三商壽 (2867)-兆豐-岡山券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.79
漲跌
▼0.04
漲幅
-0.69%
成交量
15,772張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	5.75	0	0.00	5.73	2	15,019	0.01%
2024/04/29	5	5.67	10	5.68	5.71	-5	14,853	-0.03%
2024/04/25	0	0.00	5	5.79	5.80	-5	14,345	-0.03%
2024/04/24	5	5.76	10	5.76	5.84	-5	14,272	-0.04%
2024/04/23	5	5.73	0	0.00	5.72	5	14,144	0.04%
2024/04/22	0	0.00	1	5.73	5.74	-1	14,094	-0.01%
2024/04/19	16	5.47	93	5.60	5.60	-77	13,706	-0.56%
2024/04/18	38	5.82	0	0.00	5.80	38	12,900	0.29%
2024/04/17	3	5.98	5	5.95	6.03	-2	12,180	-0.02%
2024/04/16	138	6.09	48	6.01	6.14	90	11,463	0.79%	大買/
2024/04/15	36	5.59	481	5.64	5.88	-445	9,394	-4.74%	大賣/鉅額交易
2024/04/12	2	5.24	1	5.35	5.35	1	7,591	0.01%
2024/04/11	0	0.00	35	4.89	4.87	-35	7,105	-0.49%
2024/04/10	0	0.00	11	4.95	4.92	-11	7,187	-0.15%
2024/04/08	10	4.83	0	0.00	4.85	10	7,175	0.14%
2024/04/03	7	4.81	0	0.00	4.82	7	7,247	0.10%
2024/04/01	5	4.82	0	0.00	4.81	5	7,318	0.07%
2024/03/28	14	4.84	0	0.00	4.83	14	7,358	0.19%
2024/03/27	10	4.82	0	0.00	4.81	10	7,361	0.14%
2024/03/26	30	4.82	0	0.00	4.80	30	7,378	0.41%
2024/03/19	14	4.86	0	0.00	4.85	14	7,597	0.18%
2024/03/15	0	0.00	20	4.93	4.91	-20	7,874	-0.25%
2024/03/14	20	4.95	0	0.00	4.93	20	7,607	0.26%
2024/03/12	0	0.00	5	4.96	4.96	-5	7,601	-0.07%
2024/02/19	50	5.03	0	0.00	5.04	50	7,825	0.64%
2024/02/15	9	4.86	0	0.00	4.85	9	7,461	0.12%
2024/02/02	10	4.83	0	0.00	4.85	10	7,389	0.14%
2024/01/30	0.5	4.86	0	0.00	4.83	0.5	7,076	0.01%
2024/01/18	0.6	4.98	0	0.00	4.96	0.6	6,410	0.01%
2024/01/17	50	4.98	5	4.99	4.98	45	6,340	0.71%
2024/01/10	0	0.00	3	5.05	5.05	-3	6,069	-0.05%
2024/01/04	0	0.00	50	5.03	5.04	-50	5,870	-0.85%
2023/12/29	50	5.10	0	0.00	5.09	50	5,643	0.89%
2023/12/28	0	0.00	30	5.06	5.07	-30	5,555	-0.54%
2023/12/27	5	5.05	10	5.05	5.05	-5	5,492	-0.09%
2023/12/26	0	0.00	8	5.04	5.05	-8	5,415	-0.15%
2023/12/25	0	0.00	2	5.06	5.04	-2	5,337	-0.04%
2023/12/18	0	0.00	15	5.06	5.07	-15	5,163	-0.29%
2023/12/15	0	0.00	2	5.08	5.08	-2	5,067	-0.04%
2023/12/13	0.3	5.05	5	5.04	5.02	-4.7	4,902	-0.10%
2023/12/12	0.7	5.09	22	5.06	5.07	-21.3	4,596	-0.46%
2023/12/06	0.2	5.15	2.1	5.19	5.14	-1.9	4,427	-0.04%
2023/12/01	4	5.12	0	0.00	5.09	4	4,346	0.09%
2023/11/15	0	0.00	5	5.07	5.09	-5	3,720	-0.13%
2023/11/10	10	5.04	0	0.00	5.03	10	3,749	0.27%
2023/10/31	1	5.07	0	0.00	5.04	1	4,007	0.02%
2023/10/13	0	0.00	10	5.12	5.08	-10	4,893	-0.20%
2023/10/04	0	0.00	54	5.07	5.06	-54	5,444	-0.99%
2023/09/22	0	0.00	5	5.12	5.13	-5	5,998	-0.08%
2023/09/20	10	5.20	0	0.00	5.18	10	6,296	0.16%
2023/09/19	0	0.00	10	5.21	5.22	-10	6,491	-0.15%
2023/09/11	30	5.25	0	0.00	5.24	30	7,196	0.42%
2023/09/08	0	0.00	2	5.25	5.26	-2	7,223	-0.03%
2023/09/07	10	5.16	0	0.00	5.25	10	7,113	0.14%
2023/09/01	2	5.16	0	0.00	5.15	2	7,355	0.03%
2023/08/30	0	0.00	1	5.15	5.15	-1	7,464	-0.01%
2023/08/28	10	5.10	0	0.00	5.09	10	7,559	0.13%
2023/08/25	10	5.06	0	0.00	5.08	10	7,634	0.13%
2023/08/24	12	5.07	0	0.00	5.06	12	7,654	0.16%
2023/08/22	11	5.08	0	0.00	5.07	11	7,757	0.14%
2023/08/16	11	5.07	0	0.00	5.08	11	8,223	0.13%
2023/08/15	20	5.13	0	0.00	5.12	20	8,264	0.24%
2023/08/14	22	5.13	0	0.00	5.11	22	8,318	0.26%
2023/08/11	10	5.26	5	5.25	5.22	5	8,242	0.06%
2023/08/10	0	0.00	5	5.20	5.19	-5	8,278	-0.06%
2023/08/09	2	5.19	0	0.00	5.20	2	8,350	0.02%
2023/08/04	10	5.25	0	0.00	5.23	10	8,665	0.12%
2023/07/31	5	5.29	0	0.00	5.25	5	8,915	0.06%
2023/07/26	2	5.25	0	0.00	5.25	2	8,991	0.02%
2023/07/25	5	5.17	0	0.00	5.20	5	9,120	0.05%
2023/07/19	6	5.20	0	0.00	5.18	6	10,103	0.06%
2023/07/14	1	5.30	0	0.00	5.31	1	10,064	0.01%
2023/07/12	0	0.00	26	5.45	5.37	-26	10,793	-0.24%
2023/07/07	0	0.00	100	5.25	5.27	-100	12,767	-0.78%
2023/06/29	2	5.45	0	0.00	5.44	2	15,082	0.01%
2023/06/28	4	5.51	3	5.52	5.51	1	15,602	0.01%
2023/06/26	3	5.51	5	5.50	5.53	-2	15,500	-0.01%
2023/06/19	3	5.30	0	0.00	5.28	3	15,112	0.02%
2023/06/16	4	5.28	0	0.00	5.31	4	15,218	0.03%
2023/06/13	2	5.28	6	5.27	5.26	-4	15,820	-0.03%
2023/06/12	0	0.00	2	5.26	5.26	-2	15,897	-0.01%
2023/06/09	3	5.27	0	0.00	5.29	3	16,061	0.02%
2023/06/08	4	5.28	0	0.00	5.26	4	16,268	0.02%
2023/06/07	10.2	5.26	0	0.00	5.33	10.2	16,375	0.06%
2023/06/06	0	0.00	50	5.27	5.27	-50	16,312	-0.31%
2023/06/05	0	0.00	2	5.31	5.29	-2	16,328	-0.01%
2023/06/02	0	0.00	229.3	5.24	5.24	-229.3	16,277	-1.41%	大賣/鉅額交易
2023/06/01	0	0.00	103	5.25	5.25	-103	16,300	-0.63%	大賣/鉅額交易
2023/05/31	101	5.22	0	0.00	5.25	101	16,367	0.62%	大買/鉅額交易
2023/05/25	2	5.24	5	5.21	5.19	-3	16,768	-0.02%
2023/05/23	55	5.29	0	0.00	5.29	55	17,355	0.32%
2023/05/22	0	0.00	47	5.21	5.21	-47	17,485	-0.27%
2023/05/19	0	5.19	0	0.00	5.19	0	17,520	0.00%
2023/05/18	0	5.16	1	5.16	5.16	-1	17,548	-0.01%
2023/05/17	0	5.12	0	0.00	5.15	0	17,561	0.00%
2023/05/11	0	0.00	10	5.19	5.14	-10	17,602	-0.06%
2023/05/05	60	5.11	0	0.00	5.12	60	17,870	0.34%
2023/05/04	10	5.09	0	0.00	5.11	10	18,040	0.06%
2023/05/03	400	5.15	0	0.00	5.13	400	18,030	2.22%	大買/鉅額交易
2023/05/02	0	0.00	6	5.22	5.19	-6	18,104	-0.03%
2023/04/28	0	0.00	5	5.27	5.26	-5	18,218	-0.03%
2023/04/26	0	0.00	5	5.16	5.16	-5	17,650	-0.03%
2023/04/19	5	5.19	0	0.00	5.18	5	16,822	0.03%
2023/04/18	11	5.17	30	5.24	5.17	-19	16,676	-0.11%
2023/04/17	2	5.32	0.5	5.28	5.27	1.5	16,363	0.01%
2023/04/14	0	0.00	21	5.34	5.40	-21	15,878	-0.13%
2023/04/13	19	5.23	44	5.25	5.28	-25	15,268	-0.16%
2023/04/12	14	5.11	26	5.12	5.12	-12	14,300	-0.08%
2023/04/11	35	5.13	0	0.00	5.07	35	14,072	0.25%
2023/04/07	17	4.99	0	0.00	4.95	17	13,298	0.13%
2023/04/06	5	5.01	0	0.00	5.02	5	12,458	0.04%
2023/03/30	20	5.05	0	0.00	5.04	20	12,165	0.16%
2023/03/29	2	5.06	0	0.00	5.05	2	12,007	0.02%
2023/03/28	2	5.07	0	0.00	5.06	2	11,440	0.02%
2023/03/27	7	5.07	0	0.00	5.07	7	11,500	0.06%
2023/03/24	2	5.09	0	0.00	5.09	2	11,521	0.02%
2023/03/23	10	5.17	0	0.00	5.13	10	11,610	0.09%
2023/03/20	5	5.07	0	0.00	5.15	5	11,866	0.04%
2023/03/17	2	5.05	1	5.05	5.05	1	11,652	0.01%
2023/03/16	10	5.07	6	5.07	5.04	4	11,795	0.03%
2023/03/15	20	5.14	0	0.00	5.13	20	11,788	0.17%
2023/03/14	40	5.15	0	0.00	5.14	40	11,971	0.33%
2023/03/13	20.1	5.20	0	0.00	5.20	20.1	12,079	0.17%
2023/03/10	13	5.33	0	0.00	5.32	13	12,095	0.11%
2023/03/06	3	5.39	0	0.00	5.39	3	13,495	0.02%
2023/03/01	20	5.36	0	0.00	5.37	20	14,147	0.14%
2023/02/24	14	5.39	0	0.00	5.39	14	14,135	0.10%
2023/02/23	20	5.40	0	0.00	5.42	20	14,346	0.14%
2023/02/22	0	0.00	3	5.35	5.42	-3	14,620	-0.02%
2023/02/21	10	5.38	0	0.00	5.40	10	14,867	0.07%
2023/02/20	10	5.49	4	5.51	5.50	6	15,825	0.04%
2023/02/17	50	5.52	0	0.00	5.51	50	15,637	0.32%
2023/02/14	0	0.00	11	5.58	5.58	-11	15,697	-0.07%
2023/02/13	11	5.52	0	0.00	5.51	11	15,684	0.07%
2023/02/10	0	0.00	5	5.47	5.49	-5	15,746	-0.03%
2023/02/08	4	5.62	0	0.00	5.62	4	15,790	0.03%
2023/02/07	30	5.70	0	0.00	5.68	30	15,741	0.19%
2023/02/03	7	5.60	3	5.66	5.60	4	15,605	0.03%
2023/02/02	65	5.65	0	0.00	5.60	65	15,549	0.42%
2023/02/01	7	5.54	0	0.00	5.54	7	15,419	0.05%
2023/01/31	100	5.54	6	5.53	5.53	94	15,379	0.61%
2023/01/30	10	5.36	0	0.00	5.39	10	15,410	0.06%
2023/01/17	30	5.43	0	0.00	5.43	30	15,290	0.20%
2023/01/16	4	5.42	0	0.00	5.43	4	15,339	0.03%
2023/01/12	3	5.48	0	0.00	5.47	3	15,485	0.02%
2023/01/09	0	0.00	10	5.57	5.51	-10	15,804	-0.06%
2023/01/05	3	5.47	0.1	5.50	5.44	2.9	15,861	0.02%
2023/01/03	6	5.46	0	0.00	5.43	6	15,789	0.04%
2022/12/30	0	0.00	2	5.48	5.53	-2	15,819	-0.01%
2022/12/29	14	5.43	0	0.00	5.45	14	15,701	0.09%
2022/12/26	0	5.55	0	0.00	5.51	0	15,345	0.00%
2022/12/23	2	5.60	0	0.00	5.51	2	15,256	0.01%
2022/12/21	1	5.62	0	0.00	5.62	1	15,100	0.01%
2022/12/16	5	5.69	0	0.00	5.74	5	14,725	0.03%
2022/12/13	10.1	5.88	0	0.00	5.79	10.1	14,346	0.07%
2022/12/12	0.3	5.90	0	0.00	5.91	0.3	14,138	0.00%
2022/12/08	5	5.92	35	6.06	5.94	-30	13,933	-0.22%
2022/12/07	10	6.13	24	6.14	6.12	-14	13,554	-0.10%
2022/12/06	0.1	6.10	5	6.04	6.04	-4.9	13,249	-0.04%
2022/12/05	30	6.18	5	6.19	6.20	25	12,963	0.19%
2022/12/02	11	6.10	26.5	6.06	6.07	-15.5	12,742	-0.12%
2022/12/01	40	5.98	0	0.00	5.96	40	12,562	0.32%
2022/11/30	10	6.01	2	6.01	6.03	8	12,237	0.07%
2022/11/29	23	5.77	10	5.86	5.85	13	11,731	0.11%
2022/11/28	50	5.63	5	5.50	5.64	45	11,244	0.40%
2022/11/24	10	5.55	5	5.60	5.54	5	11,132	0.04%
2022/11/23	7	5.57	15	5.64	5.59	-8	10,943	-0.07%
2022/11/22	7	5.27	2	5.28	5.28	5	10,449	0.05%
2022/11/21	0	0.00	3	5.25	5.29	-3	10,477	-0.03%
2022/11/18	6.7	5.42	0	0.00	5.36	6.7	10,259	0.07%
2022/11/16	5	5.49	30	5.50	5.50	-25	9,472	-0.26%
2022/11/15	40	5.67	1	5.67	5.64	39	7,876	0.50%
2022/11/14	1	5.71	4.2	5.72	5.71	-3.2	7,719	-0.04%
2022/11/08	3.3	5.48	0	0.00	5.47	3.3	7,244	0.05%
2022/11/03	0.2	5.48	0	0.00	5.48	0.2	6,960	0.00%
2022/10/31	0	0.00	20	5.55	5.48	-20	6,514	-0.31%
2022/10/27	0	0.00	26	5.70	5.72	-26	6,231	-0.42%
2022/10/26	0	0.00	5	5.70	5.70	-5	6,154	-0.08%
2022/10/21	0	0.00	25	5.53	5.52	-25	5,864	-0.43%
2022/10/20	11	5.50	3	5.65	5.65	8	5,801	0.14%
2022/10/05	0	0.00	3	6.14	6.16	-3	6,565	-0.05%
2022/10/04	1	6.22	0	0.00	6.16	1	6,635	0.02%
2022/09/29	8	6.24	0	0.00	6.21	8	6,604	0.12%
2022/09/27	0	0.00	2	6.14	6.14	-2	6,477	-0.03%
2022/09/21	3	6.53	0	0.00	6.53	3	6,392	0.05%
2022/09/20	0	0.00	1	6.40	6.40	-1	6,270	-0.02%
2022/09/08	18	6.79	0	0.00	6.76	18	6,296	0.29%
2022/09/06	0	0.00	17	6.93	6.95	-17	6,142	-0.28%
2022/09/02	6	7.10	0	0.00	7.01	6	6,072	0.10%
2022/09/01	0	0.00	2	7.14	7.10	-2	5,943	-0.03%
2022/08/31	0.1	6.88	1	7.10	7.13	-0.9	5,834	-0.01%
2022/08/30	17	6.88	4	6.88	6.88	13	5,698	0.23%
2022/08/29	0	0.00	3	6.88	6.93	-3	5,644	-0.05%
2022/08/26	0	0.00	2.3	6.77	6.93	-2.3	5,533	-0.04%
2022/08/25	12.1	6.59	0	0.00	6.65	12.1	5,364	0.23%
2022/08/24	9	6.42	1	6.49	6.47	8	5,231	0.15%
2022/08/19	0	0.00	2	6.40	6.40	-2	5,247	-0.04%
2022/08/17	0	0.00	20	6.39	6.41	-20	5,274	-0.38%
2022/08/10	0	0.00	1	6.27	6.29	-1	5,217	-0.02%
2022/08/02	0	0.00	2.9	6.28	6.30	-2.9	5,444	-0.05%
2022/07/29	0	0.00	1	6.23	6.24	-1	5,646	-0.02%
2022/07/21	2	6.15	0	0.00	6.15	2	4,984	0.04%
2022/07/20	0	0.00	1	6.36	6.37	-1	4,842	-0.02%
2022/07/19	0.2	6.49	0	0.00	6.44	0.2	4,848	0.00%
2022/07/15	0	0.00	30	6.75	6.33	-30	5,030	-0.60%
2022/07/11	1	6.94	0	0.00	6.96	1	5,247	0.02%
2022/06/28	0	0.00	2	7.30	7.30	-2	6,138	-0.03%
2022/06/24	0	0.00	0.1	7.28	7.29	-0.1	6,390	0.00%
2022/06/17	0	0.00	5	7.08	7.05	-5	7,824	-0.06%
2022/06/08	3	7.29	0	0.00	7.30	3	8,477	0.04%
2022/05/19	0	0.00	5	7.20	7.20	-5	9,917	-0.05%
2022/05/18	0	0.00	0.5	7.25	7.38	-0.5	9,966	-0.01%
2022/05/09	0	0.00	1	7.04	7.06	-1	9,835	-0.01%
2022/05/06	0	0.00	0.2	7.29	7.29	-0.2	9,762	0.00%
2022/05/03	0	0.00	10	7.59	7.60	-10	9,689	-0.10%
2022/04/28	0	0.00	12	7.79	7.83	-12	9,823	-0.12%
2022/04/27	0.1	7.87	0	0.00	7.83	0.1	9,848	0.00%
2022/04/25	1	7.95	0	0.00	7.96	1	10,396	0.01%
2022/04/21	6	7.90	0	0.00	7.92	6	11,514	0.05%
2022/04/20	3	8.02	10	8.05	8.05	-7	11,623	-0.06%
2022/04/19	3	8.12	2	8.12	8.13	1	11,482	0.01%
2022/04/18	4	8.21	1	8.21	8.16	3	11,405	0.03%
2022/04/15	5	8.29	0	0.00	8.28	5	11,194	0.04%
2022/04/12	0.2	8.45	0	0.00	8.45	0.2	10,919	0.00%
2022/04/07	0.7	8.51	0	0.00	8.43	0.7	10,681	0.01%
2022/04/06	0	0.00	4	8.65	8.65	-4	10,507	-0.04%
2022/04/01	0	0.00	4	8.47	8.58	-4	10,377	-0.04%
2022/03/30	0	0.00	10	8.32	8.40	-10	10,049	-0.10%
2022/03/29	68	8.26	0	0.00	8.27	68	9,941	0.68%
2022/03/28	20	8.25	0	0.00	8.28	20	9,772	0.20%
2022/03/25	12	8.31	4	8.42	8.32	8	9,603	0.08%
2022/03/24	2	8.53	2	8.53	8.46	0	9,253	0.00%
2022/03/23	0	0.00	3	8.76	8.80	-3	8,423	-0.04%
2022/03/18	0	0.00	3	8.61	8.59	-3	8,181	-0.04%
2022/03/16	0	0.00	20	8.53	8.53	-20	8,089	-0.25%
2022/03/15	0	0.00	4	8.45	8.48	-4	7,921	-0.05%
2022/03/11	11	8.31	0	0.00	8.31	11	7,560	0.15%
2022/03/10	12	8.37	0	0.00	8.36	12	7,462	0.16%
2022/03/02	6	8.67	15	8.67	8.66	-9	6,952	-0.13%
2022/02/25	10	8.88	0	0.00	8.87	10	6,798	0.15%
2022/02/24	2	9.03	0	0.00	8.88	2	6,698	0.03%
2022/02/23	12	9.12	0	0.00	9.13	12	6,483	0.19%
2022/02/21	0.2	9.36	0	0.00	9.41	0.2	6,288	0.00%
2022/02/08	1	9.47	0	0.00	9.47	1	5,982	0.02%
2022/02/07	8	9.38	10	9.45	9.38	-2	5,949	-0.03%
2022/01/26	3	9.26	0	0.00	9.23	3	5,839	0.05%
2022/01/25	10	9.26	0	0.00	9.24	10	5,801	0.17%
2022/01/24	2	9.31	0	0.00	9.35	2	5,722	0.03%
2022/01/21	2	9.72	15	9.77	9.66	-13	5,531	-0.24%
2022/01/20	0.1	9.97	6	9.96	9.94	-5.9	5,371	-0.11%
2022/01/19	21	9.98	17	9.99	10.00	4	5,270	0.08%
2022/01/18	22	9.91	106	9.85	10.00	-84	4,969	-1.69%	大賣/
2022/01/17	2.1	9.78	114.6	9.75	9.75	-112.5	4,601	-2.45%	大賣/鉅額交易
2022/01/14	27.5	9.96	15.1	9.89	9.92	12.4	4,346	0.29%
2022/01/13	0	0.00	35	9.55	9.62	-35	3,362	-1.04%
2022/01/12	0	0.00	10	9.35	9.32	-10	3,016	-0.33%
2022/01/11	0	0.00	2	9.24	9.28	-2	2,916	-0.07%
2021/12/27	1	9.17	0	0.00	9.17	1	3,028	0.03%
2021/12/13	5	9.22	0	0.00	9.18	5	3,126	0.16%
2021/12/10	5	9.23	0	0.00	9.24	5	3,109	0.16%
2021/12/03	15	9.26	0	0.00	9.25	15	3,223	0.47%
2021/11/26	40	9.35	0	0.00	9.29	40	3,257	1.23%
2021/11/25	0	0.00	10	9.56	9.47	-10	3,228	-0.31%
2021/11/24	0	0.00	15.1	9.52	9.52	-15.1	3,296	-0.46%
2021/11/22	0	0.00	25	9.49	9.48	-25	3,230	-0.77%
2021/11/19	0	0.00	10	9.57	9.40	-10	3,184	-0.31%
2021/11/18	50	9.43	10	9.50	9.52	40	3,124	1.28%
2021/11/17	0	0.00	5	9.29	9.30	-5	2,963	-0.17%
2021/11/15	10	9.19	0	0.00	9.19	10	2,932	0.34%
2021/11/12	5	9.16	93	9.18	9.20	-88	2,952	-2.98%
2021/11/05	5	9.16	0	0.00	9.16	5	3,038	0.16%
2021/11/04	9	9.16	0	0.00	9.16	9	3,059	0.29%
2021/11/03	7	9.14	0	0.00	9.17	7	3,069	0.23%
2021/10/21	0	0.00	12	9.23	9.23	-12	3,631	-0.33%
2021/10/20	0	0.00	9	9.23	9.24	-9	3,647	-0.25%
2021/10/18	0.1	9.20	0	0.00	9.21	0.1	3,745	0.00%
2021/10/12	0	0.00	0.2	9.33	9.23	-0.2	4,031	0.00%
2021/10/08	0	0.00	24	9.32	9.33	-24	4,034	-0.59%
2021/10/01	0	0.00	2	9.22	9.18	-2	4,135	-0.05%
2021/09/30	0	0.00	2	9.32	9.32	-2	4,177	-0.05%
2021/09/27	0	0.00	10	9.35	9.34	-10	4,255	-0.24%
2021/09/16	0	0.00	2	9.33	9.34	-2	4,382	-0.05%
2021/09/14	0	0.00	30	9.31	9.30	-30	4,405	-0.68%
2021/09/13	0	0.00	21	9.31	9.29	-21	4,419	-0.48%
2021/09/08	0	0.00	30	9.28	9.17	-30	4,438	-0.68%
2021/09/06	0	0.00	20	9.33	9.28	-20	4,474	-0.45%
2021/08/31	110	9.28	0	0.00	9.28	110	4,453	2.47%	大買/鉅額交易
2021/08/20	10	8.99	0	0.00	8.96	10	4,624	0.22%
2021/08/12	3.3	9.12	0	0.00	9.12	3.3	4,646	0.07%
2021/08/11	0	0.00	1	9.13	9.12	-1	4,681	-0.02%
2021/08/02	5	9.21	5	9.15	9.19	0	5,757	0.00%
2021/07/30	3.2	9.27	0	0.00	9.24	3.2	5,700	0.06%
2021/07/29	10	9.41	0	0.00	9.42	10	5,564	0.18%
2021/07/26	4	9.45	0	0.00	9.36	4	5,900	0.07%
2021/07/19	8	9.37	0	0.00	9.49	8	6,527	0.12%
2021/07/16	0.5	9.43	6	9.38	9.46	-5.5	6,882	-0.08%
2021/07/12	5	9.28	0	0.00	9.26	5	7,526	0.07%
2021/07/07	0	0.00	2	9.38	9.38	-2	7,710	-0.03%
2021/07/01	5	9.31	0	0.00	9.25	5	7,818	0.06%
2021/06/23	0	0.00	5	9.29	9.33	-5	8,158	-0.06%
2021/06/18	5	9.15	0	0.00	9.10	5	8,132	0.06%
2021/06/17	4	9.16	0	0.00	9.18	4	8,115	0.05%
2021/06/11	2	9.28	0	0.00	9.28	2	8,150	0.02%
2021/06/04	2	9.57	0	0.00	9.51	2	8,273	0.02%
2021/06/02	0	0.00	2	9.72	9.70	-2	8,315	-0.02%
2021/06/01	5	9.39	2	9.48	9.45	3	8,223	0.04%
2021/05/28	0	0.00	1	9.22	9.37	-1	8,194	-0.01%
2021/05/26	0	0.00	4	9.15	9.19	-4	8,077	-0.05%
2021/05/17	30	8.56	0	0.00	8.51	30	8,024	0.37%
2021/05/14	2	8.99	2	9.24	8.96	0	7,909	0.00%
2021/05/13	10	9.10	0	0.00	9.00	10	7,791	0.13%
2021/05/12	15	9.23	5	9.19	9.20	10	7,586	0.13%
2021/05/11	13	9.93	5	10.05	9.85	8	7,361	0.11%
2021/05/10	2	10.35	15	10.32	10.35	-13	7,127	-0.18%
2021/05/07	10	10.00	25	9.98	9.98	-15	6,955	-0.22%
2021/05/05	33	10.07	0	0.00	10.05	33	6,884	0.48%
2021/05/04	7	9.93	4	9.91	9.98	3	6,777	0.04%
2021/05/03	4	10.20	1	10.20	10.30	3	6,536	0.05%
2021/04/29	12	10.45	0	0.00	10.30	12	6,408	0.19%
2021/04/28	1	10.50	0	0.00	10.50	1	6,267	0.02%
2021/04/27	8	10.50	2	10.68	10.70	6	6,227	0.10%
2021/04/26	23	10.48	0	0.00	10.45	23	6,060	0.38%
2021/04/23	7	10.27	4	10.30	10.35	3	5,847	0.05%
2021/04/22	6	10.28	0	0.00	10.40	6	5,699	0.11%
2021/04/21	10	10.07	0	0.00	10.10	10	5,218	0.19%
2021/04/20	2	10.10	0	0.00	10.20	2	5,135	0.04%
2021/04/19	10	10.15	5	10.15	10.15	5	4,992	0.10%
2021/04/15	5	9.14	0	0.00	9.28	5	4,446	0.11%
2021/04/12	5	8.94	0	0.00	9.23	5	4,280	0.12%
2021/04/01	0	0.00	10	8.99	9.05	-10	4,380	-0.23%
2021/03/31	0	0.00	11	8.84	8.87	-11	4,240	-0.26%
2021/03/30	0	0.00	10.5	8.74	8.79	-10.5	4,165	-0.25%
2021/03/29	0	0.00	10	8.70	8.70	-10	4,112	-0.24%
2021/03/26	0	0.00	10	8.72	8.69	-10	4,073	-0.25%
2021/03/25	0	0.00	10	8.67	8.67	-10	4,015	-0.25%
2021/03/24	0	0.00	10	8.66	8.60	-10	4,024	-0.25%
2021/03/11	40	8.70	3	8.68	8.60	37	4,451	0.83%
2021/03/10	16	8.64	0	0.00	8.64	16	4,343	0.37%
2021/03/09	23	8.56	1	8.55	8.61	22	4,330	0.51%
2021/02/22	0	0.00	1	8.33	8.33	-1	4,429	-0.02%
2021/02/17	2	8.14	0	0.00	8.17	2	4,401	0.05%
2021/01/29	2	8.05	0	0.00	8.02	2	4,482	0.04%
2021/01/28	10	8.10	0	0.00	8.09	10	4,431	0.23%
2021/01/22	3	8.11	0	0.00	8.17	3	4,425	0.07%
2021/01/20	4	8.33	0	0.00	8.15	4	4,411	0.09%
2021/01/14	30	8.56	0	0.00	8.55	30	4,176	0.72%
2021/01/07	0	0.00	6	8.61	8.57	-6	4,030	-0.15%
2021/01/06	1	8.58	5	8.57	8.52	-4	3,996	-0.10%
2020/12/30	5	8.78	0	0.00	8.77	5	3,674	0.14%
2020/12/25	20	8.34	0	0.00	8.32	20	3,341	0.60%
2020/12/17	30	8.34	0	0.00	8.34	30	3,288	0.91%
2020/12/15	0.1	8.08	0	0.00	8.02	0.1	3,162	0.00%
2020/12/11	0	0.00	5	8.19	8.20	-5	3,020	-0.17%
2020/12/10	0.1	8.17	4	8.22	8.17	-3.9	2,917	-0.13%
2020/12/09	0.1	8.36	0	0.00	8.33	0.1	2,700	0.00%
2020/11/04	0	0.00	5	8.69	8.65	-5	1,987	-0.25%
2020/10/30	0.2	8.52	0	0.00	8.50	0.2	1,934	0.01%
2020/10/20	0	0.00	5	8.83	8.77	-5	2,066	-0.24%
2020/09/24	0	0.00	10	8.76	8.82	-10	2,368	-0.42%
2020/09/08	20	9.50	0	0.00	9.46	20	2,465	0.81%
2020/08/20	4	9.66	0	0.00	9.30	4	2,916	0.14%
2020/08/07	0	0.00	1	9.52	9.55	-1	3,186	-0.03%
2020/07/23	0	9.99	0	0.00	9.98	0	3,404	0.00%
2020/07/15	1	9.99	0	0.00	10.05	1	3,462	0.03%
2020/07/08	0	0.00	5	10.10	10.15	-5	3,623	-0.14%
2020/06/24	5	10.00	0	0.00	10.05	5	4,032	0.12%
2020/06/17	0	0.00	9	9.93	10.00	-9	4,425	-0.20%
2020/06/11	0	0.00	5	9.98	9.95	-5	4,770	-0.10%
2020/06/04	0	0.00	5	9.80	9.78	-5	5,022	-0.10%
2020/06/03	0	0.00	10	9.71	9.74	-10	5,109	-0.20%
2020/06/02	0	0.00	5	9.51	9.50	-5	5,094	-0.10%
2020/06/01	0	0.00	10	9.39	9.41	-10	5,086	-0.20%
2020/05/29	15	9.20	0	0.00	9.20	15	5,089	0.29%
2020/05/28	5	9.51	0	0.00	9.36	5	5,064	0.10%
2020/05/26	0	0.00	9	9.45	9.48	-9	5,180	-0.17%
2020/05/25	1	9.25	0	0.00	9.27	1	5,160	0.02%
2020/05/22	5	9.38	0	0.00	9.33	5	5,180	0.10%
2020/05/21	3	9.57	0	0.00	9.57	3	5,175	0.06%
2020/05/18	0	0.00	5	9.69	9.50	-5	5,197	-0.10%
2020/05/11	10	9.58	0	0.00	9.55	10	5,054	0.20%
2020/05/07	9	9.39	0	0.00	9.37	9	5,133	0.18%
2020/04/22	6	9.12	0	0.00	9.16	6	6,480	0.09%
2020/04/13	3	9.28	0	0.00	9.21	3	6,192	0.05%
2020/04/10	0	0.00	3	9.40	9.43	-3	6,198	-0.05%
2020/04/09	38	9.13	0	0.00	9.23	38	6,141	0.62%
2020/04/07	15	8.71	0	0.00	8.71	15	6,035	0.25%
2020/04/01	0	0.00	6	8.67	8.66	-6	5,909	-0.10%
2020/03/27	3	8.15	0	0.00	8.22	3	5,675	0.05%
2020/03/26	20	8.08	15	8.02	8.08	5	5,533	0.09%
2020/03/24	12	8.29	0	0.00	8.20	12	5,249	0.23%
2020/03/18	5	8.67	30	8.63	8.45	-25	4,988	-0.50%
2020/03/17	0	0.00	9	9.04	8.82	-9	4,918	-0.18%
2020/03/13	0	0.00	7	9.32	9.77	-7	4,748	-0.15%
2020/03/12	21	10.25	0	0.00	10.20	21	4,605	0.46%
2020/03/11	2	10.90	0	0.00	10.75	2	4,487	0.04%
2020/03/10	4	10.70	0	0.00	10.95	4	4,459	0.09%
2020/03/09	18	11.09	0	0.00	10.90	18	4,381	0.41%
2020/03/06	168	11.36	0	0.00	11.25	168	4,293	3.91%	大買/鉅額交易
2020/03/04	5	11.60	0	0.00	11.55	5	4,368	0.11%
2020/03/02	0	0.00	37	11.30	11.50	-37	4,478	-0.83%
2020/02/27	9	11.73	0	0.00	11.65	9	4,503	0.20%
2020/02/26	5	11.85	13	11.92	11.95	-8	4,541	-0.18%
2020/02/21	2	12.28	0	0.00	12.30	2	4,941	0.04%
2020/02/13	1	12.45	10	12.45	12.40	-9	5,075	-0.18%
2020/02/12	5	12.40	0	0.00	12.45	5	5,070	0.10%
2020/02/11	25	12.36	0	0.00	12.30	25	5,027	0.50%
2020/02/10	0	0.00	3	12.25	12.30	-3	5,023	-0.06%
2020/02/05	10	12.25	0	0.00	12.30	10	4,931	0.20%
2020/02/03	5	12.05	0	0.00	12.15	5	4,791	0.10%
2020/01/31	64	12.53	0	0.00	12.50	64	4,629	1.38%
2020/01/30	0	0.00	65	12.37	12.20	-65	4,430	-1.47%
2020/01/20	5	12.90	0	0.00	13.05	5	4,126	0.12%
2020/01/17	0	0.00	11	12.13	12.25	-11	3,757	-0.29%
2020/01/08	6	11.20	0	0.00	11.15	6	3,923	0.15%
2020/01/07	2	11.35	0	0.00	11.30	2	3,897	0.05%
2020/01/06	4	11.43	0	0.00	11.35	4	3,894	0.10%
2019/12/03	4	11.70	0	0.00	11.70	4	3,608	0.11%
2019/11/29	20	12.00	0	0.00	11.80	20	3,560	0.56%
2019/11/27	0	0.00	1	12.10	12.15	-1	3,462	-0.03%
2019/11/25	52	12.02	1	12.10	11.95	51	3,287	1.55%
2019/11/22	5	11.97	5.3	11.86	12.00	-0.3	3,128	-0.01%
2019/11/21	10	11.50	5	11.50	11.65	5	2,859	0.17%
2019/11/19	0	0.00	8	11.45	11.40	-8	2,608	-0.31%
2019/11/04	0	0.00	5	10.90	10.95	-5	2,170	-0.23%
2019/10/23	0	0.00	1	11.05	10.90	-1	2,180	-0.05%
2019/10/21	1	11.10	0	0.00	11.10	1	2,121	0.05%
2019/10/18	13	11.00	16	11.13	11.05	-3	2,071	-0.14%
2019/10/09	1	10.55	0	0.00	10.50	1	1,929	0.05%
2019/10/08	3	10.55	0	0.00	10.60	3	1,908	0.16%
2019/10/03	10	10.60	0	0.00	10.65	10	1,955	0.51%
2019/09/27	0	0.00	2	10.60	10.65	-2	1,987	-0.10%
2019/09/09	5	10.70	0	0.00	10.75	5	2,179	0.23%
2019/08/28	2	10.45	0	0.00	10.45	2	2,111	0.09%
2019/08/20	0.2	10.55	0	0.00	10.45	0.2	2,426	0.01%
2019/08/06	0	0.00	30	10.40	10.40	-30	2,747	-1.09%
2019/08/05	1	10.50	0	0.00	10.50	1	2,782	0.04%
2019/07/31	5	10.77	0	0.00	10.85	5	2,876	0.17%
2019/07/23	20	11.10	0	0.00	11.15	20	2,914	0.69%
2019/07/19	1	11.25	0	0.00	11.25	1	2,894	0.03%
2019/07/18	17	11.25	0	0.00	11.30	17	2,906	0.58%
2019/07/11	0	0.00	4	10.90	10.90	-4	2,853	-0.14%
2019/07/02	10	10.80	0	0.00	10.80	10	2,963	0.34%
2019/06/19	4	10.90	0	0.00	10.80	4	3,236	0.12%
2019/06/11	0	0.00	2	10.90	10.85	-2	3,305	-0.06%
2019/05/31	2	10.65	0	0.00	10.80	2	3,583	0.06%
2019/05/30	3	10.68	0	0.00	10.65	3	3,595	0.08%
2019/05/27	0	0.00	3	10.70	10.65	-3	3,510	-0.09%
2019/05/24	6	10.50	0	0.00	10.50	6	3,567	0.17%
2019/05/21	2	10.15	0	0.00	10.25	2	3,547	0.06%
2019/05/17	3	10.15	0	0.00	10.10	3	3,555	0.08%
2019/05/16	1	10.40	0	0.00	10.05	1	3,514	0.03%
2019/05/13	1	10.50	0	0.00	10.50	1	3,473	0.03%
2019/05/10	1	10.75	0	0.00	10.65	1	3,444	0.03%
2019/05/07	0.8	11.05	0	0.00	11.00	0.8	3,412	0.02%
2019/04/29	0.4	11.00	0	0.00	11.00	0.4	3,675	0.01%
2019/04/18	1	11.00	0	0.00	10.95	1	3,789	0.03%
2019/03/25	0	0.00	1	11.35	11.25	-1	3,901	-0.03%
2019/02/25	0	0.00	3	11.45	11.50	-3	3,605	-0.08%
2019/02/22	3	11.25	0	0.00	11.25	3	3,524	0.09%
2019/01/23	3	10.70	0	0.00	10.65	3	3,084	0.10%
2019/01/03	0	0.00	1	11.45	11.35	-1	2,920	-0.03%
2018/12/28	18	11.68	15	11.65	11.65	3	2,832	0.11%
2018/12/19	1	12.00	0	0.00	11.90	1	2,623	0.04%
2018/12/17	0	0.00	5	12.30	12.30	-5	2,515	-0.20%
2018/12/07	0	0.00	13	12.81	12.80	-13	2,392	-0.54%
2018/12/06	6	12.58	0	0.00	12.50	6	2,384	0.25%
2018/12/04	0	0.00	2	13.15	13.15	-2	2,255	-0.09%
2018/12/03	2	13.20	0	0.00	13.35	2	2,264	0.09%
2018/11/30	0.9	13.25	0	0.00	13.10	0.9	2,235	0.04%
2018/11/21	2	13.35	0	0.00	13.40	2	2,187	0.09%
2018/11/13	4	13.63	0	0.00	13.65	4	2,181	0.18%
2018/11/08	0	0.00	4	14.00	14.05	-4	2,215	-0.18%
2018/10/31	5	13.70	0	0.00	13.55	5	2,651	0.19%
2018/10/26	1	13.60	0	0.00	13.70	1	2,977	0.03%
2018/10/24	2	13.80	0	0.00	13.80	2	3,058	0.07%
2018/10/18	4	14.13	0	0.00	14.15	4	3,135	0.13%
2018/10/12	4	14.53	2	14.90	14.90	2	3,038	0.07%
2018/10/11	3	14.92	0	0.00	14.75	3	3,032	0.10%
2018/09/25	0	0.00	5	15.90	15.90	-5	2,863	-0.17%
2018/09/21	0.7	15.90	0	0.00	15.90	0.7	2,877	0.02%
2018/09/20	5	15.90	0	0.00	15.95	5	2,861	0.17%
2018/08/28	1	15.70	0	0.00	15.65	1	2,823	0.04%
2018/08/08	0	0.00	1	15.80	15.80	-1	2,864	-0.03%
2018/08/07	0	0.00	1	15.50	15.70	-1	2,807	-0.04%
2018/07/30	0	0.00	3	16.95	17.00	-3	2,193	-0.14%
2018/07/26	0	0.00	5	16.60	16.70	-5	2,092	-0.24%
2018/07/05	1	16.10	0	0.00	16.15	1	2,387	0.04%
2018/06/22	1	16.40	0	0.00	16.45	1	2,329	0.04%
2018/06/20	3	16.40	0	0.00	16.50	3	2,330	0.13%
2018/06/19	0	0.00	5	16.45	16.40	-5	2,321	-0.22%
2018/06/15	0	0.00	125	16.57	16.40	-125	2,326	-5.37%	大賣/鉅額交易
2018/06/14	3	16.60	0	0.00	16.55	3	2,280	0.13%
2018/06/04	2	16.30	0	0.00	16.35	2	2,206	0.09%
2018/06/01	5	16.35	0	0.00	16.30	5	2,175	0.23%
2018/05/22	0	0.00	10	16.40	16.55	-10	2,191	-0.46%
2018/04/27	0	0.00	15	16.10	16.10	-15	2,206	-0.68%
2018/04/25	0	0.00	1	16.05	16.15	-1	2,187	-0.05%
2018/04/23	0	0.00	3	15.95	16.15	-3	2,166	-0.14%
2018/04/20	3	15.90	4	15.70	15.90	-1	2,080	-0.05%
2018/04/19	4.9	15.11	0	0.00	15.20	4.9	1,938	0.25%
2018/03/23	5	15.35	0	0.00	15.30	5	2,219	0.23%
2018/03/02	10	15.75	0	0.00	15.90	10	2,853	0.35%
2018/03/01	5	15.80	0	0.00	15.90	5	2,829	0.18%
2018/02/23	5	15.95	16	15.85	16.05	-11	2,868	-0.38%
2018/02/09	2	14.95	5	15.00	15.10	-3	3,114	-0.10%
2018/02/08	5	15.25	0	0.00	15.20	5	3,108	0.16%
2018/02/06	4	15.25	15	15.33	15.10	-11	3,226	-0.34%
2018/02/02	0	0.00	10	16.00	16.00	-10	3,142	-0.32%
2018/02/01	0	0.00	2	16.05	16.05	-2	3,157	-0.06%
2018/01/26	0	0.00	5	16.15	16.10	-5	3,162	-0.16%
2018/01/25	10	16.20	0	0.00	16.15	10	3,124	0.32%
2018/01/19	0	0.00	20	16.40	16.45	-20	3,154	-0.63%
2018/01/18	0	0.00	0.2	16.35	16.40	-0.2	3,140	-0.01%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－23天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－23天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－23天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

兆豐-岡山 券商分點個股進出 兆豐-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析