三商壽 (2867)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.83
漲跌
▲0.10
漲幅
+1.75%
成交量
16,650張
產業
上市金融類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	30	5.84	0	0.00	5.83	30	15,176	0.20%
2024/04/30	0.2	5.78	3	5.73	5.73	-2.8	15,019	-0.02%
2024/04/29	2	5.71	0	0.00	5.71	2	14,853	0.01%
2024/04/26	0	0.00	6	5.73	5.71	-6	14,586	-0.04%
2024/04/25	0	0.00	1	5.80	5.80	-1	14,345	-0.01%
2024/04/24	0	0.00	1	5.77	5.84	-1	14,272	-0.01%
2024/04/23	0	0.00	2	5.78	5.72	-2	14,144	-0.01%
2024/04/22	11.2	5.72	0	0.00	5.74	11.2	14,094	0.08%
2024/04/19	4.2	5.53	1	5.55	5.60	3.2	13,706	0.02%
2024/04/18	27.7	5.82	60.4	5.87	5.80	-32.8	12,900	-0.25%
2024/04/17	32.7	6.05	14.5	6.03	6.03	18.2	12,180	0.15%
2024/04/16	87	6.07	115	6.09	6.14	-28	11,463	-0.24%	大賣/
2024/04/15	97	5.58	46.3	5.56	5.88	50.7	9,394	0.54%
2024/04/12	0	0.00	13.4	5.35	5.35	-13.4	7,591	-0.18%
2024/04/11	0.1	4.88	0	0.00	4.87	0.1	7,105	0.00%
2024/04/01	0.1	4.82	10	4.82	4.81	-9.9	7,318	-0.13%
2024/03/28	5.3	4.81	0	0.00	4.83	5.3	7,358	0.07%
2024/03/26	0.2	4.81	0	0.00	4.80	0.2	7,378	0.00%
2024/03/25	2	4.80	0	0.00	4.81	2	7,339	0.03%
2024/03/22	0.1	4.82	0.4	4.83	4.81	-0.3	7,354	0.00%
2024/03/21	0.2	4.84	2	4.83	4.84	-1.9	7,448	-0.02%
2024/03/20	0	0.00	9	4.83	4.81	-9	7,556	-0.12%
2024/03/19	0	0.00	15.2	4.85	4.85	-15.2	7,597	-0.20%
2024/03/15	0.1	4.90	0	0.00	4.91	0.1	7,874	0.00%
2024/03/14	2	4.96	2	4.93	4.93	0	7,607	0.00%
2024/03/13	0.4	4.94	0	0.00	4.94	0.4	7,618	0.01%
2024/03/12	4	4.99	25	4.97	4.96	-21	7,601	-0.28%
2024/03/04	0.1	4.94	60	4.91	4.92	-59.9	7,822	-0.77%
2024/02/29	1	4.95	11	4.95	4.95	-10	7,899	-0.13%
2024/02/27	1	4.95	0	0.00	4.95	1	7,860	0.01%
2024/02/26	5	4.97	0	0.00	4.98	5	7,876	0.06%
2024/02/23	0.2	4.96	0	0.00	4.98	0.2	7,895	0.00%
2024/02/22	0.1	4.98	0	0.00	4.97	0.1	7,933	0.00%
2024/02/21	4	4.99	0	0.00	4.98	4	7,904	0.05%
2024/02/20	5	5.01	0	0.00	5.03	5	7,871	0.06%
2024/02/19	10.6	5.05	0	0.00	5.04	10.6	7,825	0.14%
2024/02/16	13	4.94	0	0.00	4.96	13	7,596	0.17%
2024/02/15	2	4.85	0	0.00	4.85	2	7,461	0.03%
2024/02/02	5	4.84	0	0.00	4.85	5	7,389	0.07%
2024/01/31	16.5	4.81	0	0.00	4.82	16.5	7,297	0.23%
2024/01/30	5.2	4.87	25	4.82	4.83	-19.8	7,076	-0.28%
2024/01/29	1.8	4.90	0	0.00	4.89	1.8	6,884	0.03%
2024/01/25	0.4	4.98	0	0.00	4.95	0.4	6,649	0.01%
2024/01/24	1.4	5.00	0	0.00	4.99	1.4	6,600	0.02%
2024/01/22	37.1	4.96	0	0.00	4.95	37.1	6,502	0.57%
2024/01/18	0.1	4.98	40	4.96	4.96	-39.9	6,410	-0.62%
2024/01/16	2.1	4.99	0	0.00	4.98	2.1	6,185	0.03%
2024/01/11	0.6	5.04	0	0.00	5.04	0.6	5,985	0.01%
2024/01/10	0.3	5.02	0	0.00	5.05	0.3	6,069	0.00%
2024/01/09	0	0.00	28	5.03	5.02	-28	5,998	-0.47%
2024/01/08	0.1	5.04	0	0.00	5.03	0.1	5,956	0.00%
2024/01/05	23.1	5.03	0	0.00	5.04	23.1	5,936	0.39%
2024/01/04	0.1	5.04	0	0.00	5.04	0.1	5,870	0.00%
2024/01/03	5.2	5.05	0	0.00	5.04	5.2	5,780	0.09%
2024/01/02	0.4	5.09	0	0.00	5.07	0.4	5,693	0.01%
2023/12/29	0	0.00	20	5.09	5.09	-20	5,643	-0.35%
2023/12/28	4	5.06	10	5.06	5.07	-6	5,555	-0.11%
2023/12/27	0	0.00	1	5.06	5.05	-1	5,492	-0.02%
2023/12/26	6	5.05	0	0.00	5.05	6	5,415	0.11%
2023/12/25	0	0.00	1	5.05	5.04	-1	5,337	-0.02%
2023/12/22	0	0.00	10	5.04	5.05	-10	5,312	-0.19%
2023/12/20	4	5.04	0	0.00	5.05	4	5,249	0.08%
2023/12/15	0	0.00	16	5.07	5.08	-16	5,067	-0.32%
2023/12/14	2.5	5.05	0	0.00	5.04	2.5	5,030	0.05%
2023/12/13	3.3	5.03	5	5.03	5.02	-1.7	4,902	-0.03%
2023/12/12	12	5.06	1.2	5.07	5.07	10.8	4,596	0.24%
2023/12/11	2	5.07	0	0.00	5.07	2	4,550	0.04%
2023/12/07	20	5.14	0	0.00	5.12	20	4,391	0.46%
2023/12/06	16	5.15	10	5.16	5.14	6	4,427	0.14%
2023/12/05	0	0.00	10	5.11	5.13	-10	4,425	-0.23%
2023/12/04	20	5.10	2	5.12	5.11	18	4,436	0.41%
2023/12/01	0	0.00	10.2	5.11	5.09	-10.2	4,346	-0.23%
2023/11/30	0	0.00	1	5.12	5.12	-1	4,279	-0.02%
2023/11/29	0.5	5.06	1.8	5.07	5.04	-1.3	4,065	-0.03%
2023/11/28	2	5.06	0.6	5.07	5.07	1.4	3,972	0.04%
2023/11/24	2	5.09	0.4	5.10	5.08	1.6	3,924	0.04%
2023/11/21	0	0.00	1	5.15	5.16	-1	3,875	-0.03%
2023/11/20	0.6	5.11	30	5.10	5.11	-29.4	3,780	-0.78%
2023/11/17	0	0.00	1	5.10	5.11	-1	3,777	-0.03%
2023/11/15	0	0.00	3	5.07	5.09	-3	3,720	-0.08%
2023/11/13	1	5.04	50	5.03	5.03	-49	3,678	-1.33%
2023/11/10	0.1	5.05	0	0.00	5.03	0.1	3,749	0.00%
2023/11/07	9	5.06	0	0.00	5.06	9	3,921	0.23%
2023/11/03	100	5.08	0	0.00	5.08	100	3,967	2.52%
2023/11/02	50	5.07	0	0.00	5.05	50	3,974	1.26%
2023/10/31	0.2	5.10	0	0.00	5.04	0.2	4,007	0.00%
2023/10/30	30	5.08	0	0.00	5.07	30	4,063	0.74%
2023/10/26	0.4	5.06	30	5.07	5.05	-29.6	4,142	-0.71%
2023/10/24	0.1	5.06	4	5.06	5.06	-3.9	4,315	-0.09%
2023/10/23	4	5.04	1	5.04	5.04	3	4,417	0.07%
2023/10/20	0	0.00	50	5.05	5.04	-50	4,475	-1.12%
2023/10/19	0.1	5.10	0	0.00	5.06	0.1	4,502	0.00%
2023/10/17	0	5.06	0	0.00	5.03	0	4,521	0.00%
2023/10/11	0	0.00	10	5.09	5.07	-10	5,188	-0.19%
2023/10/02	10.1	5.12	0	0.00	5.12	10.1	5,505	0.18%
2023/09/27	2	5.10	0	0.00	5.10	2	5,780	0.03%
2023/09/20	0.1	5.19	0	0.00	5.18	0.1	6,296	0.00%
2023/09/13	0	0.00	5	5.18	5.16	-5	7,069	-0.07%
2023/09/12	5	5.18	0	0.00	5.18	5	7,159	0.07%
2023/09/11	0.2	5.25	14	5.25	5.24	-13.8	7,196	-0.19%
2023/09/08	0	0.00	2	5.27	5.26	-2	7,223	-0.03%
2023/09/07	0.2	5.12	8.1	5.21	5.25	-7.9	7,113	-0.11%
2023/09/05	0	5.13	0	0.00	5.13	0	7,144	0.00%
2023/09/01	0	0.00	1	5.16	5.15	-1	7,355	-0.01%
2023/08/31	0.2	5.11	0	0.00	5.26	0.2	7,378	0.00%
2023/08/28	0	0.00	1	5.09	5.09	-1	7,559	-0.01%
2023/08/25	5	5.06	0	0.00	5.08	5	7,634	0.07%
2023/08/22	0.1	5.09	0	0.00	5.07	0.1	7,757	0.00%
2023/08/21	0.3	5.09	0	0.00	5.08	0.3	7,856	0.00%
2023/08/16	10	5.08	50	5.08	5.08	-40	8,223	-0.49%
2023/08/15	50.2	5.10	15	5.13	5.12	35.2	8,264	0.43%
2023/08/14	1	5.19	9	5.12	5.11	-8	8,318	-0.10%
2023/08/11	0	0.00	50	5.23	5.22	-50	8,242	-0.61%
2023/08/10	10	5.20	0	0.00	5.19	10	8,278	0.12%
2023/08/09	0.5	5.21	7	5.21	5.20	-6.5	8,350	-0.08%
2023/08/02	10	5.24	45	5.25	5.24	-35	8,757	-0.40%
2023/08/01	5	5.28	0	0.00	5.30	5	8,777	0.06%
2023/07/31	21	5.32	2	5.31	5.25	19	8,915	0.21%
2023/07/28	10	5.33	10	5.28	5.29	0	8,969	0.00%
2023/07/27	10	5.35	20	5.29	5.36	-10	9,046	-0.11%
2023/07/26	0	0.00	10	5.25	5.25	-10	8,991	-0.11%
2023/07/25	0.5	5.18	1	5.18	5.20	-0.5	9,120	-0.01%
2023/07/24	0	0.00	5	5.17	5.18	-5	9,486	-0.05%
2023/07/21	0	0.00	10	5.17	5.19	-10	9,750	-0.10%
2023/07/20	10.2	5.21	1	5.19	5.20	9.2	9,874	0.09%
2023/07/19	16.2	5.21	0	0.00	5.18	16.2	10,103	0.16%
2023/07/18	0.1	5.32	0.5	5.31	5.29	-0.4	9,948	0.00%
2023/07/17	0	0.00	1	5.30	5.30	-1	9,976	-0.01%
2023/07/14	1.3	5.31	0	0.00	5.31	1.3	10,064	0.01%
2023/07/13	22	5.37	0	0.00	5.34	22	10,297	0.21%
2023/07/12	0.3	5.44	0	0.00	5.37	0.3	10,793	0.00%
2023/07/11	0.4	5.45	21.3	5.41	5.46	-20.9	11,431	-0.18%
2023/07/10	8	5.30	0	0.00	5.31	8	12,399	0.06%
2023/07/07	0.2	5.28	100	5.25	5.27	-99.8	12,767	-0.78%
2023/07/06	11.1	5.29	0	0.00	5.30	11.1	13,292	0.08%
2023/07/05	0.4	5.38	10	5.38	5.35	-9.6	13,582	-0.07%
2023/07/04	5.1	5.43	0	0.00	5.41	5.1	14,414	0.04%
2023/07/03	20	5.48	5	5.46	5.46	15	14,587	0.10%
2023/06/30	5.1	5.47	2	5.45	5.45	3.1	14,839	0.02%
2023/06/29	5	5.46	5	5.51	5.44	0	15,082	0.00%
2023/06/28	1	5.52	0	0.00	5.51	1	15,602	0.01%
2023/06/27	5.5	5.54	5	5.53	5.48	0.5	15,603	0.00%
2023/06/26	36.8	5.49	33	5.49	5.53	3.8	15,500	0.02%
2023/06/21	21	5.39	3	5.38	5.38	18	15,204	0.12%
2023/06/20	0	0.00	45	5.31	5.36	-45	15,175	-0.30%
2023/06/19	2.5	5.31	0	0.00	5.28	2.5	15,112	0.02%
2023/06/16	5.1	5.27	5	5.31	5.31	0.1	15,218	0.00%
2023/06/15	1	5.27	9	5.28	5.26	-8	15,406	-0.05%
2023/06/14	0.5	5.30	0	0.00	5.31	0.5	15,604	0.00%
2023/06/13	0.1	5.27	16	5.28	5.26	-15.9	15,820	-0.10%
2023/06/09	0	0.00	30	5.25	5.29	-30	16,061	-0.19%
2023/06/08	0.1	5.29	0	0.00	5.26	0.1	16,268	0.00%
2023/06/07	0	0.00	3	5.27	5.33	-3	16,375	-0.02%
2023/06/06	0.1	5.28	1	5.30	5.27	-0.9	16,312	-0.01%
2023/06/05	7	5.31	2	5.29	5.29	5	16,328	0.03%
2023/06/02	3	5.25	1	5.25	5.24	2	16,277	0.01%
2023/06/01	10	5.24	0	0.00	5.25	10	16,300	0.06%
2023/05/31	5.1	5.23	0	0.00	5.25	5.1	16,367	0.03%
2023/05/30	0.2	5.25	0	0.00	5.21	0.2	16,358	0.00%
2023/05/29	1	5.23	0	0.00	5.22	1	16,463	0.01%
2023/05/26	5.2	5.13	35	5.17	5.17	-29.8	16,597	-0.18%
2023/05/25	30.2	5.20	7	5.19	5.19	23.2	16,768	0.14%
2023/05/24	0.3	5.26	0	0.00	5.27	0.3	16,830	0.00%
2023/05/23	20	5.25	0	0.00	5.29	20	17,355	0.12%
2023/05/22	35.1	5.21	2	5.23	5.21	33.1	17,485	0.19%
2023/05/19	0	0.00	5	5.19	5.19	-5	17,520	-0.03%
2023/05/18	27.1	5.17	0	0.00	5.16	27.1	17,548	0.15%
2023/05/16	5	5.12	0	0.00	5.11	5	17,550	0.03%
2023/05/15	0.4	5.11	0	0.00	5.13	0.4	17,535	0.00%
2023/05/12	15	5.11	0	0.00	5.14	15	17,582	0.09%
2023/05/11	30.2	5.17	0	0.00	5.14	30.2	17,602	0.17%
2023/05/10	5	5.15	0	0.00	5.24	5	17,661	0.03%
2023/05/08	0.5	5.12	0	0.00	5.10	0.5	17,787	0.00%
2023/05/04	10	5.09	0	0.00	5.11	10	18,040	0.06%
2023/05/03	13	5.14	3	5.12	5.13	10	18,030	0.06%
2023/05/02	10.5	5.19	0	0.00	5.19	10.5	18,104	0.06%
2023/04/28	1	5.28	0	0.00	5.26	1	18,218	0.01%
2023/04/27	30.1	5.27	5.1	5.27	5.24	25	17,994	0.14%
2023/04/25	0.6	5.05	0	0.00	5.04	0.6	17,369	0.00%
2023/04/24	0.1	5.09	7	5.02	5.09	-6.9	17,201	-0.04%
2023/04/20	0.4	5.16	6.1	5.15	5.13	-5.7	16,798	-0.03%
2023/04/19	0.1	5.18	0	0.00	5.18	0.1	16,822	0.00%
2023/04/18	2	5.22	1	5.18	5.17	1	16,676	0.01%
2023/04/17	1.2	5.24	0	5.32	5.27	1.2	16,363	0.01%
2023/04/14	14.2	5.40	16	5.38	5.40	-1.8	15,878	-0.01%
2023/04/13	41	5.30	17.8	5.29	5.28	23.2	15,268	0.15%
2023/04/12	13.5	5.13	11	5.12	5.12	2.5	14,300	0.02%
2023/04/11	34.4	5.10	1.1	5.16	5.07	33.3	14,072	0.24%
2023/04/10	2.4	5.00	0	0.00	5.01	2.4	13,590	0.02%
2023/04/07	23.9	4.97	10	4.98	4.95	13.9	13,298	0.10%
2023/04/06	4.5	5.01	0	0.00	5.02	4.5	12,458	0.04%
2023/03/31	14.7	5.04	10	5.03	5.03	4.7	12,454	0.04%
2023/03/30	0.1	5.08	5	5.04	5.04	-4.9	12,165	-0.04%
2023/03/29	27.3	5.07	15	5.07	5.05	12.3	12,007	0.10%
2023/03/28	20	5.07	0	0.00	5.06	20	11,440	0.17%
2023/03/27	0.3	5.09	0	0.00	5.07	0.3	11,500	0.00%
2023/03/24	0.3	5.09	0	0.00	5.09	0.3	11,521	0.00%
2023/03/23	0.7	5.13	0	0.00	5.13	0.7	11,610	0.01%
2023/03/22	1	5.19	0	0.00	5.18	1	11,768	0.01%
2023/03/21	10	5.17	11	5.14	5.21	-1	11,870	-0.01%
2023/03/20	20.2	5.11	2	5.15	5.15	18.2	11,866	0.15%
2023/03/17	5.3	5.07	0	0.00	5.05	5.3	11,652	0.05%
2023/03/16	8.5	5.06	0	0.00	5.04	8.5	11,795	0.07%
2023/03/15	0.6	5.15	0	0.00	5.13	0.6	11,788	0.01%
2023/03/14	0.6	5.16	1	5.14	5.14	-0.4	11,971	0.00%
2023/03/13	10.5	5.24	0	0.00	5.20	10.5	12,079	0.09%
2023/03/10	2.7	5.33	0	0.00	5.32	2.7	12,095	0.02%
2023/03/09	0.1	5.40	0	0.00	5.37	0.1	12,346	0.00%
2023/03/08	11	5.40	20	5.40	5.40	-9	12,847	-0.07%
2023/03/07	10	5.40	5	5.42	5.42	5	13,395	0.04%
2023/03/06	1	5.38	0	0.00	5.39	1	13,495	0.01%
2023/03/03	5	5.36	0	0.00	5.37	5	13,496	0.04%
2023/03/02	0	0.00	4	5.37	5.37	-4	13,611	-0.03%
2023/03/01	1.4	5.37	0	0.00	5.37	1.4	14,147	0.01%
2023/02/24	30.4	5.40	2	5.40	5.39	28.4	14,135	0.20%
2023/02/23	1.3	5.40	0	0.00	5.42	1.3	14,346	0.01%
2023/02/22	10.2	5.36	0	0.00	5.42	10.2	14,620	0.07%
2023/02/21	12.4	5.36	0	0.00	5.40	12.4	14,867	0.08%
2023/02/20	1.2	5.51	5	5.50	5.50	-3.8	15,825	-0.02%
2023/02/17	0.2	5.55	0	0.00	5.51	0.2	15,637	0.00%
2023/02/16	6	5.57	0.1	5.56	5.56	5.9	15,713	0.04%
2023/02/15	1.1	5.52	0	0.00	5.52	1.1	15,709	0.01%
2023/02/10	0.7	5.53	7	5.51	5.49	-6.4	15,746	-0.04%
2023/02/09	2	5.57	0	0.00	5.57	2	15,758	0.01%
2023/02/08	5.1	5.63	0	0.00	5.62	5.1	15,790	0.03%
2023/02/07	5.3	5.68	0	0.00	5.68	5.3	15,741	0.03%
2023/02/06	0	0.00	1	5.67	5.65	-1	15,655	-0.01%
2023/02/03	0.1	5.65	0.1	5.68	5.60	0	15,605	0.00%
2023/02/02	2	5.60	7	5.62	5.60	-5	15,549	-0.03%
2023/02/01	5.2	5.55	2	5.54	5.54	3.2	15,419	0.02%
2023/01/31	7	5.54	5	5.54	5.53	2	15,379	0.01%
2023/01/30	1.2	5.41	0	0.00	5.39	1.2	15,410	0.01%
2023/01/17	5	5.42	5	5.43	5.43	0	15,290	0.00%
2023/01/12	2	5.49	0	0.00	5.47	2	15,485	0.01%
2023/01/11	5.3	5.51	0	0.00	5.48	5.3	15,655	0.03%
2023/01/10	0.5	5.50	5	5.50	5.50	-4.5	15,708	-0.03%
2023/01/09	5.2	5.53	0	0.00	5.51	5.2	15,804	0.03%
2023/01/06	5	5.46	5	5.45	5.47	0	15,868	0.00%
2023/01/05	9.2	5.47	5	5.44	5.44	4.2	15,861	0.03%
2023/01/04	5	5.44	5	5.43	5.42	0	15,790	0.00%
2023/01/03	5.5	5.40	5	5.43	5.43	0.5	15,789	0.00%
2022/12/29	5	5.47	5	5.43	5.45	0	15,701	0.00%
2022/12/28	0	0.00	5	5.53	5.53	-5	15,555	-0.03%
2022/12/23	11	5.55	5	5.51	5.51	6	15,256	0.04%
2022/12/21	1.4	5.60	0	0.00	5.62	1.4	15,100	0.01%
2022/12/20	5.2	5.62	5	5.62	5.62	0.2	14,949	0.00%
2022/12/15	2	5.71	0	0.00	5.74	2	14,609	0.01%
2022/12/14	2.3	5.73	0	0.00	5.76	2.3	14,573	0.02%
2022/12/13	0.2	5.91	4	5.88	5.79	-3.8	14,346	-0.03%
2022/12/09	1.2	5.93	0	0.00	5.94	1.2	13,981	0.01%
2022/12/08	6	5.95	7	5.91	5.94	-1	13,933	-0.01%
2022/12/06	6.6	6.05	10	6.11	6.04	-3.4	13,249	-0.03%
2022/12/05	0.2	6.19	5	6.19	6.20	-4.8	12,963	-0.04%
2022/12/02	0	0.00	7	6.05	6.07	-7	12,742	-0.05%
2022/12/01	8	5.97	0	0.00	5.96	8	12,562	0.06%
2022/11/30	2	6.02	7	5.96	6.03	-5	12,237	-0.04%
2022/11/29	0	0.00	5	5.78	5.85	-5	11,731	-0.04%
2022/11/28	0.1	5.65	0	0.00	5.64	0.1	11,244	0.00%
2022/11/25	5	5.59	0	0.00	5.53	5	11,122	0.04%
2022/11/24	5	5.52	5	5.55	5.54	0	11,132	0.00%
2022/11/23	5	5.55	2	5.64	5.59	3	10,943	0.03%
2022/11/21	5	5.27	75	5.23	5.29	-70	10,477	-0.67%
2022/11/18	1.5	5.43	0	0.00	5.36	1.5	10,259	0.01%
2022/11/17	111	5.55	5	5.53	5.51	106	9,883	1.07%	大買/鉅額交易
2022/11/16	26	5.49	16	5.51	5.50	10	9,472	0.11%
2022/11/15	26	5.66	5	5.68	5.64	21	7,876	0.27%
2022/11/14	21	5.61	0	0.00	5.71	21	7,719	0.27%
2022/11/11	15	5.53	10.4	5.55	5.53	4.6	7,508	0.06%
2022/11/10	0	0.00	1	5.44	5.44	-1	7,387	-0.01%
2022/11/09	0	0.00	1	5.52	5.51	-1	7,319	-0.01%
2022/11/08	0.6	5.49	0	0.00	5.47	0.6	7,244	0.01%
2022/11/07	0.3	5.53	0	0.00	5.55	0.3	7,163	0.00%
2022/11/04	1	5.44	0	0.00	5.42	1	7,059	0.01%
2022/11/03	6	5.47	0	0.00	5.48	6	6,960	0.09%
2022/11/02	1	5.46	1	5.48	5.48	0	6,824	0.00%
2022/11/01	8.1	5.44	5	5.44	5.44	3.1	6,700	0.05%
2022/10/27	0.3	5.70	0	0.00	5.72	0.3	6,231	0.00%
2022/10/25	4.3	5.53	9	5.49	5.54	-4.8	5,948	-0.08%
2022/10/21	0.4	5.53	0	0.00	5.52	0.4	5,864	0.01%
2022/10/20	1.4	5.49	1	5.54	5.65	0.4	5,801	0.01%
2022/10/19	5.2	5.77	0.1	5.74	5.75	5.1	5,578	0.09%
2022/10/18	7.2	6.00	5	5.95	5.95	2.2	5,434	0.04%
2022/10/17	2.1	5.98	0	0.00	5.99	2.1	6,382	0.03%
2022/10/14	14.8	6.10	14	6.13	6.10	0.8	6,405	0.01%
2022/10/13	0.3	6.25	0	0.00	6.14	0.3	6,238	0.00%
2022/10/12	6	6.20	5	6.18	6.26	1	6,216	0.02%
2022/10/11	0.4	6.33	0	0.00	6.24	0.4	6,305	0.01%
2022/10/07	0	0.00	2	6.50	6.48	-2	6,730	-0.03%
2022/10/05	1	6.16	0	0.00	6.16	1	6,565	0.02%
2022/10/04	4.1	6.21	4	6.16	6.16	0.1	6,635	0.00%
2022/10/03	0.1	6.21	0	0.00	6.18	0.1	6,655	0.00%
2022/09/30	0.3	6.26	0	0.00	6.28	0.3	6,666	0.00%
2022/09/28	5.1	6.16	5	6.04	6.05	0.1	6,528	0.00%
2022/09/27	0.3	6.15	0	0.00	6.14	0.3	6,477	0.00%
2022/09/26	0.4	6.18	0	0.00	6.13	0.4	6,476	0.01%
2022/09/21	0.1	6.35	0.1	6.55	6.53	0	6,392	0.00%
2022/09/19	1	6.43	0	0.00	6.45	1	6,273	0.02%
2022/09/16	2.1	6.49	3	6.49	6.49	-0.9	6,291	-0.01%
2022/09/15	0.1	6.64	0	0.00	6.59	0.1	6,273	0.00%
2022/09/14	0.4	6.66	0	0.00	6.61	0.4	6,270	0.01%
2022/09/08	0.2	6.64	10	6.81	6.76	-9.8	6,296	-0.16%
2022/09/07	6.3	6.81	5	6.70	6.70	1.3	6,217	0.02%
2022/09/06	0.3	7.07	0	0.00	6.95	0.3	6,142	0.00%
2022/09/05	0.2	7.08	0	0.00	7.10	0.2	6,069	0.00%
2022/09/02	0.2	7.00	0	0.00	7.01	0.2	6,072	0.00%
2022/08/31	1	6.84	0	0.00	7.13	1	5,834	0.02%
2022/08/30	2.3	6.88	0	0.00	6.88	2.3	5,698	0.04%
2022/08/29	0.2	6.74	0	0.00	6.93	0.2	5,644	0.00%
2022/08/26	1	6.94	1	6.92	6.93	0	5,533	0.00%
2022/08/25	0.1	6.69	0	0.00	6.65	0.1	5,364	0.00%
2022/08/24	0	0.00	12	6.45	6.47	-12	5,231	-0.23%
2022/08/23	4.2	6.34	4	6.29	6.27	0.2	5,169	0.00%
2022/08/22	0.2	6.37	0	0.00	6.34	0.2	5,208	0.00%
2022/08/19	0	0.00	4.2	6.40	6.40	-4.2	5,247	-0.08%
2022/08/18	5.3	6.39	0	0.00	6.38	5.3	5,268	0.10%
2022/08/17	5	6.41	1	6.46	6.41	4	5,274	0.08%
2022/08/16	1	6.36	0	0.00	6.38	1	5,246	0.02%
2022/08/11	5	6.36	6	6.39	6.43	-1	5,207	-0.02%
2022/08/10	1	6.29	0	0.00	6.29	1	5,217	0.02%
2022/08/09	1	6.26	2.1	6.27	6.26	-1.1	5,212	-0.02%
2022/08/08	3.1	6.25	3.2	6.23	6.23	-0.1	5,232	0.00%
2022/08/05	0.3	6.29	0	0.00	6.28	0.3	5,286	0.00%
2022/08/04	1	6.16	0	0.00	6.16	1	5,373	0.02%
2022/08/02	0.1	6.29	0	0.00	6.30	0.1	5,444	0.00%
2022/08/01	2.6	6.23	0	0.00	6.33	2.6	5,527	0.05%
2022/07/29	1.1	6.24	0	6.26	6.24	1.1	5,646	0.02%
2022/07/25	4.2	6.17	4	6.17	6.19	0.2	5,907	0.00%
2022/07/22	16	6.31	20.5	6.26	6.33	-4.5	5,907	-0.08%
2022/07/21	6.3	6.18	0	0.00	6.15	6.3	4,984	0.13%
2022/07/20	2	6.50	0	0.00	6.37	2	4,842	0.04%
2022/07/19	0.5	6.48	0	0.00	6.44	0.5	4,848	0.01%
2022/07/15	15.9	6.16	0	0.00	6.33	15.9	5,030	0.32%
2022/07/14	8.2	6.80	8	6.81	6.81	0.2	4,803	0.00%
2022/07/12	0.6	6.75	0	0.00	6.67	0.6	5,148	0.01%
2022/07/11	0.1	6.99	0	0.00	6.96	0.1	5,247	0.00%
2022/07/08	4.3	7.05	7	7.06	7.04	-2.8	5,250	-0.05%
2022/07/06	3	7.13	1	7.03	7.03	2	5,348	0.04%
2022/07/05	3	7.12	3	7.15	7.15	0	5,438	0.00%
2022/07/04	5	7.03	5	7.05	7.05	0	5,520	0.00%
2022/07/01	5.2	7.14	5	7.14	7.00	0.2	5,714	0.00%
2022/06/30	2.1	7.23	5.3	7.14	7.14	-3.2	5,828	-0.06%
2022/06/29	0.3	7.24	0	0.00	7.28	0.3	6,046	0.01%
2022/06/27	4	7.29	78.7	7.30	7.29	-74.7	6,254	-1.19%
2022/06/23	5	7.22	5	7.25	7.25	0	6,537	0.00%
2022/06/22	0.2	7.20	0	0.00	7.24	0.2	6,884	0.00%
2022/06/20	1.1	6.99	0	0.00	7.00	1.1	7,788	0.01%
2022/06/17	8	7.10	8	7.12	7.05	0	7,824	0.00%
2022/06/16	0.1	7.30	0	0.00	7.22	0.1	7,891	0.00%
2022/06/15	3	7.14	3	7.18	7.23	0	7,920	0.00%
2022/06/13	0.2	7.05	0	0.00	7.03	0.2	8,084	0.00%
2022/06/10	0.1	7.22	2	7.20	7.20	-1.9	8,233	-0.02%
2022/06/09	0.1	7.30	0	0.00	7.27	0.1	8,372	0.00%
2022/06/08	0	0.00	10.1	7.30	7.30	-10.1	8,477	-0.12%
2022/06/06	0.2	7.31	0	0.00	7.31	0.2	8,739	0.00%
2022/06/01	1.3	7.26	0.1	7.33	7.22	1.2	8,989	0.01%
2022/05/31	1	7.20	0	0.00	7.20	1	8,992	0.01%
2022/05/30	0.4	7.39	0	0.00	7.39	0.4	8,938	0.00%
2022/05/27	0.2	7.34	0	0.00	7.36	0.2	9,045	0.00%
2022/05/26	0.1	7.26	0	0.00	7.22	0.1	9,091	0.00%
2022/05/25	0.1	7.12	0	0.00	7.15	0.1	9,194	0.00%
2022/05/24	0.1	7.20	0	0.00	7.16	0.1	9,419	0.00%
2022/05/23	0.1	7.18	0	0.00	7.17	0.1	9,774	0.00%
2022/05/19	2.2	7.20	2	7.20	7.20	0.2	9,917	0.00%
2022/05/18	0	0.00	9	7.39	7.38	-9	9,966	-0.09%
2022/05/17	2	7.13	11	7.22	7.23	-9	9,929	-0.09%
2022/05/16	2	7.11	2	7.14	7.12	0	9,917	0.00%
2022/05/13	3.1	7.12	5	7.13	7.14	-1.9	9,956	-0.02%
2022/05/12	6.2	6.96	6	6.98	6.95	0.2	9,928	0.00%
2022/05/11	10.1	7.04	4	7.09	7.09	6.1	9,866	0.06%
2022/05/10	9.6	7.09	9	7.05	7.06	0.6	9,870	0.01%
2022/05/09	3.3	7.14	2	7.06	7.06	1.3	9,835	0.01%
2022/05/06	2.3	7.24	114	7.23	7.29	-111.7	9,762	-1.14%	大賣/鉅額交易
2022/05/05	4.4	7.47	0	0.00	7.46	4.4	9,712	0.05%
2022/05/04	3.6	7.55	0	0.00	7.51	3.6	9,717	0.04%
2022/05/03	4.6	7.62	0.2	7.60	7.60	4.4	9,689	0.05%
2022/04/29	4	7.80	3	7.77	7.77	1	9,726	0.01%
2022/04/28	10.1	7.78	3	7.80	7.83	7.1	9,823	0.07%
2022/04/27	4.5	7.84	0	0.00	7.83	4.5	9,848	0.05%
2022/04/26	5	8.00	0	0.00	7.99	5	10,047	0.05%
2022/04/25	3	7.95	0	0.00	7.96	3	10,396	0.03%
2022/04/22	5.2	8.06	7	8.02	8.10	-1.8	10,606	-0.02%
2022/04/21	5.7	7.93	0	0.00	7.92	5.7	11,514	0.05%
2022/04/20	3.7	7.99	3.7	7.99	8.05	0	11,623	0.00%
2022/04/19	5.2	8.13	5.1	8.12	8.13	0.1	11,482	0.00%
2022/04/18	1.2	8.20	0	0.00	8.16	1.2	11,405	0.01%
2022/04/15	1	8.30	0	0.00	8.28	1	11,194	0.01%
2022/04/14	0.1	8.44	0	0.00	8.45	0.1	11,008	0.00%
2022/04/13	0.2	8.48	0	0.00	8.51	0.2	10,960	0.00%
2022/04/12	0	0.00	7	8.46	8.45	-7	10,919	-0.06%
2022/04/11	9.2	8.60	11	8.53	8.50	-1.8	10,851	-0.02%
2022/04/08	3	8.54	0.1	8.52	8.58	2.9	10,771	0.03%
2022/04/07	0.1	8.61	9	8.59	8.43	-8.9	10,681	-0.08%
2022/04/06	7	8.64	2	8.65	8.65	5	10,507	0.05%
2022/04/01	13	8.51	21.3	8.50	8.58	-8.3	10,377	-0.08%
2022/03/31	0	0.00	4	8.42	8.40	-4	10,121	-0.04%
2022/03/30	0.4	8.35	0	0.00	8.40	0.4	10,049	0.00%
2022/03/29	2.1	8.27	14	8.27	8.27	-11.9	9,941	-0.12%
2022/03/28	14.1	8.24	0	0.00	8.28	14.1	9,772	0.14%
2022/03/25	25.4	8.27	10.3	8.43	8.32	15.1	9,603	0.16%
2022/03/24	21.6	8.49	0	0.00	8.46	21.6	9,253	0.23%
2022/03/23	13	8.77	10	8.76	8.80	3	8,423	0.04%
2022/03/22	11	8.59	0	0.00	8.62	11	8,274	0.13%
2022/03/18	5	8.61	0	0.00	8.59	5	8,181	0.06%
2022/03/17	11	8.61	10	8.58	8.55	1	8,158	0.01%
2022/03/16	6	8.51	15	8.50	8.53	-9	8,089	-0.11%
2022/03/15	14.2	8.41	0	0.00	8.48	14.2	7,921	0.18%
2022/03/14	0.1	8.31	0	0.00	8.30	0.1	7,715	0.00%
2022/03/11	0	8.37	0	0.00	8.31	0	7,560	0.00%
2022/03/10	0.1	8.39	0	0.00	8.36	0.1	7,462	0.00%
2022/03/09	0.4	8.35	0	0.00	8.33	0.4	7,334	0.00%
2022/03/08	0.1	8.40	0	0.00	8.30	0.1	7,227	0.00%
2022/03/07	0.2	8.49	0	0.00	8.41	0.2	7,119	0.00%
2022/03/03	0.7	8.72	0	0.00	8.70	0.7	6,945	0.01%
2022/03/02	0.2	8.70	0	0.00	8.66	0.2	6,952	0.00%
2022/03/01	0.1	8.83	0	0.00	8.81	0.1	6,803	0.00%
2022/02/25	0.4	8.85	0	0.00	8.87	0.4	6,798	0.01%
2022/02/23	6.1	9.15	6	9.17	9.13	0.1	6,483	0.00%
2022/02/21	0	0.00	0.3	9.31	9.41	-0.3	6,288	0.00%
2022/02/18	1.2	9.29	53	9.30	9.29	-51.8	6,331	-0.82%
2022/02/17	0	0.00	0.3	9.37	9.31	-0.3	6,263	0.00%
2022/02/16	0	9.31	0	0.00	9.30	0	6,243	0.00%
2022/02/15	20	9.34	21	9.29	9.28	-1	6,238	-0.02%
2022/02/14	0	0.00	10	9.33	9.33	-10	6,181	-0.16%
2022/02/10	1	9.43	7	9.41	9.40	-6	6,082	-0.10%
2022/02/09	0	0.00	9	9.44	9.48	-9	6,051	-0.15%
2022/02/08	0	9.47	1	9.43	9.47	-1	5,982	-0.02%
2022/02/07	0	0.00	10	9.34	9.38	-10	5,949	-0.17%
2022/01/26	5	9.22	0	0.00	9.23	5	5,839	0.09%
2022/01/25	0.1	9.29	0.2	9.30	9.24	-0.1	5,801	0.00%
2022/01/24	5	9.36	4	9.34	9.35	1	5,722	0.02%
2022/01/21	12	9.72	0	0.00	9.66	12	5,531	0.22%
2022/01/20	10	9.94	3	9.96	9.94	7	5,371	0.13%
2022/01/19	33	10.00	7	9.97	10.00	26	5,270	0.49%
2022/01/18	23	9.97	9	10.01	10.00	14	4,969	0.28%
2022/01/17	5.2	9.77	9	9.83	9.75	-3.8	4,601	-0.08%
2022/01/14	42	9.89	18	9.85	9.92	24	4,346	0.55%
2022/01/13	0.1	9.49	2	9.60	9.62	-1.9	3,362	-0.06%
2022/01/11	5	9.18	5	9.18	9.28	0	2,916	0.00%
2022/01/10	1	9.17	0	0.00	9.18	1	2,934	0.04%
2022/01/07	0.1	9.22	0	0.00	9.17	0.1	2,978	0.00%
2022/01/06	0.1	9.22	0	0.00	9.17	0.1	2,970	0.00%
2022/01/05	0.2	9.21	0	0.00	9.17	0.2	2,978	0.01%
2022/01/04	0.2	9.23	0	0.00	9.18	0.2	3,004	0.01%
2022/01/03	2.3	9.20	14	9.25	9.19	-11.7	3,064	-0.38%
2021/12/30	0.1	9.29	0	0.00	9.24	0.1	3,061	0.00%
2021/12/29	0.1	9.27	0	0.00	9.28	0.1	3,045	0.00%
2021/12/27	0.2	9.18	0	0.00	9.17	0.2	3,028	0.01%
2021/12/23	0	9.12	0	0.00	9.10	0	3,055	0.00%
2021/12/21	5	9.11	5	9.11	9.13	0	3,068	0.00%
2021/12/20	0.2	9.13	0	0.00	9.11	0.2	3,114	0.01%
2021/12/17	0.1	9.14	0	0.00	9.12	0.1	3,098	0.00%
2021/12/16	0.1	9.13	0	0.00	9.12	0.1	3,097	0.00%
2021/12/15	10	9.10	0	0.00	9.12	10	3,130	0.32%
2021/12/14	0	9.19	0	0.00	9.11	0	3,132	0.00%
2021/12/13	0.3	9.23	0	0.00	9.18	0.3	3,126	0.01%
2021/12/10	0	9.26	0	0.00	9.24	0	3,109	0.00%
2021/12/09	0.1	9.27	0	0.00	9.26	0.1	3,124	0.00%
2021/12/07	0	9.22	17	9.23	9.24	-17	3,177	-0.53%
2021/12/06	0	9.23	0	0.00	9.21	0	3,203	0.00%
2021/12/03	0	9.25	0	0.00	9.25	0	3,223	0.00%
2021/12/02	0.1	9.24	0	0.00	9.24	0.1	3,212	0.00%
2021/12/01	0	9.25	0	0.00	9.28	0	3,231	0.00%
2021/11/30	0.3	9.30	2	9.30	9.30	-1.7	3,267	-0.05%
2021/11/29	0.2	9.23	0	0.00	9.23	0.2	3,260	0.00%
2021/11/26	0.4	9.47	0	0.00	9.29	0.4	3,257	0.01%
2021/11/25	0.1	9.50	0	9.52	9.47	0.1	3,228	0.00%
2021/11/23	0.1	9.49	0	0.00	9.43	0.1	3,241	0.00%
2021/11/22	0.1	9.42	0	0.00	9.48	0.1	3,230	0.00%
2021/11/17	0	0.00	2.1	9.32	9.30	-2.1	2,963	-0.07%
2021/11/15	0.1	9.22	0	0.00	9.19	0.1	2,932	0.00%
2021/11/11	0.5	9.17	0	0.00	9.15	0.5	2,963	0.02%
2021/11/10	0	0.00	1	9.16	9.17	-1	2,994	-0.03%
2021/11/09	0.2	9.18	0	0.00	9.17	0.2	3,021	0.01%
2021/10/27	0	0.00	0.3	9.25	9.26	-0.3	3,264	-0.01%
2021/10/21	0	0.00	6	9.23	9.23	-6	3,631	-0.17%
2021/10/19	0	0.00	0.2	9.22	9.23	-0.2	3,715	-0.01%
2021/10/18	2.1	9.22	0	0.00	9.21	2.1	3,745	0.06%
2021/10/14	6	9.27	0	0.00	9.25	6	3,728	0.16%
2021/10/06	0.1	9.19	0	0.00	9.20	0.1	4,057	0.00%
2021/10/05	0.3	9.15	0	0.00	9.21	0.3	4,098	0.01%
2021/10/01	0.2	9.23	0	0.00	9.18	0.2	4,135	0.00%
2021/09/30	0.1	9.33	0	0.00	9.32	0.1	4,177	0.00%
2021/09/29	0.2	9.30	0	0.00	9.29	0.2	4,208	0.00%
2021/09/28	0.3	9.31	0	0.00	9.36	0.3	4,218	0.01%
2021/09/24	0	0.00	2	9.26	9.25	-2	4,262	-0.05%
2021/09/22	0	9.18	0	0.00	9.13	0	4,387	0.00%
2021/09/17	0	9.34	0	0.00	9.33	0	4,359	0.00%
2021/09/16	0.1	9.31	6	9.34	9.34	-5.9	4,382	-0.14%
2021/09/15	0.1	9.29	0	0.00	9.29	0.1	4,359	0.00%
2021/09/14	0.1	9.27	3	9.30	9.30	-3	4,405	-0.07%
2021/09/13	0.1	9.23	3	9.29	9.29	-2.9	4,419	-0.07%
2021/09/09	0	9.15	0	0.00	9.14	0	4,451	0.00%
2021/09/03	0	0.00	1	9.28	9.27	-1	4,487	-0.02%
2021/08/31	0	0.00	8	9.25	9.28	-8	4,453	-0.18%
2021/08/30	0	0.00	4	9.30	9.30	-4	4,460	-0.09%
2021/08/27	0	0.00	1	9.11	9.14	-1	4,433	-0.02%
2021/08/25	1	9.06	0	0.00	9.05	1	4,521	0.02%
2021/08/23	0	0.00	2	9.03	9.02	-2	4,551	-0.04%
2021/08/20	0.1	9.00	0	0.00	8.96	0.1	4,624	0.00%
2021/08/19	1	9.00	0	0.00	9.05	1	4,659	0.02%
2021/08/17	0.2	9.10	3	9.08	9.08	-2.9	4,662	-0.06%
2021/08/12	20	9.11	0	0.00	9.12	20	4,646	0.43%
2021/08/06	0.1	9.19	0	0.00	9.13	0.1	4,983	0.00%
2021/08/05	3	9.20	0	0.00	9.17	3	5,154	0.06%
2021/08/03	0	0.00	1	9.15	9.15	-1	5,607	-0.02%
2021/07/30	0	0.00	5	9.24	9.24	-5	5,700	-0.09%
2021/07/22	0	0.00	1	9.39	9.37	-1	6,089	-0.02%
2021/07/16	0	0.00	4	9.43	9.46	-4	6,882	-0.06%
2021/07/07	0	0.00	0.1	9.32	9.38	-0.1	7,710	0.00%
2021/07/05	0.5	9.32	0	0.00	9.28	0.5	7,801	0.01%
2021/07/02	0.1	9.30	0	0.00	9.28	0.1	7,817	0.00%
2021/06/30	0.1	9.35	6	9.32	9.34	-5.9	7,885	-0.07%
2021/06/29	0.1	9.39	0	0.00	9.35	0.1	7,969	0.00%
2021/06/25	0	9.44	0	0.00	9.43	0	8,054	0.00%
2021/06/23	1	9.38	0	0.00	9.33	1	8,158	0.01%
2021/06/21	0.1	9.01	0	0.00	9.00	0.1	8,155	0.00%
2021/06/16	3	9.17	0	0.00	9.18	3	8,143	0.04%
2021/06/15	0.1	9.19	0	0.00	9.17	0.1	8,150	0.00%
2021/06/11	3	9.28	0	0.00	9.28	3	8,150	0.04%
2021/06/10	0.1	9.40	1	9.39	9.40	-0.9	8,109	-0.01%
2021/06/04	0.1	9.58	0	0.00	9.51	0.1	8,273	0.00%
2021/06/03	10.1	9.70	0	0.00	9.72	10.1	8,334	0.12%
2021/05/31	0.1	9.40	0.1	9.45	9.40	0	8,211	0.00%
2021/05/28	0	0.00	11	9.42	9.37	-11	8,194	-0.13%
2021/05/27	10.1	9.10	0	0.00	9.07	10.1	8,112	0.12%
2021/05/25	0	0.00	1.3	9.07	9.05	-1.3	8,086	-0.02%
2021/05/24	0.1	9.00	0	0.00	9.00	0.1	8,090	0.00%
2021/05/18	0	0.00	2	9.02	9.03	-2	8,084	-0.02%
2021/05/17	2	8.50	0.2	8.60	8.51	1.8	8,024	0.02%
2021/05/14	0.1	9.25	0	0.00	8.96	0.1	7,909	0.00%
2021/05/13	0.2	9.16	1	9.11	9.00	-0.8	7,791	-0.01%
2021/05/12	1.2	9.21	1	9.21	9.20	0.2	7,586	0.00%
2021/05/11	7	10.30	1	9.96	9.85	6	7,361	0.08%
2021/05/10	0.1	10.35	2	10.40	10.35	-2	7,127	-0.03%
2021/05/06	0	0.00	3	10.00	10.00	-3	6,922	-0.04%
2021/05/05	0.1	9.96	1	10.15	10.05	-0.9	6,884	-0.01%
2021/05/04	0.3	10.06	2	9.89	9.98	-1.8	6,777	-0.03%
2021/05/03	0.1	10.25	15	10.40	10.30	-14.9	6,536	-0.23%
2021/04/29	3.4	10.37	0	10.35	10.30	3.4	6,408	0.05%
2021/04/28	5.4	10.51	11	10.68	10.50	-5.6	6,267	-0.09%
2021/04/27	0.4	10.55	0	0.00	10.70	0.4	6,227	0.01%
2021/04/26	0.2	10.55	0	0.00	10.45	0.2	6,060	0.00%
2021/04/23	0.5	10.47	0	0.00	10.35	0.5	5,847	0.01%
2021/04/22	2.1	10.45	3	10.35	10.40	-1	5,699	-0.02%
2021/04/21	0.1	10.15	0	0.00	10.10	0.1	5,218	0.00%
2021/04/20	0.2	10.18	0	0.00	10.20	0.2	5,135	0.00%
2021/04/19	23.4	10.06	5.3	10.13	10.15	18.1	4,992	0.36%
2021/04/16	0.1	9.32	0.2	9.32	9.40	-0.1	4,522	0.00%
2021/04/15	0	0.00	0.1	9.22	9.28	-0.1	4,446	0.00%
2021/04/14	0.1	9.10	0	0.00	9.14	0.1	4,406	0.00%
2021/04/13	0	0.00	3	9.23	9.18	-3	4,367	-0.07%
2021/04/12	22.1	9.11	3	9.10	9.23	19.1	4,280	0.45%
2021/04/09	0.1	8.92	5	8.89	8.93	-4.9	4,186	-0.12%
2021/04/08	0.1	8.88	0	0.00	8.92	0.1	4,267	0.00%
2021/04/07	0.1	8.85	0	0.00	8.89	0.1	4,459	0.00%
2021/04/01	6.1	9.07	10	8.96	9.05	-3.9	4,380	-0.09%
2021/03/29	0.2	8.72	0	0.00	8.70	0.2	4,112	0.00%
2021/03/25	0	0.00	1	8.66	8.67	-1	4,015	-0.02%
2021/03/19	0.1	8.50	0	0.00	8.52	0.1	4,132	0.00%
2021/03/16	0.1	8.60	0	0.00	8.58	0.1	4,389	0.00%
2021/03/12	0.1	8.60	0	0.00	8.53	0.1	4,483	0.00%
2021/03/11	1	8.64	0.2	8.69	8.60	0.8	4,451	0.02%
2021/03/10	0.4	8.62	0	0.00	8.64	0.4	4,343	0.01%
2021/03/08	0.1	8.42	0	0.00	8.44	0.1	4,244	0.00%
2021/03/04	0.1	8.44	0	0.00	8.45	0.1	4,386	0.00%
2021/02/26	0.2	8.44	0	0.00	8.40	0.2	4,487	0.00%
2021/02/24	3.1	8.59	0.1	8.50	8.49	3	4,470	0.07%
2021/02/23	0.1	8.44	0	0.00	8.45	0.1	4,464	0.00%
2021/02/19	0.1	8.26	0	0.00	8.29	0.1	4,417	0.00%
2021/02/18	0	0.00	1	8.28	8.28	-1	4,419	-0.02%
2021/02/17	0.1	8.17	0	0.00	8.17	0.1	4,401	0.00%
2021/02/04	0.1	8.05	0	0.00	8.03	0.1	4,374	0.00%
2021/02/01	0	8.05	10	8.02	8.02	-10	4,472	-0.22%
2021/01/28	0	0.00	69	8.11	8.09	-69	4,431	-1.56%
2021/01/27	0.1	8.12	0	0.00	8.11	0.1	4,410	0.00%
2021/01/25	5	8.17	0	0.00	8.17	5	4,407	0.11%
2021/01/22	3	8.17	0	0.00	8.17	3	4,425	0.07%
2021/01/20	5	8.20	6.1	8.20	8.15	-1.1	4,411	-0.02%
2021/01/19	3	8.34	5	8.33	8.34	-2	4,294	-0.05%
2021/01/18	5	8.36	0	0.00	8.31	5	4,273	0.12%
2021/01/15	0	0.00	6	8.41	8.41	-6	4,232	-0.14%
2021/01/14	3.1	8.60	5	8.57	8.55	-1.9	4,176	-0.05%
2021/01/13	0.1	8.60	0	0.00	8.59	0.1	4,160	0.00%
2021/01/12	0	0.00	0.1	8.69	8.53	-0.1	4,124	0.00%
2021/01/11	0	0.00	5	8.70	8.69	-5	4,133	-0.12%
2021/01/08	17	8.58	0	0.00	8.62	17	4,070	0.42%
2021/01/07	5	8.59	0	0.00	8.57	5	4,030	0.12%
2021/01/06	10.1	8.60	10	8.61	8.52	0.1	3,996	0.00%
2021/01/05	3	8.63	0	0.00	8.65	3	3,921	0.08%
2021/01/04	12	8.62	5	8.61	8.64	7	3,875	0.18%
2020/12/31	2.1	8.65	2	8.64	8.62	0.1	3,780	0.00%
2020/12/30	5	8.70	0	0.00	8.77	5	3,674	0.14%
2020/12/29	0.1	8.45	0	0.00	8.42	0.1	3,458	0.00%
2020/12/28	0	0.00	5	8.35	8.36	-5	3,370	-0.15%
2020/12/25	0	0.00	1.1	8.32	8.32	-1.1	3,341	-0.03%
2020/12/24	1	8.26	0	0.00	8.27	1	3,305	0.03%
2020/12/23	5.2	8.27	0	0.00	8.24	5.2	3,298	0.16%
2020/12/21	4.5	8.28	0	0.00	8.30	4.5	3,303	0.14%
2020/12/18	1.1	8.30	0	0.00	8.30	1.1	3,312	0.03%
2020/12/17	1	8.18	0	0.00	8.34	1	3,288	0.03%
2020/12/16	10	8.07	0	0.00	8.13	10	3,209	0.31%
2020/12/15	0	0.00	1	8.04	8.02	-1	3,162	-0.03%
2020/12/14	2.2	8.16	0	0.00	8.16	2.2	3,068	0.07%
2020/12/11	0	8.20	14	8.21	8.20	-14	3,020	-0.46%
2020/12/10	0.4	8.18	3	8.15	8.17	-2.6	2,917	-0.09%
2020/12/09	0.1	8.36	0	0.00	8.33	0.1	2,700	0.00%
2020/12/08	0.2	8.46	0	0.00	8.43	0.2	2,617	0.01%
2020/12/04	0.1	8.56	0	0.00	8.53	0.1	2,556	0.00%
2020/12/03	0.1	8.57	0	0.00	8.52	0.1	2,537	0.00%
2020/12/02	0.1	8.60	0	0.00	8.57	0.1	2,509	0.00%
2020/12/01	1.1	8.63	0	0.00	8.63	1.1	2,484	0.04%
2020/11/30	0.1	8.65	0	0.00	8.70	0.1	2,445	0.00%
2020/11/27	0	8.65	0	0.00	8.63	0	2,355	0.00%
2020/11/26	1	8.64	4	8.63	8.61	-3	2,321	-0.13%
2020/11/25	0.1	8.58	0	0.00	8.57	0.1	2,274	0.00%
2020/11/24	0.4	8.48	0	0.00	8.44	0.4	2,227	0.02%
2020/11/23	0.1	8.51	0	0.00	8.49	0.1	2,207	0.00%
2020/11/20	0.3	8.46	0	0.00	8.43	0.3	2,156	0.01%
2020/11/19	0.1	8.58	0	0.00	8.50	0.1	2,117	0.00%
2020/11/17	0.1	8.65	0	0.00	8.59	0.1	2,089	0.00%
2020/11/12	0.2	8.72	0	0.00	8.71	0.2	2,131	0.01%
2020/11/11	0.1	8.87	4	8.81	8.82	-3.9	2,111	-0.18%
2020/11/06	1	8.46	0	0.00	8.46	1	1,989	0.05%
2020/11/04	0.1	8.66	0	0.00	8.65	0.1	1,987	0.00%
2020/11/02	1.1	8.49	0	0.00	8.40	1.1	1,954	0.06%
2020/10/30	0.4	8.57	0	0.00	8.50	0.4	1,934	0.02%
2020/10/29	1	8.60	0	0.00	8.60	1	1,897	0.05%
2020/10/28	0.2	8.78	0	0.00	8.73	0.2	1,911	0.01%
2020/10/26	0.5	9.12	0	0.00	8.82	0.5	1,912	0.03%
2020/10/23	0.1	8.90	0	0.00	8.82	0.1	1,941	0.01%
2020/10/20	4	8.78	0	0.00	8.77	4	2,066	0.19%
2020/10/19	1.1	8.77	0	0.00	8.87	1.1	2,065	0.05%
2020/10/15	1	8.95	0	0.00	8.92	1	2,082	0.05%
2020/10/14	0.1	9.06	0	0.00	8.97	0.1	2,088	0.01%
2020/10/12	0.1	9.08	0	0.00	9.03	0.1	2,120	0.00%
2020/10/08	0.2	9.23	0	0.00	9.18	0.2	2,132	0.01%
2020/10/07	0.1	9.28	0	0.00	9.22	0.1	2,160	0.00%
2020/10/05	0.1	9.20	0	0.00	9.10	0.1	2,201	0.00%
2020/09/30	0.1	9.10	0	0.00	9.04	0.1	2,256	0.00%
2020/09/29	0.1	9.12	0	0.00	9.02	0.1	2,292	0.01%
2020/09/28	0.1	9.06	6	9.05	9.06	-5.9	2,327	-0.26%
2020/09/25	0.1	8.95	0	0.00	8.91	0.1	2,366	0.00%
2020/09/24	0	0.00	0.9	8.95	8.82	-0.9	2,368	-0.04%
2020/09/23	0.1	9.13	0	0.00	9.01	0.1	2,300	0.00%
2020/09/22	1.1	9.16	0	0.00	9.14	1.1	2,282	0.05%
2020/09/21	1.1	9.37	0	0.00	9.34	1.1	2,249	0.05%
2020/09/17	0.1	9.46	0	0.00	9.35	0.1	2,267	0.00%
2020/09/14	1.1	9.39	0	0.00	9.38	1.1	2,392	0.05%
2020/09/11	0.1	9.48	0	0.00	9.41	0.1	2,403	0.00%
2020/09/10	0.4	9.50	0	0.00	9.45	0.4	2,427	0.02%
2020/09/09	0.4	9.52	0	0.00	9.42	0.4	2,446	0.01%
2020/09/04	0.3	9.46	0	0.00	9.37	0.3	2,634	0.01%
2020/09/03	0.1	9.43	0	0.00	9.41	0.1	2,637	0.00%
2020/09/02	0.1	9.40	0	0.00	9.35	0.1	2,667	0.00%
2020/09/01	0.2	9.50	0	0.00	9.42	0.2	2,695	0.01%
2020/08/31	0.2	9.50	0	0.00	9.42	0.2	2,728	0.01%
2020/08/27	0.1	9.53	0	0.00	9.48	0.1	2,826	0.00%
2020/08/26	0.2	9.55	0	0.00	9.51	0.2	2,837	0.01%
2020/08/24	0.1	9.60	11	9.43	9.41	-10.9	2,883	-0.38%
2020/08/21	0.2	9.51	0	0.00	9.50	0.2	2,893	0.01%
2020/08/20	0.2	9.36	0	0.00	9.30	0.2	2,916	0.01%
2020/08/19	0.1	9.74	0	0.00	9.69	0.1	2,893	0.00%
2020/08/18	1.1	9.73	0	0.00	9.75	1.1	2,901	0.04%
2020/08/17	0.2	9.77	0	0.00	9.77	0.2	2,950	0.01%
2020/08/14	1.1	9.59	0	0.00	9.60	1.1	2,957	0.04%
2020/08/13	0.2	9.74	0	0.00	9.65	0.2	2,958	0.01%
2020/08/10	0.1	9.64	0	0.00	9.64	0.1	3,144	0.00%
2020/08/07	0.1	9.56	0	0.00	9.55	0.1	3,186	0.00%
2020/08/06	0.2	9.54	0	0.00	9.52	0.2	3,202	0.00%
2020/08/04	0.1	9.46	0	0.00	9.46	0.1	3,250	0.00%
2020/07/31	0.1	9.51	0	0.00	9.47	0.1	3,286	0.00%
2020/07/27	0.1	9.52	0	0.00	9.50	0.1	3,397	0.00%
2020/07/24	1	9.80	1	9.80	9.80	0	3,407	0.00%
2020/07/23	0.3	9.99	0	0.00	9.98	0.3	3,404	0.01%
2020/07/22	0.1	10.00	0	0.00	9.98	0.1	3,425	0.00%
2020/07/21	0.1	9.96	0	0.00	9.98	0.1	3,422	0.00%
2020/07/17	0.1	10.00	0	0.00	9.98	0.1	3,394	0.00%
2020/07/14	0.2	10.00	0	0.00	10.00	0.2	3,508	0.00%
2020/07/09	0.1	10.20	0	0.00	10.30	0.1	3,622	0.00%
2020/07/08	5	10.15	0	0.00	10.15	5	3,623	0.14%
2020/07/06	0	0.00	2.1	10.10	10.15	-2.1	3,702	-0.06%
2020/07/02	0	0.00	1	10.05	10.10	-1	3,773	-0.03%
2020/06/24	0	0.00	1	9.98	10.05	-1	4,032	-0.02%
2020/06/18	1	10.05	0	0.00	10.05	1	4,414	0.02%
2020/06/11	0	0.00	2	9.93	9.95	-2	4,770	-0.04%
2020/06/09	2	10.10	0	0.00	10.00	2	4,908	0.04%
2020/06/04	0	0.00	2	9.67	9.78	-2	5,022	-0.04%
2020/05/28	0	0.00	1	9.53	9.36	-1	5,064	-0.02%
2020/05/22	5	9.43	0	0.00	9.33	5	5,180	0.10%
2020/05/21	1	9.57	0	0.00	9.57	1	5,175	0.02%
2020/05/18	2	9.65	1	9.73	9.50	1	5,197	0.02%
2020/04/30	0	0.00	3	9.74	9.61	-3	5,309	-0.06%
2020/04/24	2	9.22	0	0.00	9.18	2	6,172	0.03%
2020/04/15	0	0.00	3	9.50	9.59	-3	6,315	-0.05%
2020/04/10	0	0.00	2	9.38	9.43	-2	6,198	-0.03%
2020/04/09	0	0.00	1	9.23	9.23	-1	6,141	-0.02%
2020/04/06	0	0.00	1	8.68	8.64	-1	5,956	-0.02%
2020/03/31	0	0.00	3	8.41	8.26	-3	5,794	-0.05%
2020/03/30	0	0.00	1	8.15	8.16	-1	5,709	-0.02%
2020/03/27	6	8.25	0	0.00	8.22	6	5,675	0.11%
2020/03/26	0	0.00	60	7.96	8.08	-60	5,533	-1.08%
2020/03/19	23	7.82	1	7.95	7.61	22	5,170	0.43%
2020/03/18	3	8.62	12	8.60	8.45	-9	4,988	-0.18%
2020/03/16	1	9.23	1	9.28	9.29	0	4,851	0.00%
2020/03/12	10	10.45	0	0.00	10.20	10	4,605	0.22%
2020/03/11	50.1	10.70	0	0.00	10.75	50.1	4,487	1.12%
2020/03/09	0	0.00	10	10.90	10.90	-10	4,381	-0.23%
2020/03/04	0	0.00	8	11.50	11.55	-8	4,368	-0.18%
2020/03/03	0	0.00	7	11.65	11.60	-7	4,402	-0.16%
2020/03/02	0	0.00	14	11.55	11.50	-14	4,478	-0.31%
2020/02/27	50	11.60	0	0.00	11.65	50	4,503	1.11%
2020/02/26	0	0.00	20	12.00	11.95	-20	4,541	-0.44%
2020/02/21	0	0.00	1	12.25	12.30	-1	4,941	-0.02%
2020/02/20	0	0.00	1	12.30	12.30	-1	5,061	-0.02%
2020/02/10	1	12.15	0	0.00	12.30	1	5,023	0.02%
2020/02/07	1	12.40	1	12.40	12.30	0	5,058	0.00%
2020/02/06	2	12.45	0	0.00	12.50	2	5,018	0.04%
2020/02/05	1	12.25	0	0.00	12.30	1	4,931	0.02%
2020/02/04	2	12.25	0	0.00	12.25	2	4,853	0.04%
2020/02/03	23	12.00	30	11.98	12.15	-7	4,791	-0.15%
2020/01/31	28	12.56	4	12.55	12.50	24	4,629	0.52%
2020/01/30	10	12.36	2	12.50	12.20	8	4,430	0.18%
2020/01/20	1	13.00	8	13.08	13.05	-7	4,126	-0.17%
2020/01/17	50	12.20	3	12.25	12.25	47	3,757	1.25%
2019/12/19	2	11.85	0	0.00	11.85	2	3,744	0.05%
2019/12/12	20	11.68	0	0.00	11.65	20	3,606	0.55%
2019/12/04	10	11.60	0	0.00	11.60	10	3,590	0.28%
2019/12/02	2	11.65	0	0.00	11.60	2	3,615	0.06%
2019/11/29	2	11.80	0	0.00	11.80	2	3,560	0.06%
2019/11/27	0	0.00	1	12.15	12.15	-1	3,462	-0.03%
2019/11/26	6	12.00	0	0.00	12.05	6	3,374	0.18%
2019/11/22	1	12.00	7	11.85	12.00	-6	3,128	-0.19%
2019/11/14	0	0.00	4	11.09	11.05	-4	2,379	-0.17%
2019/11/13	0	0.00	5	11.10	11.05	-5	2,390	-0.21%
2019/11/07	0	0.00	100	11.15	11.10	-100	2,332	-4.29%
2019/11/01	2	10.80	0.6	10.85	10.85	1.4	2,172	0.06%
2019/10/30	0	0.00	21	10.85	10.90	-21	2,174	-0.97%
2019/10/29	1	10.85	40	10.88	10.90	-39	2,190	-1.78%
2019/10/28	1	10.95	1	10.90	10.90	0	2,207	0.00%
2019/10/25	0	0.00	1	10.95	11.00	-1	2,182	-0.05%
2019/10/22	4	11.10	21	11.10	11.10	-17	2,173	-0.78%
2019/10/21	2	11.10	200	11.05	11.10	-198	2,121	-9.33%	大賣/鉅額交易
2019/10/18	251	11.15	20	11.23	11.05	231	2,071	11.15%	大買/鉅額交易
2019/10/16	1	10.65	0	0.00	10.60	1	1,882	0.05%
2019/09/27	10	10.70	0	0.00	10.65	10	1,987	0.50%
2019/09/12	0	0.00	20	10.85	10.90	-20	2,183	-0.92%
2019/09/11	0	0.00	20	10.85	10.85	-20	2,196	-0.91%
2019/09/09	10	10.70	20	10.70	10.75	-10	2,179	-0.46%
2019/08/21	2	10.45	0	0.00	10.50	2	2,388	0.08%
2019/08/06	4	10.35	0	0.00	10.40	4	2,747	0.15%
2019/08/02	3	10.67	0	0.00	10.70	3	2,805	0.11%
2019/07/24	52	11.00	0	0.00	10.90	52	2,906	1.79%
2019/07/23	2	11.10	0	0.00	11.15	2	2,914	0.07%
2019/07/18	0	0.00	3	11.25	11.30	-3	2,906	-0.10%
2019/07/17	2	10.85	0	0.00	11.05	2	2,792	0.07%
2019/07/16	10	10.85	3	10.90	10.85	7	2,791	0.25%
2019/07/03	5	10.80	0	0.00	10.70	5	2,944	0.17%
2019/07/02	0	0.00	1	10.85	10.80	-1	2,963	-0.03%
2019/07/01	1	10.65	0	0.00	10.60	1	2,919	0.03%
2019/06/28	2	10.65	0	0.00	10.65	2	2,913	0.07%
2019/06/25	0	0.00	1	10.65	10.65	-1	2,968	-0.03%
2019/06/17	1	10.75	0	0.00	10.75	1	3,235	0.03%
2019/06/10	3	10.75	0	0.00	10.65	3	3,279	0.09%
2019/05/31	5	10.70	6	10.65	10.80	-1	3,583	-0.03%
2019/05/24	1	10.35	1	10.50	10.50	0	3,567	0.00%
2019/05/17	2	10.13	1	10.10	10.10	1	3,555	0.03%
2019/05/16	1	10.10	1	10.05	10.05	0	3,514	0.00%
2019/05/09	1	10.90	0	0.00	10.75	1	3,421	0.03%
2019/05/07	1	11.00	1	11.00	11.00	0	3,412	0.00%
2019/05/02	3	11.20	0	0.00	11.20	3	3,569	0.08%
2019/04/26	0	0.00	12	11.00	11.05	-12	3,671	-0.33%
2019/04/24	0	0.00	34	11.20	11.20	-34	3,740	-0.91%
2019/04/22	0	0.00	14	11.20	11.20	-14	3,799	-0.37%
2019/04/19	3	11.00	0	0.00	11.00	3	3,784	0.08%
2019/04/18	4	11.00	0.3	10.95	10.95	3.7	3,789	0.10%
2019/04/17	4	10.98	0	0.00	10.95	4	3,771	0.11%
2019/04/15	0	0.00	10	11.20	11.20	-10	3,736	-0.27%
2019/04/09	10	11.20	0	0.00	11.20	10	3,997	0.25%
2019/04/08	0	0.00	11.6	11.20	11.25	-11.6	4,012	-0.29%
2019/04/02	0	0.00	10	11.30	11.20	-10	3,956	-0.25%
2019/03/29	10	11.25	0	0.00	11.30	10	3,904	0.26%
2019/03/25	4	11.40	0	0.00	11.25	4	3,901	0.10%
2019/03/19	0	0.00	5	11.85	11.85	-5	3,791	-0.13%
2019/03/14	0	0.00	5	11.75	11.70	-5	3,774	-0.13%
2019/03/12	1	12.00	0	0.00	11.85	1	3,910	0.03%
2019/03/11	0	0.00	31	11.84	11.90	-31	3,808	-0.81%
2019/03/07	5	11.40	5	11.55	11.40	0	3,744	0.00%
2019/03/05	5	11.25	0	0.00	11.20	5	3,742	0.13%
2019/02/27	0	0.00	2	11.35	11.35	-2	3,715	-0.05%
2019/02/26	0	0.00	5	11.60	11.50	-5	3,693	-0.14%
2019/02/25	0	0.00	1	11.55	11.50	-1	3,605	-0.03%
2019/02/21	10	11.20	0	0.00	11.30	10	3,515	0.28%
2019/02/19	0	0.00	10	11.40	11.30	-10	3,458	-0.29%
2019/02/18	5	11.30	5	11.31	11.35	0	3,463	0.00%
2019/02/13	5	11.20	0	0.00	11.20	5	3,416	0.15%
2019/01/28	10	10.95	0	0.00	11.00	10	3,193	0.31%
2019/01/24	0	0.00	1	11.00	11.05	-1	3,140	-0.03%
2019/01/22	0	0.00	1	10.90	10.90	-1	2,982	-0.03%
2019/01/21	0	0.00	5	11.05	11.05	-5	2,891	-0.17%
2019/01/18	0	0.00	2	11.05	11.05	-2	2,870	-0.07%
2019/01/17	0	0.00	1	11.15	11.10	-1	2,874	-0.03%
2019/01/16	1	11.05	2	11.05	11.05	-1	2,906	-0.03%
2019/01/15	1	11.15	0	0.00	11.20	1	2,865	0.03%
2019/01/14	2	11.25	1	11.35	11.15	1	2,813	0.04%
2019/01/09	3	11.40	4	11.41	11.40	-1	2,890	-0.03%
2019/01/07	1	11.35	0	0.00	11.40	1	2,899	0.03%
2019/01/02	5	11.41	4	11.50	11.30	1	2,902	0.03%
2018/12/28	2	11.60	8	11.67	11.65	-6	2,832	-0.21%
2018/12/27	4	11.90	4	12.00	11.90	0	2,665	0.00%
2018/12/25	4	11.80	0	0.00	11.75	4	2,653	0.15%
2018/12/22	3	11.80	3	11.85	11.85	0	2,667	0.00%
2018/12/19	18	11.95	0	0.00	11.90	18	2,623	0.69%
2018/12/18	3	12.27	0	0.00	12.15	3	2,543	0.12%
2018/12/13	10	12.45	0	0.00	12.40	10	2,469	0.40%
2018/12/06	3	12.77	0	0.00	12.50	3	2,384	0.13%
2018/11/16	5	13.60	0	0.00	13.65	5	2,161	0.23%
2018/11/15	5	13.70	0	0.00	13.65	5	2,179	0.23%
2018/11/07	10	13.90	0	0.00	13.90	10	2,222	0.45%
2018/11/02	20	13.60	0	0.00	13.65	20	2,362	0.85%
2018/10/31	1	13.70	0	0.00	13.55	1	2,651	0.04%
2018/10/25	3	13.45	0	0.00	13.55	3	3,042	0.10%
2018/10/24	3	13.80	0	0.00	13.80	3	3,058	0.10%
2018/10/18	2	14.05	0	0.00	14.15	2	3,135	0.06%
2018/10/17	3	14.70	0	0.00	14.65	3	3,055	0.10%
2018/10/11	10	14.91	0	0.00	14.75	10	3,032	0.33%
2018/10/08	0.5	15.50	3	15.40	15.45	-2.5	2,957	-0.08%
2018/10/05	22	15.55	0	0.00	15.50	22	2,916	0.75%
2018/10/02	0	0.00	2	15.80	15.75	-2	2,861	-0.07%
2018/09/21	3	15.90	0.3	15.90	15.90	2.7	2,877	0.09%
2018/09/20	3	15.90	0	0.00	15.95	3	2,861	0.10%
2018/09/19	1	15.90	0	0.00	15.90	1	2,854	0.04%
2018/09/18	1	15.90	0	0.00	15.80	1	2,842	0.04%
2018/09/14	3	15.90	0	0.00	15.90	3	2,840	0.11%
2018/09/10	2	15.78	0	0.00	15.70	2	2,840	0.07%
2018/09/07	1.6	15.93	3	15.90	15.95	-1.4	2,849	-0.05%
2018/09/05	0	0.00	4	16.20	16.00	-4	2,829	-0.14%
2018/08/16	0	0.00	5	15.75	15.90	-5	2,904	-0.17%
2018/08/15	0	0.00	1.1	15.95	15.95	-1.1	2,900	-0.04%
2018/08/13	2	15.40	0	0.00	15.55	2	2,916	0.07%
2018/08/10	0	0.00	5	15.85	15.80	-5	2,846	-0.18%
2018/08/08	0	0.00	4	15.80	15.80	-4	2,864	-0.14%
2018/08/07	11	15.39	3	15.68	15.70	8	2,807	0.28%
2018/08/06	2.3	17.35	4	17.35	17.35	-1.7	2,573	-0.07%
2018/08/03	24	17.27	0	0.00	17.30	24	2,426	0.99%
2018/08/01	1	17.20	18	17.30	17.35	-17	2,291	-0.74%
2018/07/30	1	16.90	0	0.00	17.00	1	2,193	0.05%
2018/07/27	2	16.80	4	16.90	16.85	-2	2,142	-0.09%
2018/07/25	1	16.45	0	0.00	16.45	1	2,065	0.05%
2018/07/24	2	16.48	0	0.00	16.50	2	2,076	0.10%
2018/07/20	2	16.45	0	0.00	16.45	2	2,040	0.10%
2018/07/19	4	16.40	0	0.00	16.40	4	2,046	0.20%
2018/07/17	0	0.00	1.7	16.43	16.45	-1.7	2,156	-0.08%
2018/07/16	2	16.25	0	0.00	16.25	2	2,283	0.09%
2018/07/06	2	16.05	0	0.00	16.00	2	2,392	0.08%
2018/06/21	2	16.45	0	0.00	16.40	2	2,322	0.09%
2018/06/19	0	0.00	3	16.45	16.40	-3	2,321	-0.13%
2018/06/14	8	16.58	0	0.00	16.55	8	2,280	0.35%
2018/06/08	0	0.00	50	16.50	16.55	-50	2,268	-2.20%
2018/05/16	0	0.00	50	16.30	16.35	-50	2,172	-2.30%
2018/05/15	0	0.00	0.6	16.20	16.20	-0.6	2,157	-0.03%
2018/04/25	0	0.00	5	16.10	16.15	-5	2,187	-0.23%
2018/04/24	41	16.00	1	16.00	16.10	40	2,198	1.82%
2018/04/20	0	0.00	5	15.90	15.90	-5	2,080	-0.24%
2018/04/03	6	15.40	12	15.40	15.50	-6	1,995	-0.30%
2018/03/23	25	15.34	0	0.00	15.30	25	2,219	1.13%
2018/03/22	5	15.50	0	0.00	15.55	5	2,232	0.22%
2018/03/12	0	0.00	3	15.85	15.85	-3	2,488	-0.12%
2018/03/02	3	15.65	0	0.00	15.90	3	2,853	0.11%
2018/03/01	0	0.00	23	15.81	15.90	-23	2,829	-0.81%
2018/02/22	0	0.00	0.1	15.65	15.65	-0.1	2,918	0.00%
2018/02/21	3	15.30	0	0.00	15.45	3	3,092	0.10%
2018/02/12	1	15.05	0	0.00	15.20	1	3,121	0.03%
2018/02/09	20	15.00	1	15.05	15.10	19	3,114	0.61%
2018/02/08	1	15.25	0	0.00	15.20	1	3,108	0.03%
2018/02/07	5	15.23	0	0.00	15.30	5	3,159	0.16%
2018/02/06	5	15.31	0	0.00	15.10	5	3,226	0.15%
2018/02/05	2	15.80	0	0.00	15.75	2	3,152	0.06%
2018/01/30	50	16.10	0	0.00	16.15	50	3,159	1.58%
2018/01/26	10	16.10	0	0.00	16.10	10	3,162	0.32%
2018/01/25	2	16.20	0	0.00	16.15	2	3,124	0.06%
2018/01/24	4	16.20	0	0.00	16.30	4	3,089	0.13%
2018/01/23	0	0.00	5	16.35	16.35	-5	3,070	-0.16%
2018/01/19	5	16.40	0	0.00	16.45	5	3,154	0.16%
2018/01/18	1	16.40	0	0.00	16.40	1	3,140	0.03%
2018/01/08	2	16.30	0	0.00	16.35	2	3,284	0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－20天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－20天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－20天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析