三商壽 (2867)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.83
漲跌
▲0.10
漲幅
+1.75%
成交量
16,650張
產業
上市金融類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	5.82	62	5.82	5.83	-59	15,176	-0.39%
2024/04/30	3	5.74	2	5.76	5.73	1	15,019	0.01%
2024/04/29	5	5.67	17	5.67	5.71	-12	14,853	-0.08%
2024/04/26	25	5.78	35	5.73	5.71	-10	14,586	-0.07%
2024/04/25	25	5.80	0	0.00	5.80	25	14,345	0.17%
2024/04/24	10	5.76	0	0.00	5.84	10	14,272	0.07%
2024/04/22	55.7	5.75	6	5.77	5.74	49.7	14,094	0.35%
2024/04/19	9.1	5.62	5	5.59	5.60	4.1	13,706	0.03%
2024/04/18	4	5.84	3	5.81	5.80	1	12,900	0.01%
2024/04/17	2	6.06	1	5.93	6.03	1	12,180	0.01%
2024/04/16	20	5.93	40	6.12	6.14	-20	11,463	-0.17%
2024/04/15	61	5.63	78	5.63	5.88	-17	9,394	-0.18%
2024/04/12	62	5.34	5	5.35	5.35	57	7,591	0.75%
2024/04/08	0	0.00	10	4.85	4.85	-10	7,175	-0.14%
2024/04/01	0.1	4.80	0	0.00	4.81	0.1	7,318	0.00%
2024/03/25	3	4.80	0	0.00	4.81	3	7,339	0.04%
2024/02/27	3	4.95	0	0.00	4.95	3	7,860	0.04%
2024/02/26	0.1	4.99	2	4.97	4.98	-1.9	7,876	-0.02%
2024/02/20	0	0.00	0.8	5.03	5.03	-0.8	7,871	-0.01%
2024/02/16	1	4.91	0	0.00	4.96	1	7,596	0.01%
2024/02/15	1	4.86	0	0.00	4.85	1	7,461	0.01%
2024/01/31	3.1	4.78	0	0.00	4.82	3.1	7,297	0.04%
2024/01/30	0.2	4.89	0	0.00	4.83	0.2	7,076	0.00%
2024/01/29	6	4.90	0	0.00	4.89	6	6,884	0.09%
2024/01/23	0	0.00	2	4.96	4.96	-2	6,530	-0.03%
2024/01/22	5	4.95	100	4.96	4.95	-95	6,502	-1.46%
2024/01/11	10	5.02	0	0.00	5.04	10	5,985	0.17%
2024/01/09	5	5.03	0	0.00	5.02	5	5,998	0.08%
2024/01/05	0.2	5.05	0	0.00	5.04	0.2	5,936	0.00%
2024/01/03	0	0.00	10	5.05	5.04	-10	5,780	-0.17%
2024/01/02	10	5.06	0	0.00	5.07	10	5,693	0.18%
2023/12/29	100	5.10	0	0.00	5.09	100	5,643	1.77%
2023/12/28	0	0.00	5	5.06	5.07	-5	5,555	-0.09%
2023/12/25	0	0.00	50	5.04	5.04	-50	5,337	-0.94%
2023/12/22	22	5.04	3	5.05	5.05	19	5,312	0.36%
2023/12/21	6	5.05	1	5.04	5.06	5	5,287	0.09%
2023/12/20	0	0.00	8	5.03	5.05	-8	5,249	-0.15%
2023/12/19	5	5.05	0	0.00	5.03	5	5,211	0.10%
2023/12/18	20.2	5.06	1	5.07	5.07	19.2	5,163	0.37%
2023/12/15	0	0.00	5	5.07	5.08	-5	5,067	-0.10%
2023/12/14	0	0.00	1	5.05	5.04	-1	5,030	-0.02%
2023/12/13	5	5.03	12	5.04	5.02	-7	4,902	-0.14%
2023/12/12	10	5.06	0	0.00	5.07	10	4,596	0.22%
2023/12/11	1	5.07	3.5	5.07	5.07	-2.5	4,550	-0.06%
2023/12/08	0	0.00	15	5.08	5.09	-15	4,499	-0.33%
2023/12/07	2	5.14	0	0.00	5.12	2	4,391	0.05%
2023/12/04	5.1	5.10	2	5.10	5.11	3.1	4,436	0.07%
2023/12/01	10	5.11	5	5.12	5.09	5	4,346	0.12%
2023/11/30	7	5.12	2	5.08	5.12	5	4,279	0.12%
2023/11/29	10	5.05	0	0.00	5.04	10	4,065	0.25%
2023/11/28	20	5.07	0	0.00	5.07	20	3,972	0.50%
2023/11/24	11	5.09	2	5.07	5.08	9	3,924	0.23%
2023/11/22	0.1	5.14	0	0.00	5.13	0.1	3,889	0.00%
2023/11/21	0.1	5.11	0	0.00	5.16	0.1	3,875	0.00%
2023/11/13	0	0.00	2	5.03	5.03	-2	3,678	-0.05%
2023/11/10	2	5.04	0	0.00	5.03	2	3,749	0.05%
2023/11/07	3	5.06	0	0.00	5.06	3	3,921	0.08%
2023/11/01	0	5.07	20	5.05	5.05	-20	4,009	-0.50%
2023/10/30	20	5.08	0	0.00	5.07	20	4,063	0.49%
2023/10/27	0	0.00	2	5.08	5.05	-2	4,063	-0.05%
2023/10/25	1	5.09	0	0.00	5.09	1	4,170	0.02%
2023/10/20	5	5.04	0	0.00	5.04	5	4,475	0.11%
2023/10/19	0	0.00	10	5.06	5.06	-10	4,502	-0.22%
2023/10/18	10	5.12	4	5.11	5.08	6	4,578	0.13%
2023/10/16	4	5.07	0.4	5.10	5.06	3.6	4,830	0.08%
2023/10/13	3	5.07	0	0.00	5.08	3	4,893	0.06%
2023/10/05	3	5.09	0	0.00	5.08	3	5,303	0.06%
2023/10/04	0.2	5.08	0	0.00	5.06	0.2	5,444	0.00%
2023/09/25	3	5.12	0	0.00	5.12	3	5,925	0.05%
2023/09/21	0	0.00	2	5.17	5.14	-2	6,185	-0.03%
2023/09/20	0	0.00	1	5.18	5.18	-1	6,296	-0.02%
2023/09/19	0.1	5.18	100	5.18	5.22	-99.9	6,491	-1.54%
2023/09/18	0.1	5.14	1	5.11	5.14	-0.9	6,748	-0.01%
2023/09/15	0	0.00	4	5.16	5.13	-4	6,861	-0.06%
2023/09/07	0	0.00	2	5.15	5.25	-2	7,113	-0.03%
2023/09/06	0.2	5.13	0	0.00	5.11	0.2	7,088	0.00%
2023/09/01	6	5.17	0	0.00	5.15	6	7,355	0.08%
2023/08/29	0.2	5.10	0	0.00	5.14	0.2	7,534	0.00%
2023/08/16	2	5.10	0	0.00	5.08	2	8,223	0.02%
2023/08/15	0.2	5.14	0	0.00	5.12	0.2	8,264	0.00%
2023/08/11	0	0.00	0.3	5.25	5.22	-0.3	8,242	0.00%
2023/08/10	0	0.00	5	5.20	5.19	-5	8,278	-0.06%
2023/08/08	5	5.23	0	0.00	5.21	5	8,368	0.06%
2023/08/07	0	0.00	10	5.22	5.22	-10	8,467	-0.12%
2023/08/02	0.2	5.28	10	5.28	5.24	-9.8	8,757	-0.11%
2023/07/31	3.2	5.27	10	5.25	5.25	-6.8	8,915	-0.08%
2023/07/24	0	0.00	0.1	5.18	5.18	-0.1	9,486	0.00%
2023/07/21	0	5.21	0	0.00	5.19	0	9,750	0.00%
2023/07/19	5	5.18	0	0.00	5.18	5	10,103	0.05%
2023/07/18	5	5.29	0	0.00	5.29	5	9,948	0.05%
2023/07/17	0	0.00	2	5.29	5.30	-2	9,976	-0.02%
2023/07/14	51.8	5.32	0	0.00	5.31	51.8	10,064	0.51%
2023/07/12	5	5.41	0	0.00	5.37	5	10,793	0.05%
2023/06/30	1	5.50	0	0.00	5.45	1	14,839	0.01%
2023/06/29	20	5.47	0	0.00	5.44	20	15,082	0.13%
2023/06/28	0	0.00	2	5.53	5.51	-2	15,602	-0.01%
2023/06/27	5	5.49	0	0.00	5.48	5	15,603	0.03%
2023/06/26	10	5.49	0	0.00	5.53	10	15,500	0.06%
2023/06/12	0.2	5.28	0	0.00	5.26	0.2	15,897	0.00%
2023/06/07	0	0.00	5	5.29	5.33	-5	16,375	-0.03%
2023/06/05	0.2	5.30	5	5.32	5.29	-4.8	16,328	-0.03%
2023/05/31	0	0.00	5	5.23	5.25	-5	16,367	-0.03%
2023/05/25	0	0.00	10	5.19	5.19	-10	16,768	-0.06%
2023/05/19	0.1	5.19	0	0.00	5.19	0.1	17,520	0.00%
2023/05/09	0.2	5.12	0	0.00	5.11	0.2	17,639	0.00%
2023/05/04	200	5.09	0	5.11	5.11	200	18,040	1.11%	大買/鉅額交易
2023/05/03	100	5.13	0	0.00	5.13	100	18,030	0.55%
2023/05/02	200	5.20	1	5.20	5.19	199	18,104	1.10%	大買/鉅額交易
2023/04/28	400	5.27	0	0.00	5.26	400	18,218	2.20%	大買/鉅額交易
2023/04/27	100	5.25	0	0.00	5.24	100	17,994	0.56%
2023/04/19	5	5.20	0	0.00	5.18	5	16,822	0.03%
2023/04/18	0	0.00	9	5.20	5.17	-9	16,676	-0.05%
2023/04/17	6	5.30	5	5.30	5.27	1	16,363	0.01%
2023/04/14	1	5.35	0	0.00	5.40	1	15,878	0.01%
2023/04/13	12	5.30	20	5.30	5.28	-8	15,268	-0.05%
2023/04/11	50	5.10	0	0.00	5.07	50	14,072	0.36%
2023/04/10	3	4.98	0	0.00	5.01	3	13,590	0.02%
2023/04/07	4.3	4.95	6	4.95	4.95	-1.7	13,298	-0.01%
2023/04/06	0.1	5.03	40	5.02	5.02	-39.9	12,458	-0.32%
2023/03/31	6	5.02	0	0.00	5.03	6	12,454	0.05%
2023/03/30	7.2	5.06	0	0.00	5.04	7.2	12,165	0.06%
2023/03/29	0	0.00	5	5.06	5.05	-5	12,007	-0.04%
2023/03/27	1.6	5.08	0	0.00	5.07	1.6	11,500	0.01%
2023/03/24	2	5.08	25	5.09	5.09	-23	11,521	-0.20%
2023/03/22	10	5.22	0	0.00	5.18	10	11,768	0.08%
2023/03/21	0	0.00	0.3	5.16	5.21	-0.3	11,870	0.00%
2023/03/20	1	5.10	1	5.09	5.15	0	11,866	0.00%
2023/03/17	0.1	5.07	0	0.00	5.05	0.1	11,652	0.00%
2023/03/16	7	5.05	0	0.00	5.04	7	11,795	0.06%
2023/03/15	5	5.15	0	0.00	5.13	5	11,788	0.04%
2023/03/14	2.1	5.16	20	5.14	5.14	-17.9	11,971	-0.15%
2023/03/13	5	5.19	4	5.24	5.20	1	12,079	0.01%
2023/03/10	12	5.33	0	0.00	5.32	12	12,095	0.10%
2023/03/09	2	5.38	0	0.00	5.37	2	12,346	0.02%
2023/03/01	15	5.36	0	0.00	5.37	15	14,147	0.11%
2023/02/24	2	5.41	0	0.00	5.39	2	14,135	0.01%
2023/02/23	0	0.00	10	5.39	5.42	-10	14,346	-0.07%
2023/02/22	2.1	5.34	0	0.00	5.42	2.1	14,620	0.01%
2023/02/21	5	5.37	0	0.00	5.40	5	14,867	0.03%
2023/02/20	2	5.48	0	0.00	5.50	2	15,825	0.01%
2023/02/16	20	5.58	0	0.00	5.56	20	15,713	0.13%
2023/02/14	0	0.00	2	5.58	5.58	-2	15,697	-0.01%
2023/02/10	2	5.49	0	0.00	5.49	2	15,746	0.01%
2023/02/09	0	0.00	216	5.59	5.57	-216	15,758	-1.37%	大賣/鉅額交易
2023/02/08	10	5.65	0	0.00	5.62	10	15,790	0.06%
2023/02/06	2	5.60	0	0.00	5.65	2	15,655	0.01%
2023/02/02	51.1	5.66	0	0.00	5.60	51.1	15,549	0.33%
2023/01/31	0	0.00	2	5.55	5.53	-2	15,379	-0.01%
2023/01/30	0	0.00	15	5.38	5.39	-15	15,410	-0.10%
2023/01/17	0.2	5.46	0	0.00	5.43	0.2	15,290	0.00%
2023/01/13	0	0.00	6	5.46	5.44	-6	15,322	-0.04%
2023/01/12	5	5.47	0	0.00	5.47	5	15,485	0.03%
2023/01/09	1	5.57	10	5.51	5.51	-9	15,804	-0.06%
2023/01/05	10	5.44	0	0.00	5.44	10	15,861	0.06%
2023/01/04	1	5.43	0	0.00	5.42	1	15,790	0.01%
2023/01/03	1	5.44	0	0.00	5.43	1	15,789	0.01%
2022/12/23	0.1	5.59	0	0.00	5.51	0.1	15,256	0.00%
2022/12/16	0	0.00	5	5.70	5.74	-5	14,725	-0.03%
2022/12/13	2	5.83	0	0.00	5.79	2	14,346	0.01%
2022/12/12	0	0.00	2	5.93	5.91	-2	14,138	-0.01%
2022/12/09	0	0.00	2	5.95	5.94	-2	13,981	-0.01%
2022/12/08	5	5.92	0	0.00	5.94	5	13,933	0.04%
2022/12/07	101	6.15	102	6.12	6.12	-1	13,554	-0.01%	大買/大賣/
2022/12/06	0	0.00	12	6.09	6.04	-12	13,249	-0.09%
2022/12/05	0	0.00	2	6.20	6.20	-2	12,963	-0.02%
2022/12/02	102	6.07	102	6.07	6.07	0	12,742	0.00%	大買/大賣/
2022/11/30	51	5.88	51	5.92	6.03	0	12,237	0.00%
2022/11/29	12	5.84	1	5.87	5.85	11	11,731	0.09%
2022/11/28	1	5.66	5	5.65	5.64	-4	11,244	-0.04%
2022/11/25	0	0.00	10	5.53	5.53	-10	11,122	-0.09%
2022/11/24	133	5.61	120	5.54	5.54	13	11,132	0.12%	大買/大賣/
2022/11/23	100	5.58	117	5.63	5.59	-17	10,943	-0.16%	大賣/
2022/11/22	2	5.28	0	0.00	5.28	2	10,449	0.02%
2022/11/17	20	5.54	4	5.57	5.51	16	9,883	0.16%
2022/11/16	11	5.52	42.5	5.48	5.50	-31.5	9,472	-0.33%
2022/11/15	0	0.00	2	5.70	5.64	-2	7,876	-0.03%
2022/11/14	50	5.63	0	0.00	5.71	50	7,719	0.65%
2022/11/11	0	5.56	4	5.55	5.53	-4	7,508	-0.05%
2022/11/09	0	0.00	3	5.54	5.51	-3	7,319	-0.04%
2022/11/08	2	5.54	6	5.54	5.47	-4	7,244	-0.06%
2022/11/07	4	5.46	0	0.00	5.55	4	7,163	0.06%
2022/10/31	1	5.49	0	0.00	5.48	1	6,514	0.02%
2022/10/27	0.1	5.72	0	0.00	5.72	0.1	6,231	0.00%
2022/10/25	1	5.52	0	0.00	5.54	1	5,948	0.02%
2022/10/20	2	5.48	0	0.00	5.65	2	5,801	0.03%
2022/10/19	0.1	5.75	0	0.00	5.75	0.1	5,578	0.00%
2022/10/18	0.3	5.96	0	0.00	5.95	0.3	5,434	0.00%
2022/10/17	10.3	6.00	0	0.00	5.99	10.3	6,382	0.16%
2022/10/14	0.1	6.19	0	0.00	6.10	0.1	6,405	0.00%
2022/10/11	2	6.31	0	0.00	6.24	2	6,305	0.03%
2022/10/07	1.3	6.53	0	0.00	6.48	1.3	6,730	0.02%
2022/10/06	15	6.23	0	0.00	6.22	15	6,585	0.23%
2022/10/05	0.1	6.17	0	0.00	6.16	0.1	6,565	0.00%
2022/10/04	0.1	6.19	0	0.00	6.16	0.1	6,635	0.00%
2022/09/30	0	0.00	2	6.18	6.28	-2	6,666	-0.03%
2022/09/29	0.2	6.20	0	0.00	6.21	0.2	6,604	0.00%
2022/09/28	0.1	6.05	0	0.00	6.05	0.1	6,528	0.00%
2022/09/22	0.2	6.45	6.7	6.41	6.40	-6.5	6,438	-0.10%
2022/09/12	0	0.00	1	6.78	6.74	-1	6,320	-0.02%
2022/09/07	1	6.66	1	6.70	6.70	0	6,217	0.00%
2022/09/06	3	6.95	3	6.95	6.95	0	6,142	0.00%
2022/09/05	15	7.14	3	7.07	7.10	12	6,069	0.20%
2022/09/02	3	7.02	0	0.00	7.01	3	6,072	0.05%
2022/09/01	1	7.08	0	0.00	7.10	1	5,943	0.02%
2022/08/29	11	6.88	0	0.00	6.93	11	5,644	0.19%
2022/08/26	3	6.90	0	0.00	6.93	3	5,533	0.05%
2022/08/25	3	6.68	0	0.00	6.65	3	5,364	0.06%
2022/08/19	0.1	6.43	0	0.00	6.40	0.1	5,247	0.00%
2022/08/17	0.1	6.46	10	6.42	6.41	-10	5,274	-0.19%
2022/08/16	1	6.44	0	0.00	6.38	1	5,246	0.02%
2022/08/11	0	6.44	2	6.40	6.43	-2	5,207	-0.04%
2022/08/10	0.1	6.30	0	0.00	6.29	0.1	5,217	0.00%
2022/08/01	0	0.00	4	6.34	6.33	-4	5,527	-0.07%
2022/07/26	0	0.00	10	6.16	6.14	-10	5,856	-0.17%
2022/07/25	5	6.16	1	6.15	6.19	4	5,907	0.07%
2022/07/21	1	6.05	4	6.10	6.15	-3	4,984	-0.06%
2022/07/19	0.3	6.48	0	0.00	6.44	0.3	4,848	0.01%
2022/07/18	0.3	6.51	0.6	6.53	6.53	-0.3	4,929	-0.01%
2022/07/15	0.2	6.17	12.2	6.20	6.33	-12	5,030	-0.24%
2022/07/14	1.1	6.79	0	0.00	6.81	1.1	4,803	0.02%
2022/07/13	0.1	6.79	0	0.00	6.80	0.1	4,959	0.00%
2022/07/08	0	0.00	3	7.07	7.04	-3	5,250	-0.06%
2022/07/06	0	0.00	0.7	7.08	7.03	-0.7	5,348	-0.01%
2022/07/04	0	0.00	0.1	7.05	7.05	-0.1	5,520	0.00%
2022/06/27	0	7.29	0	0.00	7.29	0	6,254	0.00%
2022/06/22	0	0.00	2	7.24	7.24	-2	6,884	-0.03%
2022/06/21	0	0.00	4	7.22	7.25	-4	7,691	-0.05%
2022/06/13	0.1	7.08	0	0.00	7.03	0.1	8,084	0.00%
2022/06/07	0.2	7.31	0	0.00	7.27	0.2	8,619	0.00%
2022/06/01	0	0.00	3	7.30	7.22	-3	8,989	-0.03%
2022/05/31	3	7.20	0	0.00	7.20	3	8,992	0.03%
2022/05/27	0	0.00	2	7.33	7.36	-2	9,045	-0.02%
2022/05/24	1	7.14	0	0.00	7.16	1	9,419	0.01%
2022/05/23	0.1	7.18	0	0.00	7.17	0.1	9,774	0.00%
2022/05/18	1	7.32	0	0.00	7.38	1	9,966	0.01%
2022/05/16	0	0.00	3	7.14	7.12	-3	9,917	-0.03%
2022/05/12	2.2	6.95	0	0.00	6.95	2.2	9,928	0.02%
2022/05/11	0	7.11	0	0.00	7.09	0	9,866	0.00%
2022/05/09	0.2	7.13	0	0.00	7.06	0.2	9,835	0.00%
2022/05/06	13.1	7.28	0	0.00	7.29	13.1	9,762	0.13%
2022/05/05	0.4	7.51	0	0.00	7.46	0.4	9,712	0.00%
2022/05/04	3.2	7.46	29	7.51	7.51	-25.8	9,717	-0.27%
2022/05/03	1	7.60	0	0.00	7.60	1	9,689	0.01%
2022/04/29	4	7.76	0	0.00	7.77	4	9,726	0.04%
2022/04/27	1.1	7.84	0	0.00	7.83	1.1	9,848	0.01%
2022/04/25	0	8.00	2	7.96	7.96	-2	10,396	-0.02%
2022/04/22	0.7	8.07	3	8.00	8.10	-2.3	10,606	-0.02%
2022/04/21	6.1	7.90	0	0.00	7.92	6.1	11,514	0.05%
2022/04/20	3.1	7.99	0	0.00	8.05	3.1	11,623	0.03%
2022/04/19	2	8.12	1	8.12	8.13	1	11,482	0.01%
2022/04/15	2	8.32	0	0.00	8.28	2	11,194	0.02%
2022/04/13	15	8.49	0.6	8.47	8.51	14.4	10,960	0.13%
2022/04/11	0	0.00	6.1	8.51	8.50	-6.1	10,851	-0.06%
2022/04/08	0	8.52	0.1	8.51	8.58	0	10,771	0.00%
2022/04/07	0	0.00	0.1	8.59	8.43	-0.1	10,681	0.00%
2022/04/06	3	8.65	0	0.00	8.65	3	10,507	0.03%
2022/04/01	2	8.50	2	8.48	8.58	0	10,377	0.00%
2022/03/31	2	8.41	0	0.00	8.40	2	10,121	0.02%
2022/03/30	1	8.32	1	8.32	8.40	0	10,049	0.00%
2022/03/29	0	0.00	1	8.26	8.27	-1	9,941	-0.01%
2022/03/28	1	8.24	0	0.00	8.28	1	9,772	0.01%
2022/03/25	7	8.32	2	8.50	8.32	5	9,603	0.05%
2022/03/24	2.4	8.50	2	8.49	8.46	0.4	9,253	0.00%
2022/03/22	0	0.00	2	8.64	8.62	-2	8,274	-0.02%
2022/03/18	0	0.00	2	8.61	8.59	-2	8,181	-0.02%
2022/03/16	7	8.50	0	0.00	8.53	7	8,089	0.09%
2022/03/15	0.1	8.35	2	8.37	8.48	-2	7,921	-0.02%
2022/03/14	2	8.31	0	0.00	8.30	2	7,715	0.03%
2022/03/11	0	8.35	0	0.00	8.31	0	7,560	0.00%
2022/03/10	2.1	8.40	0	0.00	8.36	2.1	7,462	0.03%
2022/03/09	2	8.32	0	0.00	8.33	2	7,334	0.03%
2022/03/08	0.1	8.34	0	0.00	8.30	0.1	7,227	0.00%
2022/03/04	0.1	8.65	0	0.00	8.62	0.1	7,004	0.00%
2022/03/02	0.1	8.72	0	0.00	8.66	0.1	6,952	0.00%
2022/03/01	1	8.82	1	8.81	8.81	0	6,803	0.00%
2022/02/25	1	8.81	25	8.81	8.87	-24	6,798	-0.35%
2022/02/24	0	0.00	15	9.01	8.88	-15	6,698	-0.22%
2022/02/23	100.1	9.16	0	0.00	9.13	100.1	6,483	1.54%
2022/02/22	0	0.00	200	9.30	9.38	-200	6,212	-3.22%	大賣/鉅額交易
2022/02/18	13	9.30	0	0.00	9.29	13	6,331	0.21%
2022/02/16	0	9.31	3	9.29	9.30	-3	6,243	-0.05%
2022/02/15	7	9.34	0	0.00	9.28	7	6,238	0.11%
2022/02/14	2	9.32	1	9.34	9.33	1	6,181	0.02%
2022/02/10	0.1	9.49	50	9.43	9.40	-49.9	6,082	-0.82%
2022/02/09	0	0.00	2	9.47	9.48	-2	6,051	-0.03%
2022/02/08	10.1	9.41	2	9.47	9.47	8.1	5,982	0.13%
2022/02/07	32	9.36	0	0.00	9.38	32	5,949	0.54%
2022/01/26	0.1	9.27	0	0.00	9.23	0.1	5,839	0.00%
2022/01/25	0	0.00	7	9.25	9.24	-7	5,801	-0.12%
2022/01/24	3.2	9.38	0	0.00	9.35	3.2	5,722	0.06%
2022/01/21	109.1	9.84	15	9.79	9.66	94.1	5,531	1.70%	大買/
2022/01/20	209	9.96	1	9.97	9.94	208	5,371	3.87%	大買/鉅額交易
2022/01/19	100	9.96	300	10.04	10.00	-200	5,270	-3.79%	大賣/鉅額交易
2022/01/18	36	9.89	1.3	10.00	10.00	34.7	4,969	0.70%
2022/01/17	200.2	9.81	2	9.81	9.75	198.2	4,601	4.31%	大買/鉅額交易
2022/01/14	46.1	9.79	206.2	9.89	9.92	-160.1	4,346	-3.68%	大賣/鉅額交易
2022/01/13	101.1	9.55	0	0.00	9.62	101.1	3,362	3.01%	大買/鉅額交易
2022/01/12	1	9.32	6	9.29	9.32	-5	3,016	-0.17%
2022/01/11	7	9.22	0	0.00	9.28	7	2,916	0.24%
2022/01/10	1.2	9.18	0	0.00	9.18	1.2	2,934	0.04%
2022/01/05	1	9.18	0	0.00	9.17	1	2,978	0.03%
2022/01/03	0.1	9.20	0	0.00	9.19	0.1	3,064	0.00%
2021/12/30	1	9.25	0	0.00	9.24	1	3,061	0.03%
2021/12/27	0.1	9.20	0	0.00	9.17	0.1	3,028	0.00%
2021/12/23	2	9.11	0	0.00	9.10	2	3,055	0.07%
2021/12/20	2	9.09	0	0.00	9.11	2	3,114	0.06%
2021/12/15	3	9.11	0	0.00	9.12	3	3,130	0.10%
2021/12/14	4	9.11	0	0.00	9.11	4	3,132	0.13%
2021/12/10	5	9.21	0	0.00	9.24	5	3,109	0.16%
2021/12/07	3	9.20	0	0.00	9.24	3	3,177	0.09%
2021/12/03	5.1	9.25	0	0.00	9.25	5.1	3,223	0.16%
2021/11/26	15.1	9.45	0	0.00	9.29	15.1	3,257	0.46%
2021/11/24	0	0.00	2	9.54	9.52	-2	3,296	-0.06%
2021/11/22	25	9.48	0	0.00	9.48	25	3,230	0.77%
2021/11/17	0.2	9.29	0	0.00	9.30	0.2	2,963	0.01%
2021/11/16	0.1	9.21	0	0.00	9.17	0.1	2,887	0.00%
2021/11/11	3	9.15	0	0.00	9.15	3	2,963	0.10%
2021/11/10	0	0.00	1	9.17	9.17	-1	2,994	-0.03%
2021/11/09	0	0.00	1	9.16	9.17	-1	3,021	-0.03%
2021/11/04	23	9.16	20	9.15	9.16	3	3,059	0.10%
2021/11/03	4	9.13	0	0.00	9.17	4	3,069	0.13%
2021/11/02	4	9.15	0	0.00	9.15	4	3,094	0.13%
2021/11/01	7	9.18	2	9.16	9.16	5	3,083	0.16%
2021/10/29	10	9.20	0	0.00	9.18	10	3,105	0.32%
2021/10/28	10	9.24	0	0.00	9.22	10	3,152	0.32%
2021/10/27	5	9.24	0	0.00	9.26	5	3,264	0.15%
2021/10/25	8	9.22	0	0.00	9.22	8	3,491	0.23%
2021/10/22	1	9.20	0	0.00	9.22	1	3,613	0.03%
2021/10/19	2	9.22	0	0.00	9.23	2	3,715	0.05%
2021/10/18	3	9.19	0	0.00	9.21	3	3,745	0.08%
2021/10/12	0	0.00	2	9.18	9.23	-2	4,031	-0.05%
2021/10/08	2	9.31	10	9.31	9.33	-8	4,034	-0.20%
2021/10/07	0	0.00	1	9.24	9.27	-1	4,011	-0.02%
2021/10/06	6	9.18	0	0.00	9.20	6	4,057	0.15%
2021/09/17	0.1	9.32	0	0.00	9.33	0.1	4,359	0.00%
2021/09/10	1	9.16	0	0.00	9.24	1	4,424	0.02%
2021/09/06	0	0.00	1	9.31	9.28	-1	4,474	-0.02%
2021/09/02	0	0.00	1	9.22	9.18	-1	4,460	-0.02%
2021/08/31	2	9.30	0	0.00	9.28	2	4,453	0.04%
2021/08/30	10	9.30	0	0.00	9.30	10	4,460	0.22%
2021/08/27	0	0.00	4.7	9.10	9.14	-4.7	4,433	-0.11%
2021/08/26	0.1	9.05	0	0.00	9.02	0.1	4,441	0.00%
2021/08/25	0	0.00	1	9.04	9.05	-1	4,521	-0.02%
2021/08/20	0.1	8.99	20	8.95	8.96	-19.9	4,624	-0.43%
2021/08/19	0	9.11	0	0.00	9.05	0	4,659	0.00%
2021/08/12	0	0.00	1	9.11	9.12	-1	4,646	-0.02%
2021/08/09	0	0.00	216.2	9.12	9.14	-216.2	4,881	-4.43%	大賣/鉅額交易
2021/08/06	0	0.00	400	9.13	9.13	-400	4,983	-8.03%	大賣/鉅額交易
2021/08/05	1	9.20	100	9.17	9.17	-99	5,154	-1.92%
2021/08/04	6	9.13	100	9.13	9.16	-94	5,387	-1.74%
2021/08/02	0	0.00	1	9.12	9.19	-1	5,757	-0.02%
2021/07/30	0	0.00	3	9.28	9.24	-3	5,700	-0.05%
2021/07/28	0	0.00	3	9.44	9.42	-3	5,644	-0.05%
2021/07/27	3	9.36	0	0.00	9.35	3	5,770	0.05%
2021/07/21	0	0.00	2	9.33	9.31	-2	6,215	-0.03%
2021/07/14	3	9.22	25	9.23	9.20	-22	6,978	-0.32%
2021/07/13	0	0.00	7	9.31	9.27	-7	7,470	-0.09%
2021/07/08	1	9.35	2	9.50	9.34	-1	7,624	-0.01%
2021/07/07	0	0.00	3.2	9.35	9.38	-3.2	7,710	-0.04%
2021/07/02	0	0.00	100	9.21	9.28	-100	7,817	-1.28%
2021/06/28	0.8	9.44	0	0.00	9.46	0.8	8,007	0.01%
2021/06/23	70	9.36	0	0.00	9.33	70	8,158	0.86%
2021/06/22	0.2	9.20	0	0.00	9.20	0.2	8,139	0.00%
2021/06/21	3	9.02	0	0.00	9.00	3	8,155	0.04%
2021/06/18	0	0.00	10	9.09	9.10	-10	8,132	-0.12%
2021/06/15	3	9.18	0	0.00	9.17	3	8,150	0.04%
2021/05/28	0.1	9.43	11	9.44	9.37	-10.9	8,194	-0.13%
2021/05/18	80.3	8.65	2	8.92	9.03	78.3	8,084	0.97%
2021/05/17	0.1	8.52	0	0.00	8.51	0.1	8,024	0.00%
2021/05/14	0.1	9.00	0	0.00	8.96	0.1	7,909	0.00%
2021/05/13	9.2	9.10	10	9.00	9.00	-0.8	7,791	-0.01%
2021/05/12	3.1	9.01	3	9.17	9.20	0.1	7,586	0.00%
2021/05/11	2	10.15	410	10.10	9.85	-408	7,361	-5.54%	大賣/鉅額交易
2021/05/10	5	10.40	14	10.44	10.35	-9	7,127	-0.13%
2021/05/06	0	0.00	20	9.92	10.00	-20	6,922	-0.29%
2021/05/04	0	0.00	12	10.12	9.98	-12	6,777	-0.18%
2021/05/03	10	10.25	9	10.27	10.30	1	6,536	0.02%
2021/04/29	12	10.43	9	10.35	10.30	3	6,408	0.05%
2021/04/28	100	10.55	0	0.00	10.50	100	6,267	1.60%
2021/04/27	15	10.62	102	10.55	10.70	-87	6,227	-1.40%	大賣/
2021/04/26	205.2	10.45	58.8	10.50	10.45	146.4	6,060	2.41%	大買/鉅額交易
2021/04/23	300	10.26	20	10.30	10.35	280	5,847	4.79%	大買/鉅額交易
2021/04/22	30.1	10.40	259	10.30	10.40	-228.9	5,699	-4.02%	大賣/鉅額交易
2021/04/21	120	10.05	6	10.10	10.10	114	5,218	2.18%	大買/鉅額交易
2021/04/20	130	10.08	10	10.05	10.20	120	5,135	2.34%	大買/鉅額交易
2021/04/19	527.4	10.11	9	10.02	10.15	518.4	4,992	10.38%	大買/鉅額交易
2021/04/14	0	0.00	2	9.12	9.14	-2	4,406	-0.05%
2021/04/12	1	9.08	2	9.15	9.23	-1	4,280	-0.02%
2021/03/31	0	0.00	2	8.83	8.87	-2	4,240	-0.05%
2021/03/26	3	8.67	0	0.00	8.69	3	4,073	0.07%
2021/03/25	1	8.64	0	0.00	8.67	1	4,015	0.02%
2021/03/18	6	8.50	0	0.00	8.56	6	4,138	0.14%
2021/03/17	6	8.54	0	0.00	8.52	6	4,204	0.14%
2021/03/15	0	0.00	1	8.58	8.58	-1	4,463	-0.02%
2021/03/12	5	8.52	0	0.00	8.53	5	4,483	0.11%
2021/03/03	40	8.46	0	0.00	8.46	40	4,405	0.91%
2021/03/02	5	8.38	0	0.00	8.36	5	4,453	0.11%
2021/02/26	2	8.41	0	0.00	8.40	2	4,487	0.04%
2021/02/25	5	8.49	0	0.00	8.54	5	4,470	0.11%
2021/02/24	5	8.54	0	0.00	8.49	5	4,470	0.11%
2021/01/13	0	0.00	1	8.61	8.59	-1	4,160	-0.02%
2021/01/11	2	8.73	0	0.00	8.69	2	4,133	0.05%
2021/01/07	0	0.00	0.7	8.57	8.57	-0.7	4,030	-0.02%
2021/01/06	0	0.00	1	8.52	8.52	-1	3,996	-0.03%
2021/01/04	0.1	8.65	0	0.00	8.64	0.1	3,875	0.00%
2020/12/31	3	8.66	4	8.63	8.62	-1	3,780	-0.03%
2020/12/30	2	8.65	0	0.00	8.77	2	3,674	0.05%
2020/12/23	0	0.00	10	8.23	8.24	-10	3,298	-0.30%
2020/12/17	0	0.00	1	8.20	8.34	-1	3,288	-0.03%
2020/12/16	2	8.08	0	0.00	8.13	2	3,209	0.06%
2020/12/15	0	0.00	6	8.06	8.02	-6	3,162	-0.19%
2020/12/14	0	0.00	1	8.18	8.16	-1	3,068	-0.03%
2020/12/10	6	8.13	6	8.21	8.17	0	2,917	0.00%
2020/12/08	1	8.49	0	0.00	8.43	1	2,617	0.04%
2020/12/07	0.1	8.57	0	0.00	8.56	0.1	2,563	0.00%
2020/12/03	10	8.55	0	0.00	8.52	10	2,537	0.39%
2020/12/02	3	8.58	0	0.00	8.57	3	2,509	0.12%
2020/12/01	1	8.59	0	0.00	8.63	1	2,484	0.04%
2020/11/25	1	8.57	0	0.00	8.57	1	2,274	0.04%
2020/11/23	3	8.54	3.5	8.49	8.49	-0.5	2,207	-0.02%
2020/11/20	6	8.41	0	0.00	8.43	6	2,156	0.28%
2020/11/05	0	0.00	0.1	8.67	8.62	-0.1	1,973	0.00%
2020/11/04	0.1	8.70	0	0.00	8.65	0.1	1,987	0.00%
2020/10/30	9	8.52	0	0.00	8.50	9	1,934	0.47%
2020/09/22	5	9.14	0	0.00	9.14	5	2,282	0.22%
2020/09/17	0.1	9.46	0	0.00	9.35	0.1	2,267	0.00%
2020/09/04	0	0.00	1	9.32	9.37	-1	2,634	-0.04%
2020/09/02	5	9.36	1	9.35	9.35	4	2,667	0.15%
2020/08/27	0	0.00	1	9.45	9.48	-1	2,826	-0.04%
2020/08/13	10	9.64	0	0.00	9.65	10	2,958	0.34%
2020/08/10	4	9.65	0	0.00	9.64	4	3,144	0.13%
2020/08/07	0	0.00	5	9.56	9.55	-5	3,186	-0.16%
2020/08/03	0	0.00	5	9.35	9.32	-5	3,293	-0.15%
2020/07/31	7	9.50	0	0.00	9.47	7	3,286	0.21%
2020/07/30	0	0.00	1	9.44	9.51	-1	3,313	-0.03%
2020/07/29	1	9.48	0	0.00	9.46	1	3,320	0.03%
2020/07/28	5	9.38	0	0.00	9.21	5	3,362	0.15%
2020/07/21	0	0.00	1	10.05	9.98	-1	3,422	-0.03%
2020/07/14	0	0.00	11	9.99	10.00	-11	3,508	-0.31%
2020/07/09	5	10.35	5	10.25	10.30	0	3,622	0.00%
2020/07/06	0	0.00	8	10.15	10.15	-8	3,702	-0.22%
2020/07/01	2	10.05	0	0.00	10.05	2	3,823	0.05%
2020/06/30	10	10.00	0	0.00	10.00	10	3,922	0.25%
2020/06/29	2	9.93	0	0.00	9.99	2	4,016	0.05%
2020/06/16	0	0.00	1	9.83	9.93	-1	4,472	-0.02%
2020/06/15	1	9.73	0	0.00	9.73	1	4,662	0.02%
2020/06/11	3	10.15	2	10.20	9.95	1	4,770	0.02%
2020/06/10	8	10.02	0	0.00	10.05	8	4,752	0.17%
2020/06/09	2	10.00	0	0.00	10.00	2	4,908	0.04%
2020/06/08	1	10.05	3	10.03	10.05	-2	5,000	-0.04%
2020/06/04	0	0.00	2	9.83	9.78	-2	5,022	-0.04%
2020/06/03	0	0.00	4	9.75	9.74	-4	5,109	-0.08%
2020/06/01	0	0.00	2	9.36	9.41	-2	5,086	-0.04%
2020/05/29	2	9.20	0	0.00	9.20	2	5,089	0.04%
2020/05/20	0	0.00	6	9.55	9.52	-6	5,204	-0.12%
2020/05/19	0	0.00	6	9.57	9.60	-6	5,215	-0.12%
2020/05/18	7	9.63	0	0.00	9.50	7	5,197	0.13%
2020/05/15	0	0.00	4	9.38	9.49	-4	5,102	-0.08%
2020/05/14	46	9.25	0	0.00	9.19	46	5,043	0.91%
2020/05/13	53.2	9.36	0	0.00	9.40	53.2	5,009	1.06%
2020/05/11	3	9.57	2	9.59	9.55	1	5,054	0.02%
2020/05/06	10	9.23	0	0.00	9.25	10	5,167	0.19%
2020/05/05	3	9.37	0	0.00	9.38	3	5,244	0.06%
2020/05/04	2	9.36	0	0.00	9.37	2	5,300	0.04%
2020/04/30	1	9.74	2	9.67	9.61	-1	5,309	-0.02%
2020/04/29	0	0.00	2	9.56	9.56	-2	5,403	-0.04%
2020/04/21	0	0.00	16	9.13	9.13	-16	6,468	-0.25%
2020/04/20	5	9.50	0	0.00	9.55	5	6,406	0.08%
2020/04/17	11	9.74	2	9.74	9.62	9	6,409	0.14%
2020/04/13	0	0.00	3	9.30	9.21	-3	6,192	-0.05%
2020/04/10	3	9.39	0	0.00	9.43	3	6,198	0.05%
2020/04/09	3	9.20	0	0.00	9.23	3	6,141	0.05%
2020/04/06	0	0.00	1	8.62	8.64	-1	5,956	-0.02%
2020/04/01	1	8.44	3	8.69	8.66	-2	5,909	-0.03%
2020/03/31	0	0.00	2	8.38	8.26	-2	5,794	-0.03%
2020/03/30	0	0.00	72	8.11	8.16	-72	5,709	-1.26%
2020/03/27	3	8.19	0	0.00	8.22	3	5,675	0.05%
2020/03/26	0	0.00	123	7.94	8.08	-123	5,533	-2.22%	大賣/鉅額交易
2020/03/25	2.6	8.48	2	8.56	8.50	0.6	5,287	0.01%
2020/03/24	1	8.26	5	8.25	8.20	-4	5,249	-0.08%
2020/03/23	1	7.97	0	0.00	7.95	1	5,229	0.02%
2020/03/20	2	8.09	0	0.00	8.29	2	5,206	0.04%
2020/03/19	5	7.63	0	0.00	7.61	5	5,170	0.10%
2020/03/17	5	8.91	0	0.00	8.82	5	4,918	0.10%
2020/03/16	5	9.36	0	0.00	9.29	5	4,851	0.10%
2020/03/13	0	0.00	4	9.35	9.77	-4	4,748	-0.08%
2020/03/12	5	10.27	2	10.10	10.20	3	4,605	0.07%
2020/03/11	5	10.93	0	0.00	10.75	5	4,487	0.11%
2020/03/10	0	0.00	2	10.90	10.95	-2	4,459	-0.04%
2020/03/09	2	10.90	2	10.95	10.90	0	4,381	0.00%
2020/03/03	1	11.65	0	0.00	11.60	1	4,402	0.02%
2020/03/02	0	0.00	14	11.45	11.50	-14	4,478	-0.31%
2020/02/27	2	11.60	5	11.80	11.65	-3	4,503	-0.07%
2020/02/26	0	0.00	20	11.80	11.95	-20	4,541	-0.44%
2020/02/24	7	12.06	0	0.00	12.10	7	4,874	0.14%
2020/02/20	2	12.30	0	0.00	12.30	2	5,061	0.04%
2020/02/18	1	12.30	1	12.30	12.35	0	5,088	0.00%
2020/02/12	3	12.35	5	12.46	12.45	-2	5,070	-0.04%
2020/02/11	4	12.30	8	12.43	12.30	-4	5,027	-0.08%
2020/02/10	0	0.00	10	12.25	12.30	-10	5,023	-0.20%
2020/02/07	0	0.00	5	12.45	12.30	-5	5,058	-0.10%
2020/02/06	2	12.50	3	12.47	12.50	-1	5,018	-0.02%
2020/02/05	2	12.15	0	0.00	12.30	2	4,931	0.04%
2020/02/04	2	12.25	2	12.25	12.25	0	4,853	0.00%
2020/02/03	6	12.08	13	12.11	12.15	-7	4,791	-0.15%
2020/01/31	1	12.25	14	12.48	12.50	-13	4,629	-0.28%
2020/01/30	10	12.35	5	12.50	12.20	5	4,430	0.11%
2020/01/20	1	12.90	17	12.86	13.05	-16	4,126	-0.39%
2020/01/17	11	12.19	21	12.24	12.25	-10	3,757	-0.27%
2020/01/16	0	0.00	5	11.48	11.55	-5	3,445	-0.15%
2020/01/14	1	11.50	0	0.00	11.50	1	3,537	0.03%
2020/01/09	4	11.20	0	0.00	11.25	4	3,890	0.10%
2020/01/08	2	11.20	0	0.00	11.15	2	3,923	0.05%
2020/01/07	14	11.34	0	0.00	11.30	14	3,897	0.36%
2020/01/03	2	11.55	10.2	11.55	11.60	-8.2	3,854	-0.21%
2020/01/02	0	0.00	3	11.60	11.55	-3	3,847	-0.08%
2019/12/26	0	0.00	2	11.65	11.65	-2	3,806	-0.05%
2019/12/25	3	11.65	0	0.00	11.80	3	3,798	0.08%
2019/12/24	6	11.65	0	0.00	11.65	6	3,799	0.16%
2019/12/23	5	11.70	0	0.00	11.70	5	3,785	0.13%
2019/12/20	1	11.85	0	0.00	11.80	1	3,768	0.03%
2019/12/19	3	11.85	8	11.85	11.85	-5	3,744	-0.13%
2019/12/16	1	11.70	13.1	11.79	11.85	-12.1	3,667	-0.33%
2019/12/09	3	11.70	0	0.00	11.70	3	3,605	0.08%
2019/12/06	20.3	11.70	0	0.00	11.70	20.3	3,584	0.57%
2019/12/05	0	11.65	0	0.00	11.65	0	3,577	0.00%
2019/12/04	0	0.00	40	11.60	11.60	-40	3,590	-1.11%
2019/12/02	7.9	11.59	0	0.00	11.60	7.9	3,615	0.22%
2019/11/29	1.9	11.85	6	11.85	11.80	-4.1	3,560	-0.12%
2019/11/28	4	12.05	13	12.02	12.05	-9	3,505	-0.26%
2019/11/26	0.9	11.95	2	11.90	12.05	-1.1	3,374	-0.03%
2019/11/25	60	12.08	13	11.95	11.95	47	3,287	1.43%
2019/11/22	23	11.93	3	11.88	12.00	20	3,128	0.64%
2019/11/21	2	11.53	9	11.57	11.65	-7	2,859	-0.24%
2019/11/20	3	11.53	0	0.00	11.50	3	2,725	0.11%
2019/11/19	0	0.00	8	11.39	11.40	-8	2,608	-0.31%
2019/11/15	9	11.15	0	0.00	11.10	9	2,407	0.37%
2019/11/13	3	11.05	0	0.00	11.05	3	2,390	0.13%
2019/11/12	1	11.05	0	0.00	11.10	1	2,389	0.04%
2019/11/07	0	0.00	12	11.37	11.10	-12	2,332	-0.51%
2019/11/06	1	11.20	9	11.17	11.20	-8	2,262	-0.35%
2019/11/04	0	0.00	1.4	10.90	10.95	-1.4	2,170	-0.07%
2019/10/23	3	10.90	20	11.05	10.90	-17	2,180	-0.78%
2019/10/21	4	11.10	0	0.00	11.10	4	2,121	0.19%
2019/10/18	20	11.25	18	11.12	11.05	2	2,071	0.10%
2019/10/17	10	10.65	0	0.00	10.65	10	1,780	0.56%
2019/10/14	0	0.00	3	10.55	10.70	-3	1,929	-0.16%
2019/10/07	1	10.70	0	0.00	10.60	1	1,928	0.05%
2019/09/24	0	0.00	5	10.75	10.80	-5	2,066	-0.24%
2019/09/23	1	10.80	0	0.00	10.75	1	2,087	0.05%
2019/09/03	2	10.45	0	0.00	10.50	2	2,155	0.09%
2019/09/02	2	10.45	0	0.00	10.45	2	2,135	0.09%
2019/08/21	5	10.50	0	0.00	10.50	5	2,388	0.21%
2019/08/20	3	10.50	0	0.00	10.45	3	2,426	0.12%
2019/08/19	4	10.55	0	0.00	10.55	4	2,475	0.16%
2019/08/16	2	10.35	0	0.00	10.40	2	2,483	0.08%
2019/08/06	9	10.27	0	0.00	10.40	9	2,747	0.33%
2019/08/05	2	10.50	0	0.00	10.50	2	2,782	0.07%
2019/08/01	4	10.80	0	0.00	10.75	4	2,860	0.14%
2019/07/31	0.7	10.85	0	0.00	10.85	0.7	2,876	0.03%
2019/07/29	0.9	10.95	0	0.00	10.95	0.9	2,881	0.03%
2019/07/24	5	10.90	0	0.00	10.90	5	2,906	0.17%
2019/07/23	5	11.10	0	0.00	11.15	5	2,914	0.17%
2019/07/18	0	0.00	10	11.30	11.30	-10	2,906	-0.34%
2019/07/17	0	0.00	2	11.00	11.05	-2	2,792	-0.07%
2019/07/05	0	0.00	9	10.75	10.85	-9	2,915	-0.31%
2019/07/02	5	10.85	0	0.00	10.80	5	2,963	0.17%
2019/07/01	0	0.00	0.8	10.65	10.60	-0.8	2,919	-0.03%
2019/06/25	2	10.65	0	0.00	10.65	2	2,968	0.07%
2019/06/24	0	0.00	9	10.70	10.65	-9	3,070	-0.29%
2019/06/21	1	10.80	1	10.75	10.70	0	3,087	0.00%
2019/06/20	0	0.00	22	10.80	10.80	-22	3,171	-0.69%
2019/06/19	0	0.00	3	10.85	10.80	-3	3,236	-0.09%
2019/06/14	5	10.74	0	0.00	10.80	5	3,256	0.15%
2019/06/13	2	10.80	0	0.00	10.70	2	3,276	0.06%
2019/06/12	0	0.00	5	10.70	10.75	-5	3,300	-0.15%
2019/06/11	0	0.00	2	10.85	10.85	-2	3,305	-0.06%
2019/06/03	0	0.00	1	10.65	10.75	-1	3,553	-0.03%
2019/05/31	2	10.60	0	0.00	10.80	2	3,583	0.06%
2019/05/30	5	10.70	0	0.00	10.65	5	3,595	0.14%
2019/05/29	7	10.86	5	10.79	10.70	2	3,605	0.06%
2019/05/28	0	0.00	7	11.10	11.10	-7	3,558	-0.20%
2019/05/17	8	10.10	0	0.00	10.10	8	3,555	0.22%
2019/05/16	9	10.21	0	0.00	10.05	9	3,514	0.26%
2019/05/15	1	10.35	0	0.00	10.40	1	3,470	0.03%
2019/05/13	5	10.50	0	0.00	10.50	5	3,473	0.14%
2019/05/10	0	0.00	10	10.65	10.65	-10	3,444	-0.29%
2019/05/07	10	11.00	0	0.00	11.00	10	3,412	0.29%
2019/05/02	9	11.19	3	11.10	11.20	6	3,569	0.17%
2019/04/29	5	11.00	0	0.00	11.00	5	3,675	0.14%
2019/04/22	10	11.15	5	11.20	11.20	5	3,799	0.13%
2019/04/19	2.2	11.00	1	11.00	11.00	1.2	3,784	0.03%
2019/04/18	5	10.95	0	0.00	10.95	5	3,789	0.13%
2019/04/17	0	0.00	1.3	10.96	10.95	-1.3	3,771	-0.03%
2019/04/16	5	11.05	0	0.00	11.05	5	3,712	0.13%
2019/04/15	1	11.15	0	0.00	11.20	1	3,736	0.03%
2019/04/11	5	11.10	0	0.00	11.15	5	3,757	0.13%
2019/04/09	0	0.00	24	11.19	11.20	-24	3,997	-0.60%
2019/04/08	10	11.25	0	0.00	11.25	10	4,012	0.25%
2019/04/03	11	11.20	0	0.00	11.20	11	3,983	0.28%
2019/04/02	0.2	11.20	2	11.25	11.20	-1.8	3,956	-0.05%
2019/04/01	7	11.23	7	11.16	11.20	0	3,952	0.00%
2019/03/29	0	0.00	1	11.30	11.30	-1	3,904	-0.03%
2019/03/28	10	11.15	2	11.20	11.15	8	3,900	0.21%
2019/03/27	101	11.15	0	0.00	11.15	101	3,909	2.58%	大買/鉅額交易
2019/03/25	13	11.26	0	0.00	11.25	13	3,901	0.33%
2019/03/22	7	11.68	0	0.00	11.65	7	3,812	0.18%
2019/03/20	1	11.90	0	0.00	11.90	1	3,778	0.03%
2019/03/18	0	0.00	5	11.80	11.80	-5	3,781	-0.13%
2019/03/15	5	11.80	0	0.00	11.90	5	3,785	0.13%
2019/03/14	7	11.78	2	11.75	11.70	5	3,774	0.13%
2019/03/12	1	11.90	0	0.00	11.85	1	3,910	0.03%
2019/03/11	0	0.00	1	11.75	11.90	-1	3,808	-0.03%
2019/03/08	2	11.43	9	11.44	11.50	-7	3,714	-0.19%
2019/03/04	5	11.30	0	0.00	11.30	5	3,732	0.13%
2019/02/27	5	11.35	0	0.00	11.35	5	3,715	0.13%
2019/02/25	0	0.00	3	11.50	11.50	-3	3,605	-0.08%
2019/02/12	39	11.25	0	0.00	11.20	39	3,372	1.16%
2019/02/11	5	11.10	0	0.00	11.10	5	3,304	0.15%
2019/01/29	15	10.92	0	0.00	11.05	15	3,241	0.46%
2019/01/24	0	0.00	3	10.88	11.05	-3	3,140	-0.10%
2019/01/23	2	10.70	0	0.00	10.65	2	3,084	0.06%
2019/01/22	1	11.00	0	0.00	10.90	1	2,982	0.03%
2019/01/18	6	11.09	0	0.00	11.05	6	2,870	0.21%
2019/01/15	0	0.00	1	11.20	11.20	-1	2,865	-0.03%
2019/01/14	1	11.20	0	0.00	11.15	1	2,813	0.04%
2019/01/07	2	11.40	0	0.00	11.40	2	2,899	0.07%
2019/01/02	0	0.00	1	11.55	11.30	-1	2,902	-0.03%
2018/12/28	5	11.60	10	11.66	11.65	-5	2,832	-0.18%
2018/12/27	2	11.90	0	0.00	11.90	2	2,665	0.08%
2018/12/20	0	0.00	2	11.90	12.00	-2	2,652	-0.08%
2018/12/19	2	11.90	0	0.00	11.90	2	2,623	0.08%
2018/12/13	0	0.00	2	12.45	12.40	-2	2,469	-0.08%
2018/12/11	4	12.28	0	0.00	12.25	4	2,428	0.16%
2018/12/10	3	12.47	0	0.00	12.40	3	2,416	0.12%
2018/12/07	0	0.00	4	12.80	12.80	-4	2,392	-0.17%
2018/12/06	5	12.70	0	0.00	12.50	5	2,384	0.21%
2018/12/05	2	13.03	0	0.00	13.00	2	2,280	0.09%
2018/12/04	1	13.20	0	0.00	13.15	1	2,255	0.04%
2018/11/30	1	13.15	0	0.00	13.10	1	2,235	0.04%
2018/11/29	2	13.25	5	13.20	13.25	-3	2,212	-0.14%
2018/11/26	1	13.30	0	0.00	13.30	1	2,170	0.05%
2018/11/20	1	13.50	0	0.00	13.45	1	2,165	0.05%
2018/11/15	9	13.64	0	0.00	13.65	9	2,179	0.41%
2018/11/13	3	13.60	0	0.00	13.65	3	2,181	0.14%
2018/11/09	2	13.85	0	0.00	13.85	2	2,168	0.09%
2018/11/08	5	14.00	0	0.00	14.05	5	2,215	0.23%
2018/11/01	1	13.60	0	0.00	13.65	1	2,415	0.04%
2018/10/18	5	14.11	10	14.10	14.15	-5	3,135	-0.16%
2018/10/12	2	14.50	0	0.00	14.90	2	3,038	0.07%
2018/10/11	2	14.85	0	0.00	14.75	2	3,032	0.07%
2018/10/08	1	15.40	0	0.00	15.45	1	2,957	0.03%
2018/10/05	1	15.55	0	0.00	15.50	1	2,916	0.03%
2018/10/03	1	15.70	0	0.00	15.75	1	2,868	0.03%
2018/10/02	1	15.75	0	0.00	15.75	1	2,861	0.03%
2018/09/18	0	0.00	5	15.85	15.80	-5	2,842	-0.18%
2018/09/11	0	0.00	5	15.60	15.70	-5	2,831	-0.18%
2018/09/10	0	0.00	0.8	15.70	15.70	-0.8	2,840	-0.03%
2018/09/04	4	16.00	0	0.00	16.00	4	2,811	0.14%
2018/08/29	4	15.80	0	0.00	15.90	4	2,837	0.14%
2018/08/28	1	15.70	0	0.00	15.65	1	2,823	0.04%
2018/08/17	0	0.00	2	15.90	15.90	-2	2,908	-0.07%
2018/08/15	0	0.00	2	15.90	15.95	-2	2,900	-0.07%
2018/08/14	0	0.00	2	15.65	15.70	-2	2,896	-0.07%
2018/08/13	100	15.55	2	15.55	15.55	98	2,916	3.36%
2018/08/07	5	15.65	10	15.50	15.70	-5	2,807	-0.18%
2018/08/06	3	17.35	0	0.00	17.35	3	2,573	0.12%
2018/08/03	20	17.20	1	17.30	17.30	19	2,426	0.78%
2018/08/02	5	17.27	4	17.34	17.20	1	2,351	0.04%
2018/08/01	0	0.00	3	17.25	17.35	-3	2,291	-0.13%
2018/07/31	4	17.00	0	0.00	17.10	4	2,239	0.18%
2018/07/30	2	16.95	0	0.00	17.00	2	2,193	0.09%
2018/07/24	0	0.00	10	16.50	16.50	-10	2,076	-0.48%
2018/07/23	4	16.50	0	0.00	16.50	4	2,059	0.19%
2018/07/20	10	16.50	0	0.00	16.45	10	2,040	0.49%
2018/07/12	1	16.15	0	0.00	16.25	1	2,358	0.04%
2018/07/11	3	16.20	0	0.00	16.15	3	2,394	0.13%
2018/07/04	0	0.00	10	16.20	16.20	-10	2,395	-0.42%
2018/07/03	2	16.15	2	16.30	16.30	0	2,384	0.00%
2018/06/22	10	16.40	0	0.00	16.45	10	2,329	0.43%
2018/06/21	2	16.50	0	0.00	16.40	2	2,322	0.09%
2018/06/20	0	0.00	2	16.50	16.50	-2	2,330	-0.09%
2018/06/19	3	16.50	0	0.00	16.40	3	2,321	0.13%
2018/06/15	2	16.40	0	0.00	16.40	2	2,326	0.09%
2018/06/14	0	0.00	1	16.60	16.55	-1	2,280	-0.04%
2018/06/12	0	0.00	2	16.65	16.70	-2	2,297	-0.09%
2018/06/08	0	0.00	2	16.50	16.55	-2	2,268	-0.09%
2018/06/05	2	16.35	0	0.00	16.35	2	2,220	0.09%
2018/05/25	0	0.00	1	16.35	16.35	-1	2,147	-0.05%
2018/05/22	2	16.40	0	0.00	16.55	2	2,191	0.09%
2018/05/18	0	0.00	3	16.37	16.35	-3	2,158	-0.14%
2018/05/16	0	0.00	1	16.35	16.35	-1	2,172	-0.05%
2018/05/11	0	0.00	4	16.35	16.40	-4	2,250	-0.18%
2018/05/02	0	0.00	6	16.22	16.20	-6	2,228	-0.27%
2018/04/23	0	0.00	4	16.04	16.15	-4	2,166	-0.18%
2018/04/20	0	0.00	2	15.70	15.90	-2	2,080	-0.10%
2018/04/17	2	15.25	0	0.00	15.20	2	1,887	0.11%
2018/03/31	4	15.45	0	0.00	15.50	4	2,048	0.20%
2018/03/29	0	0.00	2	15.45	15.50	-2	2,131	-0.09%
2018/03/28	2	15.30	0	0.00	15.40	2	2,138	0.09%
2018/03/27	0	0.00	0.1	15.45	15.45	-0.1	2,148	0.00%
2018/03/14	3	15.70	0	0.00	15.70	3	2,445	0.12%
2018/03/13	0	0.00	3	15.75	15.80	-3	2,458	-0.12%
2018/03/07	4	15.65	0	0.00	15.65	4	2,649	0.15%
2018/02/27	1	15.70	12	15.90	15.90	-11	2,832	-0.39%
2018/02/26	0	0.00	0	16.00	15.90	0	2,848	0.00%
2018/02/23	3	15.85	7	15.99	16.05	-4	2,868	-0.14%
2018/02/22	0	0.00	4	15.53	15.65	-4	2,918	-0.14%
2018/02/21	0	0.00	2	15.45	15.45	-2	3,092	-0.06%
2018/02/12	2	15.10	0	0.00	15.20	2	3,121	0.06%
2018/02/09	4	14.98	0	0.00	15.10	4	3,114	0.13%
2018/02/08	3	15.20	0	0.00	15.20	3	3,108	0.10%
2018/02/07	0	0.00	2	15.15	15.30	-2	3,159	-0.06%
2018/02/06	13	15.22	0	0.00	15.10	13	3,226	0.40%
2018/02/05	20	15.80	0	0.00	15.75	20	3,152	0.63%
2018/01/31	5	15.97	0	0.00	16.00	5	3,164	0.16%
2018/01/25	0	0.00	1	16.10	16.15	-1	3,124	-0.03%
2018/01/16	0	0.00	2	16.45	16.45	-2	3,104	-0.06%
2018/01/10	2	16.35	0	0.00	16.40	2	3,235	0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－20天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－20天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－21天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析