三商壽 (2867)-凱基-和平券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.79
漲跌
▼0.04
漲幅
-0.69%
成交量
15,772張
產業
上市金融類股▲0.27%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	5.82	5.83	-10	15,176	-0.07%
2024/04/29	13	5.68	0	0.00	5.71	13	14,853	0.09%
2024/04/26	41	5.73	0	0.00	5.71	41	14,586	0.28%
2024/04/25	0	0.00	5	5.78	5.80	-5	14,345	-0.03%
2024/04/24	5	5.81	20	5.76	5.84	-15	14,272	-0.11%
2024/04/23	21	5.75	40	5.73	5.72	-19	14,144	-0.13%
2024/04/22	50	5.76	40.7	5.73	5.74	9.3	14,094	0.07%
2024/04/19	68	5.63	55	5.54	5.60	13	13,706	0.09%
2024/04/18	45	5.84	40	5.79	5.80	5	12,900	0.04%
2024/04/17	30	5.99	33	6.02	6.03	-3	12,180	-0.02%
2024/04/16	76	6.03	56	6.01	6.14	20	11,463	0.17%
2024/04/15	69	5.61	43	5.64	5.88	26	9,394	0.28%
2024/04/12	0	0.00	20	5.35	5.35	-20	7,591	-0.26%
2024/04/11	20	4.88	0	0.00	4.87	20	7,105	0.28%
2024/04/09	0	0.00	2	4.89	4.91	-2	7,201	-0.03%
2024/04/01	0	0.00	5	4.82	4.81	-5	7,318	-0.07%
2024/03/29	5	4.83	0	0.00	4.84	5	7,322	0.07%
2024/03/26	20.3	4.81	0	0.00	4.80	20.3	7,378	0.28%
2024/03/20	2	4.82	0	0.00	4.81	2	7,556	0.03%
2024/03/15	0	0.00	2	4.93	4.91	-2	7,874	-0.03%
2024/03/13	2	4.95	0	0.00	4.94	2	7,618	0.03%
2024/03/07	2	4.88	0	0.00	4.89	2	7,638	0.03%
2024/02/29	0.1	4.97	1	4.96	4.95	-0.9	7,899	-0.01%
2024/02/26	0	0.00	1	4.98	4.98	-1	7,876	-0.01%
2024/02/23	0.1	4.97	4	4.95	4.98	-3.9	7,895	-0.05%
2024/02/20	1	5.06	0	0.00	5.03	1	7,871	0.01%
2024/02/19	4	5.04	12	5.06	5.04	-8	7,825	-0.10%
2024/02/15	0.1	4.87	0	0.00	4.85	0.1	7,461	0.00%
2024/02/02	1.1	4.86	0	0.00	4.85	1.1	7,389	0.01%
2024/02/01	1	4.83	0	0.00	4.85	1	7,337	0.01%
2024/01/31	2.1	4.81	0	0.00	4.82	2.1	7,297	0.03%
2024/01/30	6.2	4.87	10	4.83	4.83	-3.8	7,076	-0.05%
2024/01/29	0.8	4.92	0	0.00	4.89	0.8	6,884	0.01%
2024/01/26	0	0.00	23	4.94	4.94	-23	6,718	-0.34%
2024/01/25	3	4.96	0	0.00	4.95	3	6,649	0.05%
2024/01/24	5	4.98	0	0.00	4.99	5	6,600	0.08%
2024/01/23	5	4.96	0	0.00	4.96	5	6,530	0.08%
2024/01/22	10	4.96	10	4.97	4.95	0	6,502	0.00%
2024/01/19	4	4.98	6	4.97	4.96	-2	6,455	-0.03%
2024/01/18	19.3	4.97	75	4.96	4.96	-55.7	6,410	-0.87%
2024/01/17	0	0.00	55	4.98	4.98	-55	6,340	-0.87%
2024/01/16	13	4.99	0	0.00	4.98	13	6,185	0.21%
2024/01/15	0	0.00	10	5.02	5.01	-10	6,010	-0.17%
2024/01/12	10	5.02	0	0.00	5.03	10	6,008	0.17%
2024/01/10	5	5.02	0	0.00	5.05	5	6,069	0.08%
2023/12/15	10	5.06	0	0.00	5.08	10	5,067	0.20%
2023/12/14	10	5.05	0.4	5.06	5.04	9.6	5,030	0.19%
2023/12/08	10.2	5.08	0	0.00	5.09	10.2	4,499	0.23%
2023/12/06	50	5.14	0	0.00	5.14	50	4,427	1.13%
2023/12/04	10	5.11	0	0.00	5.11	10	4,436	0.23%
2023/12/01	20	5.09	0	0.00	5.09	20	4,346	0.46%
2023/11/22	40	5.14	0	0.00	5.13	40	3,889	1.03%
2023/11/20	4	5.11	0	0.00	5.11	4	3,780	0.11%
2023/11/17	2	5.09	0	0.00	5.11	2	3,777	0.05%
2023/11/15	0	0.00	25	5.08	5.09	-25	3,720	-0.67%
2023/11/08	0.1	5.05	0	0.00	5.05	0.1	3,904	0.00%
2023/11/03	0.2	5.09	0	0.00	5.08	0.2	3,967	0.01%
2023/10/31	10	5.06	0	0.00	5.04	10	4,007	0.25%
2023/10/27	5	5.05	0	0.00	5.05	5	4,063	0.12%
2023/10/26	20	5.06	0	0.00	5.05	20	4,142	0.48%
2023/10/25	20	5.08	0	0.00	5.09	20	4,170	0.48%
2023/10/02	10	5.11	0	0.00	5.12	10	5,505	0.18%
2023/09/27	10	5.10	0	0.00	5.10	10	5,780	0.17%
2023/09/25	0.1	5.14	0	0.00	5.12	0.1	5,925	0.00%
2023/09/20	10	5.21	0	0.00	5.18	10	6,296	0.16%
2023/09/12	5	5.16	0	0.00	5.18	5	7,159	0.07%
2023/09/08	10	5.26	0	0.00	5.26	10	7,223	0.14%
2023/09/05	5	5.13	0	0.00	5.13	5	7,144	0.07%
2023/08/31	10	5.13	0	0.00	5.26	10	7,378	0.14%
2023/08/18	0	0.00	2	5.08	5.11	-2	7,952	-0.03%
2023/08/15	10	5.12	6	5.12	5.12	4	8,264	0.05%
2023/08/09	6	5.19	0	0.00	5.20	6	8,350	0.07%
2023/08/08	4.7	5.21	0	0.00	5.21	4.7	8,368	0.06%
2023/08/04	0	0.00	10	5.24	5.23	-10	8,665	-0.12%
2023/08/01	15	5.29	0	0.00	5.30	15	8,777	0.17%
2023/07/28	0.4	5.31	0	0.00	5.29	0.4	8,969	0.00%
2023/07/26	7	5.21	0	0.00	5.25	7	8,991	0.08%
2023/07/24	0.1	5.18	1	5.19	5.18	-0.9	9,486	-0.01%
2023/07/21	24	5.18	0	0.00	5.19	24	9,750	0.25%
2023/07/20	20	5.19	0	0.00	5.20	20	9,874	0.20%
2023/07/19	18	5.19	3	5.18	5.18	15	10,103	0.15%
2023/07/17	0	0.00	11	5.31	5.30	-11	9,976	-0.11%
2023/07/14	10.5	5.31	10	5.30	5.31	0.5	10,064	0.00%
2023/07/12	10	5.45	0	0.00	5.37	10	10,793	0.09%
2023/07/11	25	5.45	0	0.00	5.46	25	11,431	0.22%
2023/07/07	11	5.26	0	0.00	5.27	11	12,767	0.09%
2023/07/04	0	0.00	18	5.41	5.41	-18	14,414	-0.12%
2023/07/03	0	0.00	2	5.45	5.46	-2	14,587	-0.01%
2023/06/20	5	5.33	0	0.00	5.36	5	15,175	0.03%
2023/06/19	7	5.30	0	0.00	5.28	7	15,112	0.05%
2023/06/14	0	5.30	0	0.00	5.31	0	15,604	0.00%
2023/06/08	10	5.27	0	0.00	5.26	10	16,268	0.06%
2023/06/06	5	5.27	0	0.00	5.27	5	16,312	0.03%
2023/06/05	13	5.30	0	0.00	5.29	13	16,328	0.08%
2023/06/02	20	5.23	0	0.00	5.24	20	16,277	0.12%
2023/06/01	0.5	5.25	0	0.00	5.25	0.5	16,300	0.00%
2023/05/26	0	0.00	0.9	5.17	5.17	-0.9	16,597	-0.01%
2023/05/24	0	0.00	5	5.25	5.27	-5	16,830	-0.03%
2023/05/23	6	5.28	52	5.28	5.29	-46	17,355	-0.27%
2023/05/18	0	0.00	15	5.16	5.16	-15	17,548	-0.09%
2023/05/10	20	5.15	7	5.20	5.24	13	17,661	0.07%
2023/05/08	10	5.11	0	0.00	5.10	10	17,787	0.06%
2023/04/24	10	5.01	10	5.09	5.09	0	17,201	0.00%
2023/04/19	60	5.18	4	5.17	5.18	56	16,822	0.33%
2023/04/18	0	0.00	5	5.20	5.17	-5	16,676	-0.03%
2023/04/17	15	5.30	160	5.26	5.27	-145	16,363	-0.89%	大賣/鉅額交易
2023/04/14	160	5.35	0	0.00	5.40	160	15,878	1.01%	大買/鉅額交易
2023/04/13	0	0.00	10	5.34	5.28	-10	15,268	-0.07%
2023/04/12	0	0.00	11	5.11	5.12	-11	14,300	-0.08%
2023/04/11	11	5.12	5	5.13	5.07	6	14,072	0.04%
2023/04/10	6	4.97	0	0.00	5.01	6	13,590	0.04%
2023/04/07	3	4.96	31	4.97	4.95	-28	13,298	-0.21%
2023/04/06	0.1	5.02	10.7	5.02	5.02	-10.6	12,458	-0.09%
2023/03/31	0.2	5.04	0	0.00	5.03	0.2	12,454	0.00%
2023/03/30	0.5	5.06	0	0.00	5.04	0.5	12,165	0.00%
2023/03/29	0.5	5.06	5	5.06	5.05	-4.5	12,007	-0.04%
2023/03/23	0.1	5.13	0	0.00	5.13	0.1	11,610	0.00%
2023/03/20	0.1	5.10	50	5.14	5.15	-49.9	11,866	-0.42%
2023/03/16	1.1	5.05	2.1	5.10	5.04	-1	11,795	-0.01%
2023/03/15	0	0.00	20	5.15	5.13	-20	11,788	-0.17%
2023/03/14	0.4	5.17	0	0.00	5.14	0.4	11,971	0.00%
2023/03/13	0.4	5.22	0	0.00	5.20	0.4	12,079	0.00%
2023/03/10	0.5	5.33	0	0.00	5.32	0.5	12,095	0.00%
2023/03/09	10	5.39	5	5.38	5.37	5	12,346	0.04%
2023/03/08	10	5.40	0	0.00	5.40	10	12,847	0.08%
2023/03/02	2	5.37	0	0.00	5.37	2	13,611	0.01%
2023/03/01	1	5.36	0	0.00	5.37	1	14,147	0.01%
2023/02/24	5	5.39	0	0.00	5.39	5	14,135	0.04%
2023/02/22	0.1	5.40	0	0.00	5.42	0.1	14,620	0.00%
2023/02/21	0.1	5.40	0	0.00	5.40	0.1	14,867	0.00%
2023/02/20	10	5.51	0	0.00	5.50	10	15,825	0.06%
2023/02/17	10	5.54	0	0.00	5.51	10	15,637	0.06%
2023/02/10	0.6	5.51	20	5.52	5.49	-19.4	15,746	-0.12%
2023/02/08	12	5.64	0	0.00	5.62	12	15,790	0.08%
2023/02/06	70	5.59	2	5.62	5.65	68	15,655	0.43%
2023/02/03	2	5.60	20	5.63	5.60	-18	15,605	-0.12%
2023/02/02	60	5.63	0	0.00	5.60	60	15,549	0.39%
2023/02/01	10	5.55	0	0.00	5.54	10	15,419	0.06%
2023/01/31	10	5.52	0	0.00	5.53	10	15,379	0.07%
2023/01/17	10	5.42	0	0.00	5.43	10	15,290	0.07%
2023/01/12	0.1	5.49	0	0.00	5.47	0.1	15,485	0.00%
2023/01/10	10	5.49	0	0.00	5.50	10	15,708	0.06%
2023/01/06	10	5.44	0	0.00	5.47	10	15,868	0.06%
2023/01/04	10	5.43	0	0.00	5.42	10	15,790	0.06%
2023/01/03	10	5.45	0	0.00	5.43	10	15,789	0.06%
2022/12/29	10	5.43	50	5.43	5.45	-40	15,701	-0.25%
2022/12/27	10	5.52	0	0.00	5.54	10	15,454	0.06%
2022/12/23	0	0.00	2	5.60	5.51	-2	15,256	-0.01%
2022/12/16	0	0.00	45	5.70	5.74	-45	14,725	-0.31%
2022/12/15	15.3	5.69	10	5.71	5.74	5.3	14,609	0.04%
2022/12/14	1	5.74	110	5.74	5.76	-109	14,573	-0.75%	大賣/鉅額交易
2022/12/13	0	0.00	20	5.97	5.79	-20	14,346	-0.14%
2022/12/12	15	5.88	0	0.00	5.91	15	14,138	0.11%
2022/12/09	0	0.00	10	5.96	5.94	-10	13,981	-0.07%
2022/12/08	76.5	5.96	0	0.00	5.94	76.5	13,933	0.55%
2022/12/07	5	6.04	0	0.00	6.12	5	13,554	0.04%
2022/12/06	77	6.15	0	0.00	6.04	77	13,249	0.58%
2022/12/05	2	6.18	0	0.00	6.20	2	12,963	0.02%
2022/12/02	0	0.00	5	6.10	6.07	-5	12,742	-0.04%
2022/11/30	0	0.00	12	5.88	6.03	-12	12,237	-0.10%
2022/11/29	1.3	5.86	0	0.00	5.85	1.3	11,731	0.01%
2022/11/28	0	0.00	5	5.67	5.64	-5	11,244	-0.04%
2022/11/24	7	5.62	20	5.57	5.54	-13	11,132	-0.12%
2022/11/23	20	5.58	0	0.00	5.59	20	10,943	0.18%
2022/11/18	0	0.00	55	5.41	5.36	-55	10,259	-0.54%
2022/11/17	1	5.56	10	5.53	5.51	-9	9,883	-0.09%
2022/11/16	2	5.51	45	5.48	5.50	-43	9,472	-0.45%
2022/11/09	0	0.00	2	5.52	5.51	-2	7,319	-0.03%
2022/11/08	0	0.00	5	5.47	5.47	-5	7,244	-0.07%
2022/11/07	0	0.00	4	5.50	5.55	-4	7,163	-0.06%
2022/11/02	0	0.00	9	5.46	5.48	-9	6,824	-0.13%
2022/10/31	0.5	5.49	0	0.00	5.48	0.5	6,514	0.01%
2022/10/28	0	0.00	100	5.65	5.49	-100	6,403	-1.56%
2022/10/27	0	0.00	23	5.69	5.72	-23	6,231	-0.37%
2022/10/26	132	5.68	20	5.64	5.70	112	6,154	1.82%	大買/鉅額交易
2022/10/25	70	5.54	0	0.00	5.54	70	5,948	1.18%
2022/10/24	0	0.00	8	5.49	5.51	-8	5,858	-0.14%
2022/10/21	30.4	5.55	0	0.00	5.52	30.4	5,864	0.52%
2022/10/20	20.1	5.53	0	0.00	5.65	20.1	5,801	0.35%
2022/10/19	0.3	5.79	0	0.00	5.75	0.3	5,578	0.01%
2022/10/18	3	5.93	0	0.00	5.95	3	5,434	0.06%
2022/10/17	0.5	6.00	0	0.00	5.99	0.5	6,382	0.01%
2022/10/13	0	0.00	5	6.30	6.14	-5	6,238	-0.08%
2022/10/12	5	6.18	0	0.00	6.26	5	6,216	0.08%
2022/10/11	0	0.00	3	6.24	6.24	-3	6,305	-0.05%
2022/10/07	3	6.49	0	0.00	6.48	3	6,730	0.04%
2022/10/04	0	0.00	0.3	6.18	6.16	-0.3	6,635	0.00%
2022/09/30	0	0.00	20	6.24	6.28	-20	6,666	-0.30%
2022/09/28	0	0.00	2	6.01	6.05	-2	6,528	-0.03%
2022/09/22	2	6.41	0	0.00	6.40	2	6,438	0.03%
2022/09/16	1	6.48	0	0.00	6.49	1	6,291	0.02%
2022/09/07	0.1	6.71	0	0.00	6.70	0.1	6,217	0.00%
2022/09/02	1.2	7.08	0	0.00	7.01	1.2	6,072	0.02%
2022/08/31	0	6.90	0	0.00	7.13	0	5,834	0.00%
2022/08/30	0	6.90	0	0.00	6.88	0	5,698	0.00%
2022/08/29	5	6.74	0	0.00	6.93	5	5,644	0.09%
2022/08/26	2	6.91	0	0.00	6.93	2	5,533	0.04%
2022/08/25	5	6.68	0	0.00	6.65	5	5,364	0.09%
2022/08/24	0	0.00	2	6.51	6.47	-2	5,231	-0.04%
2022/08/12	5	6.51	0	0.00	6.49	5	5,247	0.10%
2022/08/11	75	6.42	2	6.40	6.43	73	5,207	1.40%
2022/08/08	0	0.00	25	6.24	6.23	-25	5,232	-0.48%
2022/07/25	0.3	6.19	0	0.00	6.19	0.3	5,907	0.01%
2022/07/22	50	6.20	0	0.00	6.33	50	5,907	0.85%
2022/07/21	2	6.09	0	0.00	6.15	2	4,984	0.04%
2022/07/18	1	6.24	0	0.00	6.53	1	4,929	0.02%
2022/07/15	2.5	6.20	25	6.14	6.33	-22.5	5,030	-0.45%
2022/06/21	0	0.00	10	7.20	7.25	-10	7,691	-0.13%
2022/06/14	0	0.00	16	7.10	7.12	-16	7,961	-0.20%
2022/06/06	10	7.32	0	0.00	7.31	10	8,739	0.11%
2022/05/31	0	0.00	20	7.41	7.20	-20	8,992	-0.22%
2022/05/27	0	0.00	2	7.35	7.36	-2	9,045	-0.02%
2022/05/24	0	0.00	6	7.20	7.16	-6	9,419	-0.06%
2022/05/23	0	0.00	10	7.16	7.17	-10	9,774	-0.10%
2022/05/20	0	0.00	12	7.23	7.21	-12	9,862	-0.12%
2022/05/16	0	0.00	7.1	7.08	7.12	-7.1	9,917	-0.07%
2022/05/13	0	0.00	15	7.11	7.14	-15	9,956	-0.15%
2022/05/12	0.3	6.99	0	0.00	6.95	0.3	9,928	0.00%
2022/05/11	0	0.00	2	7.03	7.09	-2	9,866	-0.02%
2022/05/09	0.8	7.11	0	0.00	7.06	0.8	9,835	0.01%
2022/05/06	3	7.41	0	0.00	7.29	3	9,762	0.03%
2022/05/05	10	7.49	0	0.00	7.46	10	9,712	0.10%
2022/05/04	1.8	7.53	0	0.00	7.51	1.8	9,717	0.02%
2022/05/03	0	0.00	12	7.66	7.60	-12	9,689	-0.12%
2022/04/29	0.2	7.77	0	0.00	7.77	0.2	9,726	0.00%
2022/04/27	0.3	7.89	0	0.00	7.83	0.3	9,848	0.00%
2022/04/22	5	7.96	0	0.00	8.10	5	10,606	0.05%
2022/04/21	7	7.89	3	7.92	7.92	4	11,514	0.03%
2022/04/20	5	7.97	20	7.99	8.05	-15	11,623	-0.13%
2022/04/19	2	8.15	0	0.00	8.13	2	11,482	0.02%
2022/04/18	20	8.18	0	0.00	8.16	20	11,405	0.18%
2022/04/15	50	8.27	40	8.30	8.28	10	11,194	0.09%
2022/04/08	30	8.52	0.1	8.52	8.58	29.9	10,771	0.28%
2022/04/06	5	8.65	8	8.53	8.65	-3	10,507	-0.03%
2022/04/01	11	8.52	0	0.00	8.58	11	10,377	0.11%
2022/03/30	16	8.37	0	0.00	8.40	16	10,049	0.16%
2022/03/28	0.2	8.31	7	8.26	8.28	-6.8	9,772	-0.07%
2022/03/25	6.1	8.46	0	0.00	8.32	6.1	9,603	0.06%
2022/03/24	22	8.51	18	8.48	8.46	4	9,253	0.04%
2022/03/23	20	8.78	0	0.00	8.80	20	8,423	0.24%
2022/03/17	5	8.61	5	8.61	8.55	0	8,158	0.00%
2022/03/15	0	0.00	3	8.43	8.48	-3	7,921	-0.04%
2022/03/11	0	0.00	54	8.31	8.31	-54	7,560	-0.71%
2022/03/10	6.1	8.40	0	0.00	8.36	6.1	7,462	0.08%
2022/03/09	10	8.34	0	0.00	8.33	10	7,334	0.14%
2022/03/07	0	0.00	6	8.40	8.41	-6	7,119	-0.08%
2022/03/02	1	8.66	6	8.70	8.66	-5	6,952	-0.07%
2022/02/24	4	9.01	0	0.00	8.88	4	6,698	0.06%
2022/02/23	22	9.12	0	0.00	9.13	22	6,483	0.34%
2022/02/22	5	9.34	0	0.00	9.38	5	6,212	0.08%
2022/02/18	2	9.29	0	0.00	9.29	2	6,331	0.03%
2022/02/17	8	9.32	0	0.00	9.31	8	6,263	0.13%
2022/02/16	7	9.30	5	9.31	9.30	2	6,243	0.03%
2022/02/15	7	9.30	0	0.00	9.28	7	6,238	0.11%
2022/02/14	2	9.34	0	0.00	9.33	2	6,181	0.03%
2022/02/11	1	9.44	0	0.00	9.46	1	6,121	0.02%
2022/02/10	2	9.44	0	0.00	9.40	2	6,082	0.03%
2022/02/09	2	9.44	0	0.00	9.48	2	6,051	0.03%
2022/02/08	1	9.44	0	0.00	9.47	1	5,982	0.02%
2022/02/07	0	0.00	10	9.36	9.38	-10	5,949	-0.17%
2022/01/26	10	9.22	0	0.00	9.23	10	5,839	0.17%
2022/01/25	2	9.30	0	0.00	9.24	2	5,801	0.03%
2022/01/24	5	9.35	2	9.45	9.35	3	5,722	0.05%
2022/01/21	12	9.77	0	0.00	9.66	12	5,531	0.22%
2022/01/20	0	0.00	20	9.94	9.94	-20	5,371	-0.37%
2022/01/19	20	10.08	100	10.00	10.00	-80	5,270	-1.52%
2022/01/18	20	10.00	11	9.97	10.00	9	4,969	0.18%
2022/01/17	45	9.82	0	0.00	9.75	45	4,601	0.98%
2022/01/14	111	9.92	0	0.00	9.92	111	4,346	2.55%	大買/鉅額交易
2022/01/13	5	9.50	29	9.48	9.62	-24	3,362	-0.71%
2022/01/12	5	9.30	21	9.35	9.32	-16	3,016	-0.53%
2021/12/27	0.8	9.18	0	0.00	9.17	0.8	3,028	0.03%
2021/12/16	16	9.10	0	0.00	9.12	16	3,097	0.52%
2021/12/13	7	9.20	0	0.00	9.18	7	3,126	0.22%
2021/12/09	0	0.00	0.2	9.28	9.26	-0.2	3,124	0.00%
2021/12/08	2	9.23	0	0.00	9.25	2	3,172	0.06%
2021/12/03	6	9.25	0	0.00	9.25	6	3,223	0.19%
2021/12/01	8	9.25	0	0.00	9.28	8	3,231	0.25%
2021/11/30	13	9.23	0	0.00	9.30	13	3,267	0.40%
2021/11/29	1	9.19	0	0.00	9.23	1	3,260	0.03%
2021/11/26	0	0.00	26.4	9.41	9.29	-26.4	3,257	-0.81%
2021/11/25	0	0.00	6	9.49	9.47	-6	3,228	-0.19%
2021/11/22	0	0.00	10	9.42	9.48	-10	3,230	-0.31%
2021/11/19	0	0.00	20	9.45	9.40	-20	3,184	-0.63%
2021/11/18	0	0.00	20	9.42	9.52	-20	3,124	-0.64%
2021/11/17	10	9.32	0	0.00	9.30	10	2,963	0.34%
2021/11/15	10	9.20	0	0.00	9.19	10	2,932	0.34%
2021/11/04	6	9.16	0	0.00	9.16	6	3,059	0.20%
2021/10/19	10	9.22	0	0.00	9.23	10	3,715	0.27%
2021/10/18	8	9.19	11	9.20	9.21	-3	3,745	-0.08%
2021/10/06	0	0.00	0.1	9.21	9.20	-0.1	4,057	0.00%
2021/09/22	3	9.18	0	0.00	9.13	3	4,387	0.07%
2021/09/16	6	9.32	0	0.00	9.34	6	4,382	0.14%
2021/09/10	0	0.00	2	9.24	9.24	-2	4,424	-0.05%
2021/09/08	6	9.20	0	0.00	9.17	6	4,438	0.14%
2021/08/31	0	0.00	1	9.28	9.28	-1	4,453	-0.02%
2021/08/30	0	0.00	3	9.26	9.30	-3	4,460	-0.07%
2021/08/23	3	9.02	0	0.00	9.02	3	4,551	0.07%
2021/08/20	3	8.96	0	0.00	8.96	3	4,624	0.06%
2021/08/13	0	0.00	1	9.15	9.15	-1	4,630	-0.02%
2021/08/09	0	0.00	1	9.12	9.14	-1	4,881	-0.02%
2021/08/05	0	0.00	1	9.20	9.17	-1	5,154	-0.02%
2021/08/02	1	9.12	1	9.14	9.19	0	5,757	0.00%
2021/07/30	2	9.29	5	9.25	9.24	-3	5,700	-0.05%
2021/07/29	1	9.41	0	0.00	9.42	1	5,564	0.02%
2021/07/26	0	0.00	1	9.51	9.36	-1	5,900	-0.02%
2021/07/19	5	9.55	5	9.39	9.49	0	6,527	0.00%
2021/07/16	8	9.38	9	9.46	9.46	-1	6,882	-0.01%
2021/07/15	1	9.23	0	0.00	9.23	1	6,834	0.01%
2021/07/14	0	0.00	2	9.22	9.20	-2	6,978	-0.03%
2021/07/13	0	9.30	0	0.00	9.27	0	7,470	0.00%
2021/07/12	0	0.00	2	9.30	9.26	-2	7,526	-0.03%
2021/07/08	0.1	9.37	0	0.00	9.34	0.1	7,624	0.00%
2021/07/07	1	9.38	0	0.00	9.38	1	7,710	0.01%
2021/07/01	1	9.28	0	0.00	9.25	1	7,818	0.01%
2021/06/30	1	9.30	0	0.00	9.34	1	7,885	0.01%
2021/06/22	5	9.17	0	0.00	9.20	5	8,139	0.06%
2021/06/21	0	9.05	0	0.00	9.00	0	8,155	0.00%
2021/06/17	10	9.17	0	0.00	9.18	10	8,115	0.12%
2021/06/15	0	0.00	2	9.20	9.17	-2	8,150	-0.02%
2021/06/11	0	0.00	1	9.28	9.28	-1	8,150	-0.01%
2021/06/02	3	9.63	0	0.00	9.70	3	8,315	0.04%
2021/05/28	15	9.39	0	0.00	9.37	15	8,194	0.18%
2021/05/18	1	8.90	0	0.00	9.03	1	8,084	0.01%
2021/05/14	6	9.09	0	0.00	8.96	6	7,909	0.08%
2021/05/12	1	9.17	0	0.00	9.20	1	7,586	0.01%
2021/05/11	5	9.95	0	0.00	9.85	5	7,361	0.07%
2021/05/10	22	10.24	15	10.38	10.35	7	7,127	0.10%
2021/05/07	1	10.00	0	0.00	9.98	1	6,955	0.01%
2021/05/06	8	10.06	0	0.00	10.00	8	6,922	0.12%
2021/05/05	3	10.05	24	10.16	10.05	-21	6,884	-0.31%
2021/05/04	9	9.88	0	0.00	9.98	9	6,777	0.13%
2021/05/03	0	0.00	1	10.30	10.30	-1	6,536	-0.02%
2021/04/29	0.1	10.40	2	10.35	10.30	-1.9	6,408	-0.03%
2021/04/28	17	10.54	0	0.00	10.50	17	6,267	0.27%
2021/04/26	10	10.40	15	10.35	10.45	-5	6,060	-0.08%
2021/04/23	0	0.00	4.1	10.35	10.35	-4.1	5,847	-0.07%
2021/04/22	9	10.47	60	10.44	10.40	-51	5,699	-0.89%
2021/04/21	0	0.00	1	10.10	10.10	-1	5,218	-0.02%
2021/04/20	20	10.15	0	0.00	10.20	20	5,135	0.39%
2021/04/19	30	10.05	10	10.10	10.15	20	4,992	0.40%
2021/04/16	10	9.31	0	0.00	9.40	10	4,522	0.22%
2021/04/12	0	0.00	19	9.05	9.23	-19	4,280	-0.44%
2021/04/06	20	8.93	0	0.00	8.91	20	4,489	0.45%
2021/04/01	0	0.00	25	8.97	9.05	-25	4,380	-0.57%
2021/03/31	0	0.00	20	8.87	8.87	-20	4,240	-0.47%
2021/03/30	0	0.00	20	8.74	8.79	-20	4,165	-0.48%
2021/03/29	5	8.71	0	0.00	8.70	5	4,112	0.12%
2021/03/11	20	8.64	0	0.00	8.60	20	4,451	0.45%
2021/03/10	20	8.63	0	0.00	8.64	20	4,343	0.46%
2021/03/09	10	8.56	0	0.00	8.61	10	4,330	0.23%
2021/03/05	16	8.39	0	0.00	8.42	16	4,269	0.37%
2021/02/24	0	0.00	5	8.61	8.49	-5	4,470	-0.11%
2021/02/23	5	8.45	20	8.40	8.45	-15	4,464	-0.34%
2021/01/29	2	8.07	0	0.00	8.02	2	4,482	0.04%
2021/01/12	0	0.00	10.2	8.54	8.53	-10.2	4,124	-0.25%
2021/01/07	0	0.00	5	8.60	8.57	-5	4,030	-0.12%
2021/01/06	0	0.00	20	8.65	8.52	-20	3,996	-0.50%
2020/12/30	0	0.00	11	8.75	8.77	-11	3,674	-0.30%
2020/12/29	0	0.00	20	8.43	8.42	-20	3,458	-0.58%
2020/12/25	0	0.00	22	8.32	8.32	-22	3,341	-0.66%
2020/12/18	6	8.28	0	0.00	8.30	6	3,312	0.18%
2020/12/17	0	0.00	4	8.30	8.34	-4	3,288	-0.12%
2020/12/16	5	8.09	1	8.09	8.13	4	3,209	0.12%
2020/12/15	2	8.08	0	0.00	8.02	2	3,162	0.06%
2020/12/14	5	8.18	0	0.00	8.16	5	3,068	0.16%
2020/12/11	10	8.22	0	0.00	8.20	10	3,020	0.33%
2020/12/10	0.2	8.17	6	8.21	8.17	-5.8	2,917	-0.20%
2020/12/08	5	8.46	0	0.00	8.43	5	2,617	0.19%
2020/12/03	5	8.56	0	0.00	8.52	5	2,537	0.20%
2020/12/01	11	8.63	0	0.00	8.63	11	2,484	0.44%
2020/11/24	10	8.48	0	0.00	8.44	10	2,227	0.45%
2020/11/19	10	8.52	0	0.00	8.50	10	2,117	0.47%
2020/11/13	10	8.64	0	0.00	8.67	10	2,131	0.47%
2020/11/11	20	8.82	0	0.00	8.82	20	2,111	0.95%
2020/11/10	0	0.00	0	8.72	8.69	0	2,060	0.00%
2020/10/29	2	8.61	0	0.00	8.60	2	1,897	0.11%
2020/10/26	10	8.82	0	0.00	8.82	10	1,912	0.52%
2020/10/23	2	8.80	0	0.00	8.82	2	1,941	0.10%
2020/10/21	0	0.00	2	8.80	8.81	-2	2,033	-0.10%
2020/10/13	10	8.95	0	0.00	8.99	10	2,098	0.48%
2020/10/12	0	0.00	2.8	9.09	9.03	-2.8	2,120	-0.13%
2020/09/25	0	0.00	2	8.91	8.91	-2	2,366	-0.08%
2020/09/24	5	8.83	0	0.00	8.82	5	2,368	0.21%
2020/09/23	0.1	9.13	0	0.00	9.01	0.1	2,300	0.00%
2020/09/21	2	9.34	0	0.00	9.34	2	2,249	0.09%
2020/09/16	0	0.00	4	9.37	9.38	-4	2,339	-0.17%
2020/09/10	10	9.43	0	0.00	9.45	10	2,427	0.41%
2020/09/08	2	9.45	10	9.47	9.46	-8	2,465	-0.32%
2020/09/07	0	0.00	10	9.43	9.48	-10	2,513	-0.40%
2020/09/01	1	9.42	0	0.00	9.42	1	2,695	0.04%
2020/08/26	20	9.55	0	0.00	9.51	20	2,837	0.70%
2020/08/25	10	9.54	0	0.00	9.52	10	2,863	0.35%
2020/08/21	0	0.00	0.2	9.51	9.50	-0.2	2,893	-0.01%
2020/08/19	0	0.00	4	9.70	9.69	-4	2,893	-0.14%
2020/08/18	1	9.70	0	0.00	9.75	1	2,901	0.03%
2020/08/13	0	0.00	2	9.66	9.65	-2	2,958	-0.07%
2020/08/05	0	0.00	20	9.48	9.53	-20	3,223	-0.62%
2020/08/03	20	9.34	0	0.00	9.32	20	3,293	0.61%
2020/07/29	0	0.00	1	9.58	9.46	-1	3,320	-0.03%
2020/07/10	0.2	10.00	0	0.00	10.00	0.2	3,598	0.01%
2020/07/09	20	10.33	1	10.15	10.30	19	3,622	0.52%
2020/07/06	10	10.10	10	10.10	10.15	0	3,702	0.00%
2020/07/02	2	10.05	0	0.00	10.10	2	3,773	0.05%
2020/06/29	10	9.94	0	0.00	9.99	10	4,016	0.25%
2020/06/23	5	10.00	0	0.00	10.05	5	4,177	0.12%
2020/06/19	2	9.99	0	0.00	10.05	2	4,402	0.05%
2020/06/18	0	0.00	0.6	10.00	10.05	-0.6	4,414	-0.01%
2020/06/17	0	0.00	1	9.97	10.00	-1	4,425	-0.02%
2020/06/15	2	9.78	0	0.00	9.73	2	4,662	0.04%
2020/06/08	0	0.00	10	9.88	10.05	-10	5,000	-0.20%
2020/06/05	0	0.00	3	9.84	9.85	-3	4,969	-0.06%
2020/06/04	12	9.67	0	0.00	9.78	12	5,022	0.24%
2020/05/29	3	9.40	0	0.00	9.20	3	5,089	0.06%
2020/05/25	2	9.27	0	0.00	9.27	2	5,160	0.04%
2020/05/19	2	9.58	0	0.00	9.60	2	5,215	0.04%
2020/05/11	0	0.00	3	9.60	9.55	-3	5,054	-0.06%
2020/04/30	5	9.74	0	0.00	9.61	5	5,309	0.09%
2020/04/21	2	9.16	0	0.00	9.13	2	6,468	0.03%
2020/04/20	2	9.53	0	0.00	9.55	2	6,406	0.03%
2020/04/15	0	0.00	9	9.51	9.59	-9	6,315	-0.14%
2020/04/14	5	9.52	1	9.51	9.52	4	6,254	0.06%
2020/04/13	1	9.31	0	0.00	9.21	1	6,192	0.02%
2020/04/10	2	9.42	0	0.00	9.43	2	6,198	0.03%
2020/04/07	1	8.72	0	0.00	8.71	1	6,035	0.02%
2020/03/27	0	0.00	4	8.25	8.22	-4	5,675	-0.07%
2020/03/26	2	8.02	0	0.00	8.08	2	5,533	0.04%
2020/03/20	0	0.00	5	8.27	8.29	-5	5,206	-0.10%
2020/03/19	0	0.00	3	8.00	7.61	-3	5,170	-0.06%
2020/03/16	0	0.00	5	9.51	9.29	-5	4,851	-0.10%
2020/03/10	1	10.90	0	0.00	10.95	1	4,459	0.02%
2020/03/02	0.2	11.50	0	0.00	11.50	0.2	4,478	0.00%
2020/02/27	0	0.00	3	11.85	11.65	-3	4,503	-0.07%
2020/02/26	3	11.95	0	0.00	11.95	3	4,541	0.07%
2020/02/04	0	0.00	9	12.25	12.25	-9	4,853	-0.19%
2020/02/03	10	12.05	0	0.00	12.15	10	4,791	0.21%
2020/01/30	9	12.45	50	12.55	12.20	-41	4,430	-0.93%
2020/01/20	1.2	12.95	11.5	12.47	13.05	-10.3	4,126	-0.25%
2020/01/17	5	12.25	1	12.40	12.25	4	3,757	0.11%
2020/01/13	0	0.00	2	11.40	11.60	-2	3,592	-0.06%
2020/01/08	5	11.20	0	0.00	11.15	5	3,923	0.13%
2020/01/07	3	11.30	0	0.00	11.30	3	3,897	0.08%
2020/01/06	5	11.46	0	0.00	11.35	5	3,894	0.13%
2019/12/16	1	11.80	0	0.00	11.85	1	3,667	0.03%
2019/12/13	0	0.00	12	11.74	11.70	-12	3,635	-0.33%
2019/12/06	10	11.70	0	0.00	11.70	10	3,584	0.28%
2019/12/04	0	0.00	2	11.60	11.60	-2	3,590	-0.06%
2019/11/29	3	11.85	0	0.00	11.80	3	3,560	0.08%
2019/11/27	0	0.00	0	12.10	12.15	0	3,462	0.00%
2019/11/26	5	12.00	0	0.00	12.05	5	3,374	0.15%
2019/11/25	65	12.04	10	12.05	11.95	55	3,287	1.67%
2019/11/22	13	11.95	0	0.00	12.00	13	3,128	0.42%
2019/11/21	10	11.53	0	0.00	11.65	10	2,859	0.35%
2019/11/20	5	11.50	0	0.00	11.50	5	2,725	0.18%
2019/11/06	1	11.15	0	0.00	11.20	1	2,262	0.04%
2019/10/21	5	11.10	0	0.00	11.10	5	2,121	0.24%
2019/10/18	2	11.25	0	0.00	11.05	2	2,071	0.10%
2019/10/16	0	0.00	1	10.70	10.60	-1	1,882	-0.05%
2019/09/24	0	0.00	2	10.75	10.80	-2	2,066	-0.10%
2019/09/05	0	0.00	4	10.75	10.70	-4	2,171	-0.18%
2019/08/16	2	10.40	2	10.30	10.40	0	2,483	0.00%
2019/08/12	0	0.00	3	10.45	10.50	-3	2,569	-0.12%
2019/08/02	0	0.00	3	10.70	10.70	-3	2,805	-0.11%
2019/07/30	1	10.85	0	0.00	10.85	1	2,865	0.03%
2019/07/26	2	10.95	0	0.00	11.00	2	2,889	0.07%
2019/07/25	3	11.00	0	0.00	11.00	3	2,903	0.10%
2019/07/23	0	0.00	1	11.05	11.15	-1	2,914	-0.03%
2019/07/18	1	11.30	0	0.00	11.30	1	2,906	0.03%
2019/06/17	0	0.00	1	10.85	10.75	-1	3,235	-0.03%
2019/06/05	0	0.00	2	10.55	10.60	-2	3,528	-0.06%
2019/06/04	2	10.60	0	0.00	10.65	2	3,543	0.06%
2019/05/28	1	10.60	0	0.00	11.10	1	3,558	0.03%
2019/05/27	0	0.00	0.5	10.65	10.65	-0.5	3,510	-0.01%
2019/05/24	0	0.00	45	10.55	10.50	-45	3,567	-1.26%
2019/05/17	7	10.05	0	0.00	10.10	7	3,555	0.20%
2019/05/16	8	10.15	0	0.00	10.05	8	3,514	0.23%
2019/05/14	10	10.38	0	0.00	10.40	10	3,470	0.29%
2019/05/13	5	10.55	0	0.00	10.50	5	3,473	0.14%
2019/05/10	15	10.70	0	0.00	10.65	15	3,444	0.44%
2019/05/02	1	11.20	1	11.15	11.20	0	3,569	0.00%
2019/04/29	0	0.00	3	11.00	11.00	-3	3,675	-0.08%
2019/04/25	10	11.13	0	0.00	11.10	10	3,694	0.27%
2019/04/18	0	0.00	10	11.00	10.95	-10	3,789	-0.26%
2019/04/16	4	11.05	0	0.00	11.05	4	3,712	0.11%
2019/04/15	0	0.00	1	11.10	11.20	-1	3,736	-0.03%
2019/04/12	3	11.15	0	0.00	11.20	3	3,737	0.08%
2019/04/01	1	11.30	1	11.20	11.20	0	3,952	0.00%
2019/03/27	1	11.15	4	11.05	11.15	-3	3,909	-0.08%
2019/03/26	1	11.30	5	11.25	11.35	-4	3,891	-0.10%
2019/03/25	0	0.00	10	11.25	11.25	-10	3,901	-0.26%
2019/03/22	1	11.70	15	11.60	11.65	-14	3,812	-0.37%
2019/03/21	5	11.80	1	11.90	11.80	4	3,775	0.11%
2019/03/20	11	11.85	0	0.00	11.90	11	3,778	0.29%
2019/03/19	18	11.87	0	0.00	11.85	18	3,791	0.47%
2019/03/18	1	11.80	0	0.00	11.80	1	3,781	0.03%
2019/03/15	0	0.00	1	11.75	11.90	-1	3,785	-0.03%
2019/03/14	1	11.70	0	0.00	11.70	1	3,774	0.03%
2019/03/12	11	11.82	3	12.07	11.85	8	3,910	0.20%
2019/03/11	6	11.77	0	0.00	11.90	6	3,808	0.16%
2019/03/07	0	0.00	1	11.50	11.40	-1	3,744	-0.03%
2019/03/06	0	0.00	1	11.40	11.50	-1	3,746	-0.03%
2019/03/05	0	0.00	3	11.25	11.20	-3	3,742	-0.08%
2019/03/04	0	0.00	5	11.30	11.30	-5	3,732	-0.13%
2019/02/26	10	11.58	1	11.50	11.50	9	3,693	0.24%
2019/02/21	1	11.30	0	0.00	11.30	1	3,515	0.03%
2019/02/13	0	0.00	4	11.25	11.20	-4	3,416	-0.12%
2019/02/12	8	11.22	5	11.22	11.20	3	3,372	0.09%
2019/02/11	0	0.00	6	11.07	11.10	-6	3,304	-0.18%
2019/01/29	11	10.94	0.1	11.10	11.05	10.9	3,241	0.34%
2019/01/28	2	10.95	0	0.00	11.00	2	3,193	0.06%
2019/01/24	2	10.85	2	10.95	11.05	0	3,140	0.00%
2019/01/23	3	10.70	1	10.75	10.65	2	3,084	0.06%
2019/01/22	3	10.92	0	0.00	10.90	3	2,982	0.10%
2019/01/21	2	11.05	0	0.00	11.05	2	2,891	0.07%
2019/01/16	0	0.00	1.7	11.15	11.05	-1.7	2,906	-0.06%
2019/01/14	3	11.25	0	0.00	11.15	3	2,813	0.11%
2019/01/09	0	0.00	2	11.35	11.40	-2	2,890	-0.07%
2019/01/08	1.2	11.35	0	0.00	11.30	1.2	2,883	0.04%
2019/01/04	1	11.35	0	0.00	11.40	1	2,856	0.04%
2019/01/03	5	11.35	0	0.00	11.35	5	2,920	0.17%
2018/12/28	0	0.00	10.6	11.63	11.65	-10.6	2,832	-0.38%
2018/12/22	1	11.80	0	0.00	11.85	1	2,667	0.04%
2018/12/12	0	0.00	5	12.25	12.25	-5	2,455	-0.20%
2018/12/11	5	12.28	0	0.00	12.25	5	2,428	0.21%
2018/11/02	0	0.00	30	13.60	13.65	-30	2,362	-1.27%
2018/11/01	0	0.00	5	13.65	13.65	-5	2,415	-0.21%
2018/10/31	0	0.00	4	13.70	13.55	-4	2,651	-0.15%
2018/10/30	4	13.60	0	0.00	13.55	4	2,820	0.14%
2018/10/29	6	13.55	0	0.00	13.55	6	2,900	0.21%
2018/10/25	5	13.47	0	0.00	13.55	5	3,042	0.16%
2018/10/24	1	13.80	0	0.00	13.80	1	3,058	0.03%
2018/10/23	0	0.00	20	14.18	14.10	-20	3,047	-0.66%
2018/10/19	13	14.05	0	0.00	14.25	13	3,148	0.41%
2018/10/18	27	14.18	4	14.10	14.15	23	3,135	0.73%
2018/10/11	0	0.00	5.8	14.89	14.75	-5.8	3,032	-0.19%
2018/09/17	0	0.00	0.1	15.85	15.85	-0.1	2,836	0.00%
2018/09/13	0	0.00	8	15.85	15.85	-8	2,834	-0.28%
2018/09/04	0	0.00	8	15.98	16.00	-8	2,811	-0.28%
2018/08/13	0	0.00	0.5	15.55	15.55	-0.5	2,916	-0.02%
2018/08/08	5	15.70	0	0.00	15.80	5	2,864	0.17%
2018/08/07	2	15.30	2	15.50	15.70	0	2,807	0.00%
2018/08/06	0	0.00	5	17.30	17.35	-5	2,573	-0.19%
2018/08/03	6	17.21	0	0.00	17.30	6	2,426	0.25%
2018/08/01	7	17.26	0.1	17.30	17.35	6.9	2,291	0.30%
2018/07/17	0	0.00	19	16.45	16.45	-19	2,156	-0.88%
2018/07/16	5	16.25	0	0.00	16.25	5	2,283	0.22%
2018/07/03	0	0.00	20	16.30	16.30	-20	2,384	-0.84%
2018/07/02	0	0.00	20	16.30	16.30	-20	2,357	-0.85%
2018/06/08	0	0.00	1	16.50	16.55	-1	2,268	-0.04%
2018/06/05	5	16.40	0	0.00	16.35	5	2,220	0.23%
2018/06/04	0.5	16.30	0	0.00	16.35	0.5	2,206	0.02%
2018/05/31	1	16.35	0	0.00	16.45	1	2,166	0.05%
2018/05/24	0	0.00	1	16.35	16.35	-1	2,150	-0.05%
2018/05/14	1	16.30	0	0.00	16.30	1	2,243	0.04%
2018/04/27	0	0.00	0.3	16.10	16.10	-0.3	2,206	-0.01%
2018/04/24	0	0.00	4	16.00	16.10	-4	2,198	-0.18%
2018/04/23	0	0.00	3	16.10	16.15	-3	2,166	-0.14%
2018/04/20	3	15.78	6	15.82	15.90	-3	2,080	-0.14%
2018/04/18	0	0.00	6	15.20	15.20	-6	1,885	-0.32%
2018/04/17	2	15.25	0	0.00	15.20	2	1,887	0.11%
2018/04/10	1	15.50	0	0.00	15.40	1	1,959	0.05%
2018/03/29	3	15.45	0	0.00	15.50	3	2,131	0.14%
2018/03/28	0	0.00	4	15.38	15.40	-4	2,138	-0.19%
2018/03/23	0	0.00	2	15.30	15.30	-2	2,219	-0.09%
2018/03/22	5	15.55	6	15.60	15.55	-1	2,232	-0.04%
2018/03/14	1	15.65	0	0.00	15.70	1	2,445	0.04%
2018/03/12	1	15.80	0	0.00	15.85	1	2,488	0.04%
2018/03/01	1	15.80	0	0.00	15.90	1	2,829	0.04%
2018/02/06	3	15.10	0	0.00	15.10	3	3,226	0.09%
2018/01/25	3	16.15	0	0.00	16.15	3	3,124	0.10%
2018/01/24	1	16.20	0	0.00	16.30	1	3,089	0.03%
2018/01/19	1	16.35	0	0.00	16.45	1	3,154	0.03%
2018/01/09	0	0.00	2	16.35	16.35	-2	3,274	-0.06%
2018/01/03	0	0.00	1	16.30	16.30	-1	3,267	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－23天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－23天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－23天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析