台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    5.73
  • 漲跌
    ▲0.02
  • 漲幅
    +0.35%
  • 成交量
    15,257
  • 產業
    上市 金融類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25505.8200.005.805014,3450.35%
2024/04/2335.7300.005.72314,1440.02%
2024/04/1915.55415.525.60-4013,706-0.29%
2024/04/18245.9200.005.802412,9000.19%
2024/04/17326.0000.006.033212,1800.26%
2024/04/16126.2926.136.141011,4630.09%
2024/04/15205.5800.005.88209,3940.21%
2024/04/1200.0015.355.35-17,591-0.01%
2024/03/14104.9400.004.93107,6070.13%
2024/03/0764.9014.904.8957,6380.07%
2024/02/2244.9800.004.9747,9330.05%
2024/01/300.34.8800.004.830.37,0760.00%
2023/12/1800.0055.065.07-55,163-0.10%
2023/12/1415.0555.045.04-45,030-0.08%
2023/11/24205.1000.005.08203,9240.51%
2023/09/0865.2700.005.2667,2230.08%
2023/08/2215.0800.005.0717,7570.01%
2023/08/1825.0800.005.1127,9520.03%
2023/08/0200.0045.275.24-48,757-0.05%
2023/07/1415.3000.005.31110,0640.01%
2023/07/1100.0045.465.46-411,431-0.03%
2023/06/2000.00105.375.36-1015,175-0.07%
2023/06/1300.00105.265.26-1015,820-0.06%
2023/06/08125.2600.005.261216,2680.07%
2023/06/0700.0065.295.33-616,375-0.04%
2023/06/0500.00105.295.29-1016,328-0.06%
2023/05/25125.1900.005.191216,7680.07%
2023/05/2365.3065.295.29017,3550.00%
2023/05/2200.00105.225.21-1017,485-0.06%
2023/05/1600.0045.115.11-417,550-0.02%
2023/05/15125.0900.005.131217,5350.07%
2023/05/0925.1100.005.11217,6390.01%
2023/05/03125.1500.005.131218,0300.07%
2023/04/25135.0500.005.041317,3690.07%
2023/04/2400.00105.045.09-1017,201-0.06%
2023/04/2135.1000.005.10316,9470.02%
2023/04/20235.1600.005.132316,7980.14%
2023/04/1875.2045.175.17316,6760.02%
2023/04/17105.34105.295.27016,3630.00%
2023/04/14105.33135.335.40-315,878-0.02%
2023/04/13295.24415.295.28-1215,268-0.08%
2023/04/1100.00155.195.07-1514,072-0.11%
2023/04/1055.0000.005.01513,5900.04%
2023/04/0754.9900.004.95513,2980.04%
2023/03/31105.0500.005.031012,4540.08%
2023/03/2855.0800.005.06511,4400.04%
2023/03/2355.1400.005.13511,6100.04%
2023/03/2100.00125.195.21-1211,870-0.10%
2023/03/1555.1300.005.13511,7880.04%
2023/03/14105.1600.005.141011,9710.08%
2023/03/1300.0035.285.20-312,079-0.02%
2023/03/0215.3700.005.37113,6110.01%
2023/02/21105.3900.005.401014,8670.07%
2023/02/15125.5300.005.521215,7090.08%
2023/02/10125.5200.005.491215,7460.08%
2023/02/0700.0055.685.68-515,741-0.03%
2023/02/0200.00105.655.60-1015,549-0.06%
2022/12/3000.00155.565.53-1515,819-0.09%
2022/12/22105.6200.005.641015,0830.07%
2022/12/1500.00105.705.74-1014,609-0.07%
2022/12/13105.8400.005.791014,3460.07%
2022/12/1275.8600.005.91714,1380.05%
2022/12/08105.9200.005.941013,9330.07%
2022/12/0700.00126.146.12-1213,554-0.09%
2022/12/06136.0500.006.041313,2490.10%
2022/12/0500.0056.176.20-512,963-0.04%
2022/12/01105.9400.005.961012,5620.08%
2022/11/3000.0015.936.03-112,237-0.01%
2022/11/2900.0035.715.85-311,731-0.03%
2022/11/2300.0045.645.59-410,943-0.04%
2022/11/1700.00605.545.51-609,883-0.61%
2022/11/16605.53455.505.50159,4720.16%
2022/10/3100.0015.485.48-16,514-0.02%
2022/10/2800.0075.605.49-76,403-0.11%
2022/10/2500.0035.515.54-35,948-0.05%
2022/10/198.15.7300.005.758.15,5780.15%
2022/10/180.15.9500.005.950.15,4340.00%
2022/10/170.16.0200.005.990.16,3820.00%
2022/10/1456.0100.006.1056,4050.08%
2022/09/0866.7800.006.7666,2960.10%
2022/09/0646.9700.006.9546,1420.07%
2022/09/0217.0100.007.0116,0720.02%
2022/09/0117.1200.007.1015,9430.02%
2022/08/1900.00206.386.40-205,247-0.38%
2022/08/160.16.4800.006.380.15,2460.00%
2022/08/1126.4100.006.4325,2070.04%
2022/08/020.26.3000.006.300.25,4440.00%
2022/07/2926.2600.006.2425,6460.04%
2022/07/260.16.1700.006.140.15,8560.00%
2022/07/2500.00206.176.19-205,907-0.34%
2022/07/22206.1526.346.33185,9070.30%
2022/07/200.16.4626.486.37-1.94,842-0.04%
2022/07/1816.256.56.256.53-5.54,929-0.11%
2022/07/156.16.2010.16.186.33-45,030-0.08%
2022/07/0100.0017.037.00-15,714-0.02%
2022/06/270.27.2800.007.290.26,2540.00%
2022/06/240.17.2900.007.290.16,3900.00%
2022/06/1407.0800.007.1207,9610.00%
2022/06/1307.0800.007.0308,0840.00%
2022/06/090.17.3200.007.270.18,3720.00%
2022/05/0400.00137.517.51-139,717-0.13%
2022/05/0300.00117.627.60-119,689-0.11%
2022/04/2900.0027.747.77-29,726-0.02%
2022/04/28157.8337.767.83129,8230.12%
2022/04/2618.0128.057.99-110,047-0.01%
2022/04/211.17.8900.007.921.111,5140.01%
2022/04/2000.0017.978.05-111,623-0.01%
2022/04/1100.0028.608.50-210,851-0.02%
2022/04/01208.5400.008.582010,3770.19%
2022/03/02208.7200.008.66206,9520.29%
2022/02/2400.0029.038.88-26,698-0.03%
2022/02/2300.0019.139.13-16,483-0.02%
2022/02/1600.0019.299.30-16,243-0.02%
2022/02/1400.0039.349.33-36,181-0.05%
2022/02/1000.00259.409.40-256,082-0.41%
2022/02/0700.00799.409.38-795,949-1.33%
2022/01/2600.00219.239.23-215,839-0.36%
2022/01/182510.0000.0010.00254,9690.50%
2022/01/17209.74209.919.7504,6010.00%
2022/01/1410010.1019.959.92994,3462.28%
2022/01/0419.1900.009.1813,0040.03%
2021/12/2900.0039.249.28-33,045-0.10%
2021/12/2200.0059.119.11-53,045-0.16%
2021/12/0800.000.39.289.25-0.33,172-0.01%
2021/11/2400.00269.559.52-263,296-0.79%
2021/11/1000.0019.169.17-12,994-0.03%
2021/09/0339.2800.009.2734,4870.07%
2021/08/1200.0019.119.12-14,646-0.02%
2021/08/1000.0019.109.10-14,771-0.02%
2021/07/3000.0019.249.24-15,700-0.02%
2021/07/1309.2759.289.27-57,470-0.07%
2021/05/19108.9000.009.02108,0950.12%
2021/05/0600.00110.1010.00-16,922-0.01%
2021/05/05310.1200.0010.0536,8840.04%
2021/04/29510.3300.0010.3056,4080.08%
2021/04/28510.5000.0010.5056,2670.08%
2021/04/27510.5000.0010.7056,2270.08%
2021/04/2200.00110.4510.40-15,699-0.02%
2021/04/21210.05110.0510.1015,2180.02%
2021/04/19110.15110.2010.1504,9920.00%
2021/04/1419.0229.049.14-14,406-0.02%
2021/03/2200.0028.528.54-24,080-0.05%
2021/02/0100.00108.018.02-104,472-0.22%
2021/01/1200.0018.658.53-14,124-0.02%
2021/01/1100.00108.748.69-104,133-0.24%
2021/01/0688.5400.008.5283,9960.20%
2021/01/05128.6500.008.65123,9210.31%
2021/01/0418.6278.608.64-63,875-0.15%
2020/12/3100.0028.608.62-23,780-0.05%
2020/12/2800.003.28.368.36-3.23,370-0.10%
2020/12/17438.3498.328.34343,2881.03%
2020/12/1600.0038.128.13-33,209-0.09%
2020/12/1500.00418.048.02-413,162-1.30%
2020/12/1128.2000.008.2023,0200.07%
2020/12/1000.00318.178.17-312,917-1.06%
2020/11/3000.0028.638.70-22,445-0.08%
2020/11/2700.0028.638.63-22,355-0.08%
2020/11/2300.0028.518.49-22,207-0.09%
2020/11/1000.0028.718.69-22,060-0.10%
2020/11/0600.0058.468.46-51,989-0.25%
2020/09/2500.0058.888.91-52,366-0.21%
2020/09/2400.005.48.788.82-5.42,368-0.23%
2020/09/2200.0049.179.14-42,282-0.18%
2020/09/1800.0029.409.35-22,262-0.09%
2020/09/1600.0029.409.38-22,339-0.09%
2020/09/04209.3700.009.37202,6340.76%
2020/08/2619.5200.009.5112,8370.04%
2020/08/1719.7600.009.7712,9500.03%
2020/06/1800.00610.0010.05-64,414-0.14%
2020/06/1269.7300.009.7864,7360.13%
2020/05/2800.0029.379.36-25,064-0.04%
2020/05/2229.3700.009.3325,1800.04%
2020/05/1900.00159.589.60-155,215-0.29%
2020/05/1100.0099.609.55-95,054-0.18%
2020/04/2249.1200.009.1646,4800.06%
2020/04/15109.500.79.599.599.36,3150.15%
2020/04/13109.3500.009.21106,1920.16%
2020/03/0200.00611.3011.50-64,478-0.13%
2020/02/27111.8000.0011.6514,5030.02%
2020/02/25111.9500.0011.9514,7820.02%
2020/02/13412.4500.0012.4045,0750.08%
2020/02/0700.00312.3512.30-35,058-0.06%
2020/02/0400.00412.2012.25-44,853-0.08%
2020/01/30212.3000.0012.2024,4300.05%
2020/01/20712.8900.0013.0574,1260.17%
2019/12/2300.0035011.7311.70-3503,785-9.25% 大賣/鉅額交易
2019/12/1935011.8500.0011.853503,7449.35% 大買/鉅額交易
2019/12/1700.00211.8011.80-23,689-0.05%
2019/11/2800.00212.1012.05-23,505-0.06%
2019/11/2500.0010012.0511.95-1003,287-3.04%
2019/11/2210011.7500.0012.001003,1283.20%
2019/10/182011.0500.0011.05202,0710.97%
2019/10/171110.6500.0010.65111,7800.62%
2019/10/0900.00310.5010.50-31,929-0.16%
2019/10/0400.001110.7010.70-111,943-0.57%
2019/10/0200.001010.6510.70-101,973-0.51%
2019/09/2500.001010.7010.80-102,051-0.49%
2019/09/0900.001010.7010.75-102,179-0.46%
2019/08/0200.002410.7010.70-242,805-0.86%
2019/07/2300.00111.1011.15-12,914-0.03%
2019/07/053410.8500.0010.85342,9151.17%
2019/07/0100.001010.6510.60-102,919-0.34%
2019/06/2800.003510.6510.65-352,913-1.20%
2019/06/2400.001010.6510.65-103,070-0.33%
2019/05/313610.8000.0010.80363,5831.00%
2019/05/29210.7500.0010.7023,6050.06%
2019/05/1300.00510.4510.50-53,473-0.14%
2019/04/1200.001111.1511.20-113,737-0.29%
2019/04/0300.00311.2011.20-33,983-0.08%
2019/03/27311.10311.1011.1503,9090.00%
2019/03/2200.00211.6011.65-23,812-0.05%
2019/03/12112.0000.0011.8513,9100.03%
2019/03/11511.9000.0011.9053,8080.13%
2019/01/2500.00210.9511.05-23,170-0.06%
2019/01/24511.0500.0011.0553,1400.16%
2019/01/1800.00211.0511.05-22,870-0.07%
2019/01/1500.00211.1511.20-22,865-0.07%
2019/01/1400.00611.2311.15-62,813-0.21%
2019/01/1100.00811.3311.40-82,794-0.29%
2019/01/0400.00211.2511.40-22,856-0.07%
2018/12/2800.00811.6511.65-82,832-0.28%
2018/12/2000.00211.8512.00-22,652-0.08%
2018/12/1900.00212.1011.90-22,623-0.08%
2018/12/1700.00312.2512.30-32,515-0.12%
2018/12/1300.00312.3012.40-32,469-0.12%
2018/12/1200.00212.2512.25-22,455-0.08%
2018/12/0600.001012.5512.50-102,384-0.42%
2018/11/2700.00813.3513.35-82,176-0.37%
2018/10/181514.20614.1514.1593,1350.29%
2018/09/05316.1000.0016.0032,8290.11%
2018/08/27115.6500.0015.6512,8460.04%
2018/08/16515.8500.0015.9052,9040.17%
2018/08/03117.2000.0017.3012,4260.04%
2018/07/3100.00125.717.0317.10-125.72,239-5.61% 大賣/鉅額交易
2018/07/19116.4000.0016.4012,0460.05%
2018/06/13116.7000.0016.7012,2780.04%
2018/06/01116.3000.0016.3012,1750.05%
2018/05/29116.4000.0016.4012,1410.05%
2018/05/23116.4000.0016.4012,2010.05%
2018/05/14116.3000.0016.3012,2430.04%
2018/05/10216.3300.0016.3022,2110.09%
2018/05/07116.1000.0016.1012,1740.05%
2018/04/25116.0500.0016.1512,1870.05%
2018/04/2000.00315.7715.90-32,080-0.14%
2018/04/19115.1000.0015.2011,9380.05%
2018/04/16215.4800.0015.4521,8700.11%
2018/04/12115.4500.0015.5011,9200.05%
2018/04/09215.4000.0015.4021,9770.10%
2018/04/03115.5000.0015.5011,9950.05%
2018/03/31215.45115.4515.5012,0480.05%
2018/03/3000.00215.5015.50-22,090-0.10%
2018/03/23115.3000.0015.3012,2190.05%
2018/03/19115.5500.0015.5512,3180.04%
2018/03/05115.6500.0015.6512,7650.04%
2018/02/27215.8500.0015.9022,8320.07%
2018/02/09215.001015.0515.10-83,114-0.26%
2018/01/31116.0000.0016.0013,1640.03%
2018/01/29216.2000.0016.1523,1600.06%
2018/01/24216.1000.0016.3023,0890.06%
2018/01/22116.3500.0016.3513,0860.03%
2018/01/161016.4000.0016.45103,1040.32%
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨-19天前
三商壽 相關文章