00	6.26	1	6,216	0.02%
2022/10/11	0.1	6.33	0	0.00	6.24	0.1	6,305	0.00%
2022/10/06	0	0.00	150	6.12	6.22	-150	6,585	-2.28%	大賣/鉅額交易
2022/10/05	0.1	6.17	0	0.00	6.16	0.1	6,565	0.00%
2022/10/04	0.1	6.18	0	0.00	6.16	0.1	6,635	0.00%
2022/09/28	0.1	6.05	0	0.00	6.05	0.1	6,528	0.00%
2022/09/27	1.1	6.14	0	0.00	6.14	1.1	6,477	0.02%
2022/09/26	31.1	6.20	0	0.00	6.13	31.1	6,476	0.48%
2022/09/23	0.1	6.38	0	0.00	6.36	0.1	6,437	0.00%
2022/09/22	30.4	6.40	0	0.00	6.40	30.4	6,438	0.47%
2022/09/21	7.2	6.45	0	0.00	6.53	7.2	6,392	0.11%
2022/09/20	60.1	6.43	0	0.00	6.40	60.1	6,270	0.96%
2022/09/19	0.2	6.45	0	0.00	6.45	0.2	6,273	0.00%
2022/09/16	21.1	6.49	0	0.00	6.49	21.1	6,291	0.34%
2022/09/15	10.1	6.60	0	0.00	6.59	10.1	6,273	0.16%
2022/09/14	0.1	6.65	0	0.00	6.61	0.1	6,270	0.00%
2022/09/13	0	6.75	0	0.00	6.72	0	6,314	0.00%
2022/09/12	0.1	6.73	0	0.00	6.74	0.1	6,320	0.00%
2022/09/08	0.1	6.64	70	6.62	6.76	-70	6,296	-1.11%
2022/09/07	1.1	6.76	1	6.88	6.70	0.1	6,217	0.00%
2022/09/06	0	6.95	10	6.95	6.95	-10	6,142	-0.16%
2022/09/02	0	0.00	20	7.18	7.01	-20	6,072	-0.33%
2022/08/31	5	6.93	0	0.00	7.13	5	5,834	0.09%
2022/08/30	25	6.87	0	0.00	6.88	25	5,698	0.44%
2022/08/26	1	6.91	0.2	6.68	6.93	0.8	5,533	0.01%
2022/08/25	3	6.67	0	0.00	6.65	3	5,364	0.06%
2022/08/24	12	6.48	0	0.00	6.47	12	5,231	0.23%
2022/08/23	10	6.30	0	0.00	6.27	10	5,169	0.19%
2022/08/22	10	6.33	0	0.00	6.34	10	5,208	0.19%
2022/08/19	5	6.36	0	0.00	6.40	5	5,247	0.10%
2022/08/18	10.1	6.37	0	0.00	6.38	10.1	5,268	0.19%
2022/08/17	0.1	6.44	0	0.00	6.41	0.1	5,274	0.00%
2022/08/16	0	6.44	0	0.00	6.38	0	5,246	0.00%
2022/08/12	40	6.49	0	0.00	6.49	40	5,247	0.76%
2022/08/08	0.1	6.25	0	0.00	6.23	0.1	5,232	0.00%
2022/08/04	0.1	6.16	0	0.00	6.16	0.1	5,373	0.00%
2022/08/03	0.1	6.25	0	0.00	6.19	0.1	5,383	0.00%
2022/08/02	0.1	6.32	0	0.00	6.30	0.1	5,444	0.00%
2022/07/26	0.1	6.16	0	0.00	6.14	0.1	5,856	0.00%
2022/07/25	0.1	6.17	0	0.00	6.19	0.1	5,907	0.00%
2022/07/22	4	6.24	4	6.28	6.33	0	5,907	0.00%
2022/07/21	0.1	6.08	0	0.00	6.15	0.1	4,984	0.00%
2022/07/20	6.2	6.48	0	0.00	6.37	6.2	4,842	0.13%
2022/07/18	1	6.25	0	0.00	6.53	1	4,929	0.02%
2022/07/15	2.3	6.53	0	0.00	6.33	2.3	5,030	0.05%
2022/07/13	15.1	6.75	0	0.00	6.80	15.1	4,959	0.30%
2022/07/12	0.1	6.77	0	0.00	6.67	0.1	5,148	0.00%
2022/07/11	0.1	7.03	0	0.00	6.96	0.1	5,247	0.00%
2022/07/08	0.1	7.08	0	0.00	7.04	0.1	5,250	0.00%
2022/07/01	0	0.00	1	7.14	7.00	-1	5,714	-0.02%
2022/06/30	0	7.18	1	7.19	7.14	-1	5,828	-0.02%
2022/06/24	0	0.00	20	7.30	7.29	-20	6,390	-0.31%
2022/06/20	0.1	7.06	0	0.00	7.00	0.1	7,788	0.00%
2022/06/15	0.1	7.18	0	0.00	7.23	0.1	7,920	0.00%
2022/06/14	9	7.05	3	7.02	7.12	6	7,961	0.08%
2022/06/13	0.2	7.06	0	0.00	7.03	0.2	8,084	0.00%
2022/06/10	0.1	7.23	0	0.00	7.20	0.1	8,233	0.00%
2022/06/09	0.1	7.30	0	0.00	7.27	0.1	8,372	0.00%
2022/06/08	0.1	7.31	0	0.00	7.30	0.1	8,477	0.00%
2022/06/06	0.1	7.33	0	0.00	7.31	0.1	8,739	0.00%
2022/05/31	0.3	7.36	0	0.00	7.20	0.3	8,992	0.00%
2022/05/25	0.2	7.13	0	0.00	7.15	0.2	9,194	0.00%
2022/05/23	0.1	7.16	0	0.00	7.17	0.1	9,774	0.00%
2022/05/20	0.2	7.24	0	0.00	7.21	0.2	9,862	0.00%
2022/05/18	0.1	7.29	0	0.00	7.38	0.1	9,966	0.00%
2022/05/13	3	7.11	2	7.14	7.14	1	9,956	0.01%
2022/05/12	15.2	7.00	10	6.97	6.95	5.2	9,928	0.05%
2022/05/10	1.1	7.13	0	0.00	7.06	1.1	9,870	0.01%
2022/05/09	2.1	7.13	0	0.00	7.06	2.1	9,835	0.02%
2022/05/06	0.1	7.28	0	0.00	7.29	0.1	9,762	0.00%
2022/05/05	0.1	7.48	0	0.00	7.46	0.1	9,712	0.00%
2022/05/04	1.2	7.52	4	7.46	7.51	-2.8	9,717	-0.03%
2022/05/03	0.1	7.66	23	7.65	7.60	-22.9	9,689	-0.24%
2022/04/28	1.1	7.77	1	7.79	7.83	0.1	9,823	0.00%
2022/04/27	0.1	7.88	2	7.82	7.83	-1.9	9,848	-0.02%
2022/04/26	1	7.99	0	0.00	7.99	1	10,047	0.01%
2022/04/22	0	0.00	3	8.02	8.10	-3	10,606	-0.03%
2022/04/21	0.3	7.95	0	0.00	7.92	0.3	11,514	0.00%
2022/04/20	0.2	8.01	0	0.00	8.05	0.2	11,623	0.00%
2022/04/19	2	8.14	1	8.20	8.13	1	11,482	0.01%
2022/04/15	9	8.31	0	0.00	8.28	9	11,194	0.08%
2022/04/06	0	0.00	3	8.66	8.65	-3	10,507	-0.03%
2022/04/01	0	0.00	2	8.54	8.58	-2	10,377	-0.02%
2022/03/29	0	0.00	6	8.27	8.27	-6	9,941	-0.06%
2022/03/25	0	0.00	4	8.32	8.32	-4	9,603	-0.04%
2022/03/24	0	0.00	8	8.51	8.46	-8	9,253	-0.09%
2022/03/22	2	8.59	0	0.00	8.62	2	8,274	0.02%
2022/03/17	1	8.53	0	0.00	8.55	1	8,158	0.01%
2022/03/16	0	0.00	1	8.52	8.53	-1	8,089	-0.01%
2022/03/15	0	0.00	4	8.43	8.48	-4	7,921	-0.05%
2022/03/11	5	8.31	0	0.00	8.31	5	7,560	0.07%
2022/03/07	0	0.00	10	8.41	8.41	-10	7,119	-0.14%
2022/03/04	2	8.65	0	0.00	8.62	2	7,004	0.03%
2022/03/02	2	8.70	0	0.00	8.66	2	6,952	0.03%
2022/02/25	2	8.78	0	0.00	8.87	2	6,798	0.03%
2022/02/24	2	9.03	0	0.00	8.88	2	6,698	0.03%
2022/02/23	2.7	9.14	0	0.00	9.13	2.7	6,483	0.04%
2022/01/26	1	9.22	10	9.26	9.23	-9	5,839	-0.15%
2022/01/20	10	9.97	2	9.97	9.94	8	5,371	0.15%
2022/01/19	8	10.10	8	10.05	10.00	0	5,270	0.00%
2022/01/18	0	0.00	0.4	10.05	10.00	-0.4	4,969	-0.01%
2022/01/17	36	9.77	38	9.98	9.75	-2	4,601	-0.04%
2022/01/14	29	9.86	60	9.89	9.92	-31	4,346	-0.71%
2022/01/13	10	9.45	0	0.00	9.62	10	3,362	0.30%
2022/01/12	0.1	9.31	0	0.00	9.32	0.1	3,016	0.00%
2022/01/11	0	0.00	10	9.25	9.28	-10	2,916	-0.34%
2022/01/04	0.1	9.23	0	0.00	9.18	0.1	3,004	0.00%
2022/01/03	35	9.22	0	0.00	9.19	35	3,064	1.14%
2021/12/28	0.7	9.22	10.1	9.20	9.18	-9.4	3,012	-0.31%
2021/12/27	0	9.17	6	9.17	9.17	-6	3,028	-0.20%
2021/12/22	0	9.14	0	0.00	9.11	0	3,045	0.00%
2021/12/20	0	0.00	0	9.13	9.11	0	3,114	0.00%
2021/12/14	0.1	9.20	0	0.00	9.11	0.1	3,132	0.00%
2021/12/09	1	9.25	0	0.00	9.26	1	3,124	0.03%
2021/12/08	2	9.20	10	9.25	9.25	-8	3,172	-0.25%
2021/11/30	0	0.00	0.7	9.30	9.30	-0.7	3,267	-0.02%
2021/11/24	0	0.00	1	9.52	9.52	-1	3,296	-0.03%
2021/11/22	1	9.40	0	0.00	9.48	1	3,230	0.03%
2021/11/19	0	0.00	3	9.42	9.40	-3	3,184	-0.09%
2021/11/18	0	0.00	16.2	9.40	9.52	-16.2	3,124	-0.52%
2021/11/17	0	0.00	2	9.27	9.30	-2	2,963	-0.07%
2021/11/09	2	9.15	0	0.00	9.17	2	3,021	0.07%
2021/11/03	0	0.00	1	9.15	9.17	-1	3,069	-0.03%
2021/11/01	0	0.00	1	9.15	9.16	-1	3,083	-0.03%
2021/10/29	1	9.18	0	0.00	9.18	1	3,105	0.03%
2021/10/26	0	0.00	1	9.25	9.25	-1	3,470	-0.03%
2021/10/25	0	0.00	2	9.23	9.22	-2	3,491	-0.06%
2021/10/22	0	0.00	1	9.21	9.22	-1	3,613	-0.03%
2021/10/18	3	9.20	3	9.19	9.21	0	3,745	0.00%
2021/10/06	0	0.00	0.8	9.21	9.20	-0.8	4,057	-0.02%
2021/09/22	1	9.16	0	0.00	9.13	1	4,387	0.02%
2021/09/08	6	9.22	0	0.00	9.17	6	4,438	0.14%
2021/09/02	1	9.29	0.3	9.22	9.18	0.7	4,460	0.02%
2021/08/27	0	0.00	7	9.12	9.14	-7	4,433	-0.16%
2021/08/24	2	9.00	0	0.00	9.07	2	4,545	0.04%
2021/08/20	0.2	9.00	1	8.97	8.96	-0.9	4,624	-0.02%
2021/08/19	1	9.01	0	0.00	9.05	1	4,659	0.02%
2021/08/17	0	0.00	114	9.07	9.08	-114	4,662	-2.45%	大賣/鉅額交易
2021/08/12	1.3	9.11	0	0.00	9.12	1.3	4,646	0.03%
2021/08/02	5	9.15	2	9.19	9.19	3	5,757	0.05%
2021/07/30	0	0.00	8	9.27	9.24	-8	5,700	-0.14%
2021/07/22	0	0.00	1	9.39	9.37	-1	6,089	-0.02%
2021/07/20	1	9.29	0	0.00	9.29	1	6,397	0.02%
2021/07/14	1	9.24	0	0.00	9.20	1	6,978	0.01%
2021/07/09	1	9.24	26	9.20	9.24	-25	7,550	-0.33%
2021/07/08	28	9.45	0	0.00	9.34	28	7,624	0.37%
2021/07/02	0	0.00	50	9.21	9.28	-50	7,817	-0.64%
2021/07/01	0	0.00	4	9.32	9.25	-4	7,818	-0.05%
2021/06/30	1	9.28	0	0.00	9.34	1	7,885	0.01%
2021/06/29	1	9.34	0	0.00	9.35	1	7,969	0.01%
2021/06/24	0	0.00	4	9.37	9.39	-4	8,087	-0.05%
2021/06/22	0	0.00	0.3	9.18	9.20	-0.3	8,139	0.00%
2021/06/18	1	9.10	0	0.00	9.10	1	8,132	0.01%
2021/06/16	1	9.13	0	0.00	9.18	1	8,143	0.01%
2021/06/11	1	9.29	0	0.00	9.28	1	8,150	0.01%
2021/05/31	0	0.00	5	9.46	9.40	-5	8,211	-0.06%
2021/05/25	50	9.06	0	0.00	9.05	50	8,086	0.62%
2021/05/20	0	0.00	3	9.04	8.89	-3	8,123	-0.04%
2021/05/18	2	8.83	0	0.00	9.03	2	8,084	0.02%
2021/05/14	2	9.05	0	0.00	8.96	2	7,909	0.03%
2021/05/13	3	9.00	0	0.00	9.00	3	7,791	0.04%
2021/05/12	13	9.40	0	0.00	9.20	13	7,586	0.17%
2021/05/11	4	9.86	0	0.00	9.85	4	7,361	0.05%
2021/05/05	1	10.00	0.4	10.05	10.05	0.6	6,884	0.01%
2021/05/04	20	9.96	0	0.00	9.98	20	6,777	0.30%
2021/05/03	0	0.00	22	10.30	10.30	-22	6,536	-0.34%
2021/04/27	0	0.00	5	10.65	10.70	-5	6,227	-0.08%
2021/04/26	0	0.00	2.2	10.50	10.45	-2.2	6,060	-0.04%
2021/04/23	9	10.46	32	10.25	10.35	-23	5,847	-0.39%
2021/04/22	50.2	10.60	11	10.58	10.40	39.2	5,699	0.69%
2021/04/21	1	10.10	6	10.05	10.10	-5	5,218	-0.10%
2021/04/20	0	0.00	28	10.30	10.20	-28	5,135	-0.55%
2021/04/19	79	10.03	4	9.95	10.15	75	4,992	1.50%
2021/04/14	2	9.04	6	8.99	9.14	-4	4,406	-0.09%
2021/04/12	5	9.24	5	9.18	9.23	0	4,280	0.00%
2021/04/08	0	0.00	5	8.91	8.92	-5	4,267	-0.12%
2021/03/31	3	8.86	0	0.00	8.87	3	4,240	0.07%
2021/03/26	2	8.70	0	0.00	8.69	2	4,073	0.05%
2021/03/25	1	8.59	0	0.00	8.67	1	4,015	0.02%
2021/03/11	0	0.00	2	8.67	8.60	-2	4,451	-0.04%
2021/03/05	0	0.00	14.3	8.39	8.42	-14.3	4,269	-0.34%
2021/03/04	0	0.00	1	8.44	8.45	-1	4,386	-0.02%
2021/02/23	0	0.00	2	8.39	8.45	-2	4,464	-0.04%
2021/02/01	1	8.03	0	0.00	8.02	1	4,472	0.02%
2021/01/29	1	8.09	0	0.00	8.02	1	4,482	0.02%
2021/01/28	2	8.10	0	0.00	8.09	2	4,431	0.05%
2021/01/27	2	8.12	0	0.00	8.11	2	4,410	0.05%
2021/01/26	5	8.13	2	8.16	8.13	3	4,407	0.07%
2021/01/22	2	8.13	0	0.00	8.17	2	4,425	0.05%
2021/01/20	0	0.00	10	8.14	8.15	-10	4,411	-0.23%
2021/01/18	0	0.00	15	8.30	8.31	-15	4,273	-0.35%
2021/01/13	0	0.00	11	8.61	8.59	-11	4,160	-0.26%
2021/01/11	22	8.70	1	8.72	8.69	21	4,133	0.51%
2021/01/07	5	8.57	0	0.00	8.57	5	4,030	0.12%
2021/01/04	1	8.58	1	8.58	8.64	0	3,875	0.00%
2020/12/30	6	8.67	0	0.00	8.77	6	3,674	0.16%
2020/12/29	2	8.38	0	0.00	8.42	2	3,458	0.06%
2020/12/25	2	8.34	0	0.00	8.32	2	3,341	0.06%
2020/12/16	1	8.08	0	0.00	8.13	1	3,209	0.03%
2020/12/15	0	0.00	3	8.07	8.02	-3	3,162	-0.09%
2020/12/14	0	8.20	1	8.21	8.16	-1	3,068	-0.03%
2020/12/11	0.1	8.22	0	0.00	8.20	0.1	3,020	0.00%
2020/12/10	0	0.00	5	8.17	8.17	-5	2,917	-0.17%
2020/12/08	3.1	8.43	0	0.00	8.43	3.1	2,617	0.12%
2020/12/04	1	8.54	0	0.00	8.53	1	2,556	0.04%
2020/12/03	0	0.00	4	8.56	8.52	-4	2,537	-0.16%
2020/11/27	0	0.00	2	8.62	8.63	-2	2,355	-0.08%
2020/11/26	1	8.60	0.3	8.64	8.61	0.7	2,321	0.03%
2020/11/23	0	0.00	1	8.52	8.49	-1	2,207	-0.05%
2020/11/20	3	8.42	0	0.00	8.43	3	2,156	0.14%
2020/11/17	12	8.61	0	0.00	8.59	12	2,089	0.57%
2020/11/16	1	8.65	0	0.00	8.65	1	2,138	0.05%
2020/11/12	0	0.00	10	8.66	8.71	-10	2,131	-0.47%
2020/11/11	1	8.82	0	0.00	8.82	1	2,111	0.05%
2020/11/06	0	0.00	5	8.47	8.46	-5	1,989	-0.25%
2020/11/03	0	0.00	0.1	8.65	8.64	-0.1	1,981	0.00%
2020/11/02	1	8.39	0	0.00	8.40	1	1,954	0.05%
2020/10/30	2	8.52	0	0.00	8.50	2	1,934	0.10%
2020/10/29	1	8.61	0	0.00	8.60	1	1,897	0.05%
2020/10/28	1	8.74	0	0.00	8.73	1	1,911	0.05%
2020/10/26	0	0.00	0.2	8.85	8.82	-0.2	1,912	-0.01%
2020/10/23	5	8.78	0	0.00	8.82	5	1,941	0.26%
2020/10/21	1	8.79	0	0.00	8.81	1	2,033	0.05%
2020/10/20	1	8.81	0	0.00	8.77	1	2,066	0.05%
2020/10/19	1	8.82	0	0.00	8.87	1	2,065	0.05%
2020/10/16	1	8.92	0	0.00	8.98	1	2,024	0.05%
2020/09/24	1	8.76	0	0.00	8.82	1	2,368	0.04%
2020/09/22	4	9.16	0	0.00	9.14	4	2,282	0.18%
2020/09/18	2	9.35	0	0.00	9.35	2	2,262	0.09%
2020/09/15	1	9.38	0	0.00	9.38	1	2,362	0.04%
2020/09/14	2	9.38	0	0.00	9.38	2	2,392	0.08%
2020/09/10	1	9.43	0	0.00	9.45	1	2,427	0.04%
2020/09/09	2	9.38	0	0.00	9.42	2	2,446	0.08%
2020/09/08	1	9.44	0	0.00	9.46	1	2,465	0.04%
2020/09/07	2	9.43	0	0.00	9.48	2	2,513	0.08%
2020/08/18	0	0.00	5	9.77	9.75	-5	2,901	-0.17%
2020/07/29	0.4	9.47	0	0.00	9.46	0.4	3,320	0.01%
2020/07/27	4	9.56	0	0.00	9.50	4	3,397	0.12%
2020/07/21	0	0.00	55	9.93	9.98	-55	3,422	-1.61%
2020/07/16	55	10.02	0	0.00	10.10	55	3,468	1.59%
2020/07/10	2	10.05	0	0.00	10.00	2	3,598	0.06%
2020/07/01	0	0.00	4	10.00	10.05	-4	3,823	-0.10%
2020/06/18	1	9.90	0	0.00	10.05	1	4,414	0.02%
2020/06/08	0	0.00	3	9.89	10.05	-3	5,000	-0.06%
2020/06/05	1	9.75	0	0.00	9.85	1	4,969	0.02%
2020/06/04	4	9.72	0	0.00	9.78	4	5,022	0.08%
2020/05/22	1	9.44	4	9.43	9.33	-3	5,180	-0.06%
2020/05/21	1	9.57	0	0.00	9.57	1	5,175	0.02%
2020/05/18	3	9.70	1	9.70	9.50	2	5,197	0.04%
2020/05/14	3	9.30	0	0.00	9.19	3	5,043	0.06%
2020/05/06	0	0.00	5	9.24	9.25	-5	5,167	-0.10%
2020/04/30	0	0.00	6	9.65	9.61	-6	5,309	-0.11%
2020/04/29	0	0.00	5	9.55	9.56	-5	5,403	-0.09%
2020/04/20	5	9.52	0	0.00	9.55	5	6,406	0.08%
2020/04/13	1	9.25	0	0.00	9.21	1	6,192	0.02%
2020/04/07	1	8.72	0	0.00	8.71	1	6,035	0.02%
2020/04/01	0	0.00	1	8.51	8.66	-1	5,909	-0.02%
2020/03/31	0	0.00	1	8.28	8.26	-1	5,794	-0.02%
2020/03/27	2	8.23	17	8.22	8.22	-15	5,675	-0.26%
2020/03/20	5	8.09	0	0.00	8.29	5	5,206	0.10%
2020/03/19	1	7.72	0	0.00	7.61	1	5,170	0.02%
2020/03/18	2	8.67	0	0.00	8.45	2	4,988	0.04%
2020/03/17	2	8.84	0	0.00	8.82	2	4,918	0.04%
2020/03/13	2	9.33	0	0.00	9.77	2	4,748	0.04%
2020/03/12	1	10.45	4	10.30	10.20	-3	4,605	-0.07%
2020/03/11	4	10.91	0	0.00	10.75	4	4,487	0.09%
2020/03/09	0	0.00	10	10.95	10.90	-10	4,381	-0.23%
2020/03/06	2	11.30	0	0.00	11.25	2	4,293	0.05%
2020/03/04	1	11.50	0	0.00	11.55	1	4,368	0.02%
2020/02/27	17	11.78	0	0.00	11.65	17	4,503	0.38%
2020/02/26	10	11.85	0	0.00	11.95	10	4,541	0.22%
2020/02/25	5	12.00	0	0.00	11.95	5	4,782	0.10%
2020/02/20	2	12.40	0	0.00	12.30	2	5,061	0.04%
2020/02/13	2	12.40	0	0.00	12.40	2	5,075	0.04%
2020/02/11	2	12.30	0	0.00	12.30	2	5,027	0.04%
2020/02/07	2	12.30	0	0.00	12.30	2	5,058	0.04%
2020/02/03	70	12.18	0	0.00	12.15	70	4,791	1.46%
2020/01/31	32	12.50	0	0.00	12.50	32	4,629	0.69%
2020/01/30	10	12.20	14	12.41	12.20	-4	4,430	-0.09%
2020/01/20	34	12.77	22	13.01	13.05	12	4,126	0.29%
2020/01/17	5	12.23	0	0.00	12.25	5	3,757	0.13%
2019/12/18	0	0.00	12	11.85	11.85	-12	3,725	-0.32%
2019/12/17	0	0.00	100	11.75	11.80	-100	3,689	-2.71%
2019/12/13	0	0.00	15	11.70	11.70	-15	3,635	-0.41%
2019/12/12	0	0.00	47	11.70	11.65	-47	3,606	-1.30%
2019/12/11	0	0.00	9	11.66	11.75	-9	3,589	-0.25%
2019/12/04	1	11.60	0	0.00	11.60	1	3,590	0.03%
2019/12/02	100	11.60	10	11.70	11.60	90	3,615	2.49%
2019/11/27	1	12.10	0	0.00	12.15	1	3,462	0.03%
2019/11/26	0	0.00	7	12.04	12.05	-7	3,374	-0.21%
2019/11/25	2	12.03	0	0.00	11.95	2	3,287	0.06%
2019/11/22	1	11.95	0	0.00	12.00	1	3,128	0.03%
2019/11/19	0	0.00	3	11.35	11.40	-3	2,608	-0.12%
2019/11/07	3	11.20	0	0.00	11.10	3	2,332	0.13%
2019/10/21	27	11.14	27	11.15	11.10	0	2,121	0.00%
2019/10/01	0	0.00	10	10.75	10.70	-10	1,994	-0.50%
2019/09/25	5	10.75	0	0.00	10.80	5	2,051	0.24%
2019/09/24	1	10.80	0	0.00	10.80	1	2,066	0.05%
2019/09/18	0	0.00	2	10.75	10.80	-2	2,150	-0.09%
2019/09/17	1	10.75	0	0.00	10.80	1	2,153	0.05%
2019/09/12	2.8	10.90	0	0.00	10.90	2.8	2,183	0.13%
2019/09/09	2	10.73	0	0.00	10.75	2	2,179	0.09%
2019/09/03	0	0.00	12	10.50	10.50	-12	2,155	-0.56%
2019/08/28	1	10.45	0	0.00	10.45	1	2,111	0.05%
2019/08/20	1	10.55	0	0.00	10.45	1	2,426	0.04%
2019/07/31	0	0.00	1	10.75	10.85	-1	2,876	-0.03%
2019/07/26	1	10.95	0	0.00	11.00	1	2,889	0.03%
2019/07/24	1	11.15	0	0.00	10.90	1	2,906	0.03%
2019/07/23	2	11.15	0	0.00	11.15	2	2,914	0.07%
2019/07/18	2	11.30	0	0.00	11.30	2	2,906	0.07%
2019/07/17	0	0.00	4	11.05	11.05	-4	2,792	-0.14%
2019/07/16	10	10.90	0	0.00	10.85	10	2,791	0.36%
2019/07/15	2	10.80	0	0.00	10.90	2	2,759	0.07%
2019/07/10	4	10.80	0	0.00	10.80	4	2,876	0.14%
2019/07/02	0	0.00	7	10.82	10.80	-7	2,963	-0.24%
2019/06/25	0	0.00	1	10.65	10.65	-1	2,968	-0.03%
2019/06/19	0	0.00	1	10.85	10.80	-1	3,236	-0.03%
2019/05/30	0	0.00	1	10.75	10.65	-1	3,595	-0.03%
2019/05/29	14	10.85	12	10.75	10.70	2	3,605	0.06%
2019/05/28	1	10.65	0	0.00	11.10	1	3,558	0.03%
2019/05/27	2	10.65	0	0.00	10.65	2	3,510	0.06%
2019/05/23	6	10.15	0	0.00	10.15	6	3,531	0.17%
2019/05/17	1	10.10	0	0.00	10.10	1	3,555	0.03%
2019/05/14	0	0.00	350	10.30	10.40	-350	3,470	-10.08%	大賣/鉅額交易
2019/05/09	1	10.75	0	0.00	10.75	1	3,421	0.03%
2019/04/30	0	0.00	0.1	11.10	11.10	-0.1	3,641	0.00%
2019/04/29	1	11.00	0	0.00	11.00	1	3,675	0.03%
2019/04/25	5	11.15	0.3	11.20	11.10	4.7	3,694	0.13%
2019/04/22	2.1	11.15	0	0.00	11.20	2.1	3,799	0.06%
2019/04/18	0	0.00	12	10.98	10.95	-12	3,789	-0.32%
2019/04/16	7	11.01	0	0.00	11.05	7	3,712	0.19%
2019/04/01	0	0.00	2	11.15	11.20	-2	3,952	-0.05%
2019/03/27	100	11.15	0	0.00	11.15	100	3,909	2.56%
2019/03/26	2	11.35	0	0.00	11.35	2	3,891	0.05%
2019/03/22	56	11.69	0	0.00	11.65	56	3,812	1.47%
2019/03/20	0	0.00	1	11.85	11.90	-1	3,778	-0.03%
2019/03/18	1	11.75	0	0.00	11.80	1	3,781	0.03%
2019/03/15	0	0.00	1	11.70	11.90	-1	3,785	-0.03%
2019/03/12	100	11.90	4	11.99	11.85	96	3,910	2.46%
2019/03/11	213	11.73	0	0.00	11.90	213	3,808	5.59%	大買/鉅額交易
2019/03/07	1	11.50	0	0.00	11.40	1	3,744	0.03%
2019/02/27	1	11.40	0	0.00	11.35	1	3,715	0.03%
2019/02/26	0	0.00	3	11.50	11.50	-3	3,693	-0.08%
2019/02/25	20	11.50	0	0.00	11.50	20	3,605	0.55%
2019/02/22	1	11.25	0	0.00	11.25	1	3,524	0.03%
2019/02/20	0	0.00	1	11.30	11.30	-1	3,490	-0.03%
2019/02/14	2	11.25	0	0.00	11.30	2	3,447	0.06%
2019/02/11	0	0.00	1	11.10	11.10	-1	3,304	-0.03%
2019/01/25	1	10.95	0.1	11.05	11.05	0.9	3,170	0.03%
2019/01/24	20	11.00	29	10.97	11.05	-9	3,140	-0.29%
2019/01/23	1	10.60	0	0.00	10.65	1	3,084	0.03%
2019/01/22	2	11.00	0	0.00	10.90	2	2,982	0.07%
2019/01/18	0	0.00	1	11.10	11.05	-1	2,870	-0.03%
2019/01/16	3	11.13	0	0.00	11.05	3	2,906	0.10%
2019/01/10	0	0.00	1	11.40	11.40	-1	2,878	-0.03%
2019/01/09	0	0.00	1	11.40	11.40	-1	2,890	-0.03%
2019/01/08	1	11.35	0	0.00	11.30	1	2,883	0.03%
2019/01/03	1	11.35	0	0.00	11.35	1	2,920	0.03%
2019/01/02	2	11.40	3	11.43	11.30	-1	2,902	-0.03%
2018/12/28	4	11.59	3	11.57	11.65	1	2,832	0.04%
2018/12/21	1	11.85	0	0.00	11.80	1	2,672	0.04%
2018/12/19	3	11.98	0	0.00	11.90	3	2,623	0.11%
2018/12/18	1	12.25	0	0.00	12.15	1	2,543	0.04%
2018/12/10	1	12.55	0	0.00	12.40	1	2,416	0.04%
2018/12/06	9	12.71	0	0.00	12.50	9	2,384	0.38%
2018/12/05	8	13.01	0	0.00	13.00	8	2,280	0.35%
2018/12/04	12	13.20	0	0.00	13.15	12	2,255	0.53%
2018/12/03	10	13.19	0	0.00	13.35	10	2,264	0.44%
2018/11/30	3	13.20	0	0.00	13.10	3	2,235	0.13%
2018/11/29	3	13.20	0	0.00	13.25	3	2,212	0.14%
2018/11/28	4	13.21	0	0.00	13.35	4	2,215	0.18%
2018/11/09	1	13.90	0	0.00	13.85	1	2,168	0.05%
2018/11/07	1	13.85	0	0.00	13.90	1	2,222	0.05%
2018/11/05	1	13.60	0	0.00	13.65	1	2,330	0.04%
2018/11/01	0	0.00	10	13.65	13.65	-10	2,415	-0.41%
2018/10/31	11	13.69	0	0.00	13.55	11	2,651	0.41%
2018/10/25	3	13.45	1	13.45	13.55	2	3,042	0.07%
2018/10/23	0	0.00	1	14.15	14.10	-1	3,047	-0.03%
2018/10/19	1	14.10	0	0.00	14.25	1	3,148	0.03%
2018/10/18	3	14.15	0	0.00	14.15	3	3,135	0.10%
2018/10/17	2	14.70	0	0.00	14.65	2	3,055	0.07%
2018/10/15	1	14.80	0	0.00	14.80	1	3,062	0.03%
2018/10/11	7	14.96	0	0.00	14.75	7	3,032	0.23%
2018/10/09	0	0.00	0.5	15.50	15.50	-0.5	2,969	-0.02%
2018/10/08	13	15.42	0	0.00	15.45	13	2,957	0.44%
2018/10/04	5	15.60	0	0.00	15.60	5	2,882	0.17%
2018/09/18	1	15.80	0	0.00	15.80	1	2,842	0.04%
2018/09/10	0	0.00	2.3	15.66	15.70	-2.3	2,840	-0.08%
2018/09/07	0	15.90	0	0.00	15.95	0	2,849	0.00%
2018/08/15	1	15.95	35	15.90	15.95	-34	2,900	-1.17%
2018/08/14	0	0.00	1	15.60	15.70	-1	2,896	-0.03%
2018/08/13	4	15.45	2	15.50	15.55	2	2,916	0.07%
2018/08/10	2	15.80	0	0.00	15.80	2	2,846	0.07%
2018/08/08	31	15.70	0	0.00	15.80	31	2,864	1.08%
2018/08/07	6	15.35	0	0.00	15.70	6	2,807	0.21%
2018/08/06	5	17.30	0	0.00	17.35	5	2,573	0.19%
2018/08/03	2	17.20	0	0.00	17.30	2	2,426	0.08%
2018/07/31	3	17.05	0	0.00	17.10	3	2,239	0.13%
2018/07/24	1	16.45	0	0.00	16.50	1	2,076	0.05%
2018/07/03	1	16.30	0	0.00	16.30	1	2,384	0.04%
2018/06/15	0	0.00	1	16.60	16.40	-1	2,326	-0.04%
2018/06/14	3	16.55	0	0.00	16.55	3	2,280	0.13%
2018/06/07	5	16.48	0	0.00	16.45	5	2,265	0.22%
2018/06/06	1	16.35	0	0.00	16.50	1	2,272	0.04%
2018/06/04	14	16.35	0	0.00	16.35	14	2,206	0.63%
2018/05/30	0	0.00	1	16.30	16.30	-1	2,148	-0.05%
2018/05/28	2	16.48	0	0.00	16.45	2	2,152	0.09%
2018/05/22	1	16.40	0	0.00	16.55	1	2,191	0.05%
2018/04/27	2	16.05	0	0.00	16.10	2	2,206	0.09%
2018/04/24	1	16.00	3	16.10	16.10	-2	2,198	-0.09%
2018/04/17	1	15.20	0	0.00	15.20	1	1,887	0.05%
2018/03/23	2	15.33	0	0.00	15.30	2	2,219	0.09%
2018/03/21	6	15.50	0	0.00	15.50	6	2,251	0.27%
2018/03/13	0	0.00	1	15.70	15.80	-1	2,458	-0.04%
2018/03/01	0	0.00	10	15.80	15.90	-10	2,829	-0.35%
2018/02/21	1	15.30	0	0.00	15.45	1	3,092	0.03%
2018/02/07	1	15.25	0	0.00	15.30	1	3,159	0.03%
2018/02/06	1	15.35	0	0.00	15.10	1	3,226	0.03%
2018/02/05	2	15.80	0	0.00	15.75	2	3,152	0.06%
2018/01/31	3	16.00	0	0.00	16.00	3	3,164	0.09%
2018/01/26	1	16.05	0	0.00	16.10	1	3,162	0.03%
2018/01/18	5	16.50	0	0.00	16.40	5	3,140	0.16%
2018/01/16	0	0.00	5	16.45	16.45	-5	3,104	-0.16%
2018/01/15	1	16.45	0	0.00	16.40	1	3,098	0.03%
2018/01/08	0	0.00	2	16.35	16.35	-2	3,284	-0.06%
2018/01/04	2	16.25	0	0.00	16.30	2	3,273	0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－18天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－18天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－18天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析