三商壽 (2867)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.81
漲跌
▲0.02
漲幅
+0.35%
成交量
11,107張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	50	5.82	50	5.90	5.81	0	15,405	0.00%
2024/05/03	50	5.79	50	5.87	5.79	0	15,341	0.00%
2024/05/02	0	0.00	402	5.81	5.83	-402	15,176	-2.65%	大賣/鉅額交易
2024/04/30	0	0.00	159	5.79	5.73	-159	15,019	-1.06%	大賣/鉅額交易
2024/04/29	400	5.66	55.5	5.71	5.71	344.5	14,853	2.32%	大買/鉅額交易
2024/04/26	250	5.72	2	5.84	5.71	248	14,586	1.70%	大買/鉅額交易
2024/04/25	54	5.79	0	0.00	5.80	54	14,345	0.38%
2024/04/24	0	0.00	258	5.83	5.84	-258	14,272	-1.81%	大賣/鉅額交易
2024/04/23	200	5.70	0	0.00	5.72	200	14,144	1.41%	大買/鉅額交易
2024/04/22	10	5.78	752	5.79	5.74	-742	14,094	-5.26%	大賣/鉅額交易
2024/04/19	810	5.61	190	5.59	5.60	620	13,706	4.52%	大買/大賣/鉅額交易
2024/04/18	150	5.83	131	5.82	5.80	19	12,900	0.15%	大買/大賣/
2024/04/17	106	6.00	201	6.07	6.03	-95	12,180	-0.78%	大買/大賣/
2024/04/16	121	5.96	20	6.34	6.14	101	11,463	0.88%	大買/鉅額交易
2024/04/15	140	5.55	7	5.61	5.88	133	9,394	1.42%	大買/鉅額交易
2024/04/12	0	0.00	4	5.35	5.35	-4	7,591	-0.05%
2024/04/09	0	4.89	111	4.90	4.91	-111	7,201	-1.54%	大賣/鉅額交易
2024/03/28	1	4.84	0	0.00	4.83	1	7,358	0.01%
2024/02/19	0	0.00	400	5.06	5.04	-400	7,825	-5.11%	大賣/鉅額交易
2024/01/17	0	0.00	2	4.99	4.98	-2	6,340	-0.03%
2023/12/29	10	5.09	0	0.00	5.09	10	5,643	0.18%
2023/12/19	4	5.04	0	0.00	5.03	4	5,211	0.08%
2023/12/15	2	5.06	5	5.07	5.08	-3	5,067	-0.06%
2023/12/14	100	5.03	0	0.00	5.04	100	5,030	1.99%
2023/12/13	211	5.04	0	0.00	5.02	211	4,902	4.30%	大買/鉅額交易
2023/12/12	100	5.06	0	0.00	5.07	100	4,596	2.18%
2023/12/08	80	5.09	0	0.00	5.09	80	4,499	1.78%
2023/12/07	20	5.12	0	0.00	5.12	20	4,391	0.46%
2023/12/06	0	0.00	100	5.16	5.14	-100	4,427	-2.26%
2023/11/29	100	5.04	0	0.00	5.04	100	4,065	2.46%
2023/11/15	0	0.00	20	5.09	5.09	-20	3,720	-0.54%
2023/11/10	2	5.03	0	0.00	5.03	2	3,749	0.05%
2023/11/02	2	5.05	0	0.00	5.05	2	3,974	0.05%
2023/10/31	2	5.05	0	0.00	5.04	2	4,007	0.05%
2023/10/19	20	5.06	0	0.00	5.06	20	4,502	0.44%
2023/10/18	0	0.00	20	5.14	5.08	-20	4,578	-0.44%
2023/10/13	0	0.00	1	5.09	5.08	-1	4,893	-0.02%
2023/10/12	0	0.00	0.3	5.10	5.08	-0.3	4,997	-0.01%
2023/10/04	20	5.06	0	0.00	5.06	20	5,444	0.37%
2023/09/08	0	0.00	30	5.26	5.26	-30	7,223	-0.42%
2023/09/04	0	0.00	5	5.12	5.13	-5	7,222	-0.07%
2023/08/31	0	0.00	30	5.26	5.26	-30	7,378	-0.41%
2023/08/30	0	0.00	30	5.15	5.15	-30	7,464	-0.40%
2023/08/24	3	5.06	0	0.00	5.06	3	7,654	0.04%
2023/08/17	0	0.00	13	5.09	5.09	-13	8,130	-0.16%
2023/08/15	0	0.00	4	5.12	5.12	-4	8,264	-0.05%
2023/08/14	69	5.12	3	5.11	5.11	66	8,318	0.79%
2023/08/09	12	5.17	0	0.00	5.20	12	8,350	0.14%
2023/08/04	18	5.23	0	0.00	5.23	18	8,665	0.21%
2023/07/31	3	5.25	6	5.25	5.25	-3	8,915	-0.03%
2023/07/27	0	0.00	20	5.32	5.36	-20	9,046	-0.22%
2023/07/25	2	5.18	0	0.00	5.20	2	9,120	0.02%
2023/07/24	6	5.15	0	0.00	5.18	6	9,486	0.06%
2023/07/21	6	5.17	0	0.00	5.19	6	9,750	0.06%
2023/07/19	31	5.20	15	5.27	5.18	16	10,103	0.16%
2023/07/10	4	5.33	0	0.00	5.31	4	12,399	0.03%
2023/07/05	0	0.00	1	5.35	5.35	-1	13,582	-0.01%
2023/07/04	0.1	5.42	0	0.00	5.41	0.1	14,414	0.00%
2023/06/29	0	0.00	6	5.46	5.44	-6	15,082	-0.04%
2023/06/27	0	0.00	7	5.48	5.48	-7	15,603	-0.04%
2023/06/26	6	5.51	0	0.00	5.53	6	15,500	0.04%
2023/06/20	7	5.36	30	5.34	5.36	-23	15,175	-0.15%
2023/06/15	1	5.27	0	0.00	5.26	1	15,406	0.01%
2023/06/12	2	5.27	100	5.28	5.26	-98	15,897	-0.62%
2023/06/09	2	5.27	0	0.00	5.29	2	16,061	0.01%
2023/06/07	0	0.00	39	5.32	5.33	-39	16,375	-0.24%
2023/06/05	0	0.00	1	5.30	5.29	-1	16,328	-0.01%
2023/05/23	71	5.25	0	0.00	5.29	71	17,355	0.41%
2023/05/19	0	0.00	40	5.20	5.19	-40	17,520	-0.23%
2023/05/17	0	0.00	1	5.14	5.15	-1	17,561	-0.01%
2023/05/16	80	5.12	0	0.00	5.11	80	17,550	0.46%
2023/05/10	0	0.00	1.1	5.16	5.24	-1.1	17,661	-0.01%
2023/05/04	0	0.00	0.1	5.11	5.11	-0.1	18,040	0.00%
2023/05/03	20	5.14	0	0.00	5.13	20	18,030	0.11%
2023/04/27	2	5.26	30.6	5.27	5.24	-28.6	17,994	-0.16%
2023/04/26	0	0.00	161.6	5.16	5.16	-161.6	17,650	-0.92%	大賣/鉅額交易
2023/04/25	110	5.04	0	0.00	5.04	110	17,369	0.63%	大買/鉅額交易
2023/04/24	60	5.04	0	0.00	5.09	60	17,201	0.35%
2023/04/21	20	5.09	25	5.10	5.10	-5	16,947	-0.03%
2023/04/19	8	5.18	0	0.00	5.18	8	16,822	0.05%
2023/04/18	84	5.20	115	5.18	5.17	-31	16,676	-0.19%	大賣/
2023/04/17	20	5.31	2	5.29	5.27	18	16,363	0.11%
2023/04/14	105	5.32	5	5.40	5.40	100	15,878	0.63%	大買/
2023/04/13	93	5.32	70	5.24	5.28	23	15,268	0.15%
2023/04/12	5	5.11	100	5.16	5.12	-95	14,300	-0.66%
2023/04/11	150	5.11	101	5.21	5.07	49	14,072	0.35%	大買/大賣/
2023/04/10	102	4.96	0	0.00	5.01	102	13,590	0.75%	大買/鉅額交易
2023/04/07	0.5	4.98	0	0.00	4.95	0.5	13,298	0.00%
2023/03/28	300	5.07	7	5.08	5.06	293	11,440	2.56%	大買/鉅額交易
2023/03/24	3	5.10	0	0.00	5.09	3	11,521	0.03%
2023/03/21	0	0.00	359	5.16	5.21	-359	11,870	-3.02%	大賣/鉅額交易
2023/03/17	300	5.06	0	0.00	5.05	300	11,652	2.57%	大買/鉅額交易
2023/03/16	10	5.08	0	0.00	5.04	10	11,795	0.08%
2023/03/14	50.5	5.16	5	5.17	5.14	45.5	11,971	0.38%
2023/03/10	0	0.00	10	5.34	5.32	-10	12,095	-0.08%
2023/03/07	0	0.00	2	5.42	5.42	-2	13,395	-0.01%
2023/03/06	5	5.39	0	0.00	5.39	5	13,495	0.04%
2023/03/02	3	5.37	0	0.00	5.37	3	13,611	0.02%
2023/02/22	30	5.37	0	0.00	5.42	30	14,620	0.21%
2023/02/15	30	5.55	0	0.00	5.52	30	15,709	0.19%
2023/02/08	0	0.00	5	5.64	5.62	-5	15,790	-0.03%
2023/02/06	0	0.00	4	5.67	5.65	-4	15,655	-0.03%
2023/01/30	10	5.40	20	5.37	5.39	-10	15,410	-0.06%
2023/01/17	0	0.00	5	5.43	5.43	-5	15,290	-0.03%
2023/01/09	0	5.55	0	0.00	5.51	0	15,804	0.00%
2022/12/28	3	5.50	0	0.00	5.53	3	15,555	0.02%
2022/12/21	1	5.62	0	0.00	5.62	1	15,100	0.01%
2022/12/20	3	5.68	0	0.00	5.62	3	14,949	0.02%
2022/12/15	4	5.70	0	0.00	5.74	4	14,609	0.03%
2022/12/14	4	5.79	0	0.00	5.76	4	14,573	0.03%
2022/12/12	0	0.00	5	5.84	5.91	-5	14,138	-0.04%
2022/12/09	0	0.00	2	5.93	5.94	-2	13,981	-0.01%
2022/12/08	2	6.00	8	5.91	5.94	-6	13,933	-0.04%
2022/12/06	0	0.00	4	6.07	6.04	-4	13,249	-0.03%
2022/12/05	50	6.20	0	0.00	6.20	50	12,963	0.39%
2022/12/01	4	6.00	0	0.00	5.96	4	12,562	0.03%
2022/11/30	20	6.02	0	0.00	6.03	20	12,237	0.16%
2022/11/28	0	0.00	5	5.60	5.64	-5	11,244	-0.04%
2022/11/23	1	5.50	1	5.55	5.59	0	10,943	0.00%
2022/11/17	1	5.52	0	0.00	5.51	1	9,883	0.01%
2022/11/16	0	0.00	20	5.52	5.50	-20	9,472	-0.21%
2022/11/09	1	5.53	0	0.00	5.51	1	7,319	0.01%
2022/11/08	1	5.48	0	0.00	5.47	1	7,244	0.01%
2022/10/17	1	5.98	0	0.00	5.99	1	6,382	0.02%
2022/10/07	1	6.47	0	0.00	6.48	1	6,730	0.01%
2022/09/28	0	0.00	3	6.04	6.05	-3	6,528	-0.05%
2022/09/27	1	6.10	1	6.14	6.14	0	6,477	0.00%
2022/09/21	3	6.52	0	0.00	6.53	3	6,392	0.05%
2022/09/08	2	6.65	0	0.00	6.76	2	6,296	0.03%
2022/09/05	2	7.08	0	0.00	7.10	2	6,069	0.03%
2022/09/02	4	7.15	0	0.00	7.01	4	6,072	0.07%
2022/09/01	5	7.04	0	0.00	7.10	5	5,943	0.08%
2022/08/30	1	6.89	0	0.00	6.88	1	5,698	0.02%
2022/08/29	2	6.87	0	0.00	6.93	2	5,644	0.04%
2022/08/24	3	6.46	0	0.00	6.47	3	5,231	0.06%
2022/08/23	3	6.29	0	0.00	6.27	3	5,169	0.06%
2022/08/15	0	0.00	4	6.45	6.44	-4	5,249	-0.08%
2022/08/05	0	0.00	1	6.25	6.28	-1	5,286	-0.02%
2022/08/01	1	6.30	0	0.00	6.33	1	5,527	0.02%
2022/07/28	3	6.19	0	0.00	6.28	3	5,674	0.05%
2022/07/26	0	0.00	2	6.18	6.14	-2	5,856	-0.03%
2022/07/25	0	0.00	1	6.17	6.19	-1	5,907	-0.02%
2022/06/10	0	0.00	6	7.20	7.20	-6	8,233	-0.07%
2022/06/08	0	0.00	4	7.31	7.30	-4	8,477	-0.05%
2022/06/07	0	0.00	8	7.26	7.27	-8	8,619	-0.09%
2022/05/19	1	7.20	0	0.00	7.20	1	9,917	0.01%
2022/05/13	1	7.12	0	0.00	7.14	1	9,956	0.01%
2022/05/12	1	6.95	3	6.97	6.95	-2	9,928	-0.02%
2022/05/11	0.1	7.07	3	7.07	7.09	-2.9	9,866	-0.03%
2022/05/06	2	7.29	0	0.00	7.29	2	9,762	0.02%
2022/05/03	1	7.61	0	0.00	7.60	1	9,689	0.01%
2022/04/28	0	0.00	4	7.83	7.83	-4	9,823	-0.04%
2022/04/27	0	0.00	13	7.84	7.83	-13	9,848	-0.13%
2022/04/26	0	0.00	3	7.99	7.99	-3	10,047	-0.03%
2022/04/19	0	0.00	1	8.12	8.13	-1	11,482	-0.01%
2022/04/14	1	8.43	0	0.00	8.45	1	11,008	0.01%
2022/04/08	0	0.00	1	8.58	8.58	-1	10,771	-0.01%
2022/04/06	0	0.00	1	8.58	8.65	-1	10,507	-0.01%
2022/03/31	1	8.43	1	8.41	8.40	0	10,121	0.00%
2022/03/30	0	0.00	2	8.40	8.40	-2	10,049	-0.02%
2022/03/25	1	8.32	0	0.00	8.32	1	9,603	0.01%
2022/03/24	3	8.48	0	0.00	8.46	3	9,253	0.03%
2022/03/23	1	8.76	0	0.00	8.80	1	8,423	0.01%
2022/03/17	10	8.55	0	0.00	8.55	10	8,158	0.12%
2022/03/16	0	0.00	4	8.50	8.53	-4	8,089	-0.05%
2022/03/11	0	0.00	2	8.32	8.31	-2	7,560	-0.03%
2022/03/09	0	0.00	2	8.29	8.33	-2	7,334	-0.03%
2022/03/08	0	0.00	3	8.32	8.30	-3	7,227	-0.04%
2022/03/02	2	8.66	0	0.00	8.66	2	6,952	0.03%
2022/02/24	0	0.00	1	9.00	8.88	-1	6,698	-0.02%
2022/02/23	1	9.11	5	9.17	9.13	-4	6,483	-0.06%
2022/02/22	0	0.00	2	9.36	9.38	-2	6,212	-0.03%
2022/02/09	0	0.00	2	9.44	9.48	-2	6,051	-0.03%
2022/02/07	1	9.38	0	0.00	9.38	1	5,949	0.02%
2022/01/26	0	0.00	67	9.24	9.23	-67	5,839	-1.15%
2022/01/25	0	0.00	3	9.25	9.24	-3	5,801	-0.05%
2022/01/24	2	9.34	24	9.33	9.35	-22	5,722	-0.38%
2022/01/21	4	9.74	22	9.69	9.66	-18	5,531	-0.33%
2022/01/20	20	9.96	36	9.94	9.94	-16	5,371	-0.30%
2022/01/19	28	10.07	25	10.07	10.00	3	5,270	0.06%
2022/01/18	6	9.97	6.1	9.97	10.00	-0.1	4,969	0.00%
2022/01/17	6	9.89	1	9.75	9.75	5	4,601	0.11%
2022/01/14	150	10.06	17	9.87	9.92	133	4,346	3.06%	大買/鉅額交易
2022/01/13	0	0.00	10	9.50	9.62	-10	3,362	-0.30%
2021/12/16	3	9.12	0	0.00	9.12	3	3,097	0.10%
2021/12/13	1	9.18	0	0.00	9.18	1	3,126	0.03%
2021/12/08	4	9.23	0	0.00	9.25	4	3,172	0.13%
2021/11/30	20	9.23	10	9.24	9.30	10	3,267	0.31%
2021/11/26	2	9.35	0	0.00	9.29	2	3,257	0.06%
2021/11/25	10	9.46	0	0.00	9.47	10	3,228	0.31%
2021/11/23	0	0.00	0	9.50	9.43	0	3,241	0.00%
2021/11/22	0	9.40	0	0.00	9.48	0	3,230	0.00%
2021/11/19	1	9.50	0	0.00	9.40	1	3,184	0.03%
2021/11/18	0	0.00	0.1	9.48	9.52	-0.1	3,124	0.00%
2021/11/17	5	9.31	0	0.00	9.30	5	2,963	0.17%
2021/11/12	0	0.00	1	9.19	9.20	-1	2,952	-0.03%
2021/11/04	10	9.15	0	0.00	9.16	10	3,059	0.33%
2021/10/29	0	0.00	3	9.17	9.18	-3	3,105	-0.10%
2021/10/18	0	0.00	4	9.20	9.21	-4	3,745	-0.11%
2021/10/15	0	0.00	4	9.35	9.35	-4	3,706	-0.11%
2021/09/15	0	0.00	4	9.30	9.29	-4	4,359	-0.09%
2021/09/08	0	0.00	30	9.23	9.17	-30	4,438	-0.68%
2021/09/06	0	0.00	3	9.33	9.28	-3	4,474	-0.07%
2021/08/30	0	0.00	10	9.29	9.30	-10	4,460	-0.22%
2021/08/27	0	0.00	21	9.13	9.14	-21	4,433	-0.47%
2021/08/13	0	0.00	10	9.11	9.15	-10	4,630	-0.22%
2021/08/11	0	0.00	1	9.12	9.12	-1	4,681	-0.02%
2021/08/09	2	9.14	1	9.14	9.14	1	4,881	0.02%
2021/08/06	1	9.15	31	9.14	9.13	-30	4,983	-0.60%
2021/08/05	0	9.25	0	0.00	9.17	0	5,154	0.00%
2021/08/02	0	0.00	4	9.14	9.19	-4	5,757	-0.07%
2021/07/28	0	0.00	2	9.38	9.42	-2	5,644	-0.04%
2021/07/26	2	9.47	0	0.00	9.36	2	5,900	0.03%
2021/07/16	100	9.46	0	0.00	9.46	100	6,882	1.45%
2021/07/12	0	0.00	0.5	9.27	9.26	-0.5	7,526	-0.01%
2021/07/09	3	9.20	0	0.00	9.24	3	7,550	0.04%
2021/07/08	3	9.44	4	9.35	9.34	-1	7,624	-0.01%
2021/07/07	0	0.00	1	9.35	9.38	-1	7,710	-0.01%
2021/06/29	0	0.00	1	9.33	9.35	-1	7,969	-0.01%
2021/06/28	0	0.00	7	9.45	9.46	-7	8,007	-0.09%
2021/06/23	0	0.00	1	9.39	9.33	-1	8,158	-0.01%
2021/06/22	1	9.20	0	0.00	9.20	1	8,139	0.01%
2021/06/21	2	9.02	0	0.00	9.00	2	8,155	0.02%
2021/06/16	1	9.18	0	0.00	9.18	1	8,143	0.01%
2021/06/11	3	9.27	0	0.00	9.28	3	8,150	0.04%
2021/06/07	1	9.37	0	0.00	9.40	1	8,256	0.01%
2021/06/04	0	0.00	1	9.54	9.51	-1	8,273	-0.01%
2021/06/03	5	9.69	0	0.00	9.72	5	8,334	0.06%
2021/05/31	0	0.00	26	9.45	9.40	-26	8,211	-0.32%
2021/05/28	0	0.00	3	9.43	9.37	-3	8,194	-0.04%
2021/05/17	10	8.56	0	0.00	8.51	10	8,024	0.12%
2021/05/12	0	0.00	6	9.33	9.20	-6	7,586	-0.08%
2021/05/11	4	9.98	0	0.00	9.85	4	7,361	0.05%
2021/05/10	2	10.10	1	10.40	10.35	1	7,127	0.01%
2021/05/05	0	0.00	1	10.15	10.05	-1	6,884	-0.01%
2021/05/04	0	0.00	1.6	9.95	9.98	-1.6	6,777	-0.02%
2021/04/29	0	0.00	4	10.35	10.30	-4	6,408	-0.06%
2021/04/28	0	0.00	12	10.58	10.50	-12	6,267	-0.19%
2021/04/27	4	10.60	1	10.55	10.70	3	6,227	0.05%
2021/04/22	0	0.00	2	10.50	10.40	-2	5,699	-0.04%
2021/04/19	10	10.20	25	10.09	10.15	-15	4,992	-0.30%
2021/04/16	0	0.00	5	9.30	9.40	-5	4,522	-0.11%
2021/04/15	5	9.29	0	0.00	9.28	5	4,446	0.11%
2021/04/14	2	9.15	1	9.13	9.14	1	4,406	0.02%
2021/04/13	2	9.24	1	9.21	9.18	1	4,367	0.02%
2021/04/12	4	9.15	13	9.11	9.23	-9	4,280	-0.21%
2021/04/09	0	0.00	1	8.89	8.93	-1	4,186	-0.02%
2021/03/31	2	8.87	0	0.00	8.87	2	4,240	0.05%
2021/03/23	3	8.57	0	0.00	8.57	3	4,051	0.07%
2021/03/19	17	8.51	0	0.00	8.52	17	4,132	0.41%
2021/02/23	2	8.40	0	0.00	8.45	2	4,464	0.04%
2021/02/22	0	0.00	1	8.31	8.33	-1	4,429	-0.02%
2021/02/01	13	8.02	0	0.00	8.02	13	4,472	0.29%
2021/01/15	2	8.40	0	0.00	8.41	2	4,232	0.05%
2021/01/12	8	8.58	0	0.00	8.53	8	4,124	0.19%
2020/12/16	0	0.00	1	8.06	8.13	-1	3,209	-0.03%
2020/12/15	10	8.03	0	0.00	8.02	10	3,162	0.32%
2020/12/11	1	8.20	1	8.20	8.20	0	3,020	0.00%
2020/12/10	8	8.16	15	8.15	8.17	-7	2,917	-0.24%
2020/12/09	0.1	8.35	0	0.00	8.33	0.1	2,700	0.00%
2020/12/01	0	0.00	1	8.63	8.63	-1	2,484	-0.04%
2020/11/30	1	8.62	0	0.00	8.70	1	2,445	0.04%
2020/11/24	0	0.00	0.1	8.50	8.44	-0.1	2,227	-0.01%
2020/11/10	4	8.75	0	0.00	8.69	4	2,060	0.19%
2020/11/04	0	0.00	1.3	8.65	8.65	-1.3	1,987	-0.06%
2020/10/19	2	8.83	0	0.00	8.87	2	2,065	0.10%
2020/10/16	0	0.00	0.3	9.02	8.98	-0.3	2,024	-0.02%
2020/09/24	2	8.74	0	0.00	8.82	2	2,368	0.08%
2020/09/03	3	9.43	0	0.00	9.41	3	2,637	0.11%
2020/09/02	0	0.00	0.4	9.40	9.35	-0.4	2,667	-0.02%
2020/08/21	5	9.42	0	0.00	9.50	5	2,893	0.17%
2020/08/19	1	9.70	0	0.00	9.69	1	2,893	0.03%
2020/07/23	2	9.93	0	0.00	9.98	2	3,404	0.06%
2020/07/15	5	10.05	0	0.00	10.05	5	3,462	0.14%
2020/07/08	0.9	10.15	0	0.00	10.15	0.9	3,623	0.03%
2020/07/03	25	10.13	3	10.05	10.05	22	3,705	0.59%
2020/06/30	10	10.00	0	0.00	10.00	10	3,922	0.25%
2020/06/17	0	0.00	15	9.93	10.00	-15	4,425	-0.34%
2020/06/16	15	9.85	0	0.00	9.93	15	4,472	0.34%
2020/06/12	0	0.00	6	9.75	9.78	-6	4,736	-0.13%
2020/06/11	0	0.00	2	10.05	9.95	-2	4,770	-0.04%
2020/06/10	3	10.05	0	0.00	10.05	3	4,752	0.06%
2020/06/08	0	0.00	1	9.86	10.05	-1	5,000	-0.02%
2020/06/05	3	9.84	20	9.83	9.85	-17	4,969	-0.34%
2020/06/04	20	9.74	1	9.79	9.78	19	5,022	0.38%
2020/06/03	0	0.00	5	9.67	9.74	-5	5,109	-0.10%
2020/05/28	1	9.49	0	0.00	9.36	1	5,064	0.02%
2020/05/22	0	0.00	2	9.39	9.33	-2	5,180	-0.04%
2020/05/18	0	0.00	19	9.53	9.50	-19	5,197	-0.37%
2020/05/15	0	0.00	34	9.35	9.49	-34	5,102	-0.67%
2020/05/13	24	9.37	0	0.00	9.40	24	5,009	0.48%
2020/05/11	0	0.00	10	9.56	9.55	-10	5,054	-0.20%
2020/05/08	0	0.00	61	9.50	9.45	-61	5,104	-1.20%
2020/05/07	20	9.35	0	0.00	9.37	20	5,133	0.39%
2020/05/06	10	9.28	0	0.00	9.25	10	5,167	0.19%
2020/05/04	0	0.00	10	9.35	9.37	-10	5,300	-0.19%
2020/04/30	0	0.00	5	9.63	9.61	-5	5,309	-0.09%
2020/04/29	5	9.41	35	9.55	9.56	-30	5,403	-0.56%
2020/04/28	65	9.34	0	0.00	9.32	65	5,555	1.17%
2020/04/27	15	9.31	0	0.00	9.30	15	5,846	0.26%
2020/04/24	0	0.00	2	9.15	9.18	-2	6,172	-0.03%
2020/04/22	1	9.03	0	0.00	9.16	1	6,480	0.02%
2020/04/21	4	9.44	6	9.15	9.13	-2	6,468	-0.03%
2020/04/20	42	9.55	0	0.00	9.55	42	6,406	0.66%
2020/04/17	2	9.68	0	0.00	9.62	2	6,409	0.03%
2020/04/16	0	0.00	19	9.48	9.47	-19	6,351	-0.30%
2020/04/15	14	9.48	1	9.45	9.59	13	6,315	0.21%
2020/04/09	0	0.00	10	9.15	9.23	-10	6,141	-0.16%
2020/04/08	0	0.00	1	8.74	8.90	-1	6,088	-0.02%
2020/04/06	0	0.00	3	8.66	8.64	-3	5,956	-0.05%
2020/04/01	5	8.67	0	0.00	8.66	5	5,909	0.08%
2020/03/27	2	8.22	0	0.00	8.22	2	5,675	0.04%
2020/03/19	3	7.68	0	0.00	7.61	3	5,170	0.06%
2020/03/18	100	8.73	0	0.00	8.45	100	4,988	2.00%
2020/03/17	2	8.93	1	8.93	8.82	1	4,918	0.02%
2020/03/13	2	9.34	0	0.00	9.77	2	4,748	0.04%
2020/03/12	4	10.33	0	0.00	10.20	4	4,605	0.09%
2020/03/10	1	10.75	0	0.00	10.95	1	4,459	0.02%
2020/03/09	1	10.95	0	0.00	10.90	1	4,381	0.02%
2020/03/06	4	11.35	0	0.00	11.25	4	4,293	0.09%
2020/03/04	1	11.45	0	0.00	11.55	1	4,368	0.02%
2020/03/03	1	11.70	0	0.00	11.60	1	4,402	0.02%
2020/03/02	4	11.48	0	0.00	11.50	4	4,478	0.09%
2020/02/27	2	11.80	0	0.00	11.65	2	4,503	0.04%
2020/02/26	0	0.00	1.3	11.99	11.95	-1.3	4,541	-0.03%
2020/01/31	0	0.00	1	12.55	12.50	-1	4,629	-0.02%
2020/01/20	0	0.00	4	12.95	13.05	-4	4,126	-0.10%
2020/01/17	1	12.40	0	0.00	12.25	1	3,757	0.03%
2020/01/07	1	11.30	0	0.00	11.30	1	3,897	0.03%
2020/01/06	1	11.45	0	0.00	11.35	1	3,894	0.03%
2019/12/25	0	0.00	3	11.60	11.80	-3	3,798	-0.08%
2019/12/23	0	0.00	5	11.70	11.70	-5	3,785	-0.13%
2019/12/16	0	0.00	5	11.75	11.85	-5	3,667	-0.14%
2019/12/13	3	11.70	0	0.00	11.70	3	3,635	0.08%
2019/12/03	2	11.65	0	0.00	11.70	2	3,608	0.06%
2019/12/02	0	0.00	2	11.60	11.60	-2	3,615	-0.06%
2019/11/28	6	12.03	0	0.00	12.05	6	3,505	0.17%
2019/11/26	2	12.05	4	11.98	12.05	-2	3,374	-0.06%
2019/11/25	3	12.00	1	12.15	11.95	2	3,287	0.06%
2019/11/22	0	0.00	53	11.95	12.00	-53	3,128	-1.69%
2019/11/20	48	11.50	1	11.55	11.50	47	2,725	1.72%
2019/11/19	4	11.44	25	11.33	11.40	-21	2,608	-0.81%
2019/11/18	1	11.10	0	0.00	11.15	1	2,439	0.04%
2019/11/15	2	11.15	0	0.00	11.10	2	2,407	0.08%
2019/11/14	5	11.05	0	0.00	11.05	5	2,379	0.21%
2019/11/06	0.3	11.15	5	11.20	11.20	-4.7	2,262	-0.21%
2019/11/05	0.2	10.95	1	11.00	10.95	-0.8	2,160	-0.04%
2019/11/04	5	10.93	0	0.00	10.95	5	2,170	0.23%
2019/11/01	0	0.00	1	10.80	10.85	-1	2,172	-0.05%
2019/10/31	1	10.80	0	0.00	10.80	1	2,190	0.05%
2019/10/24	1	11.00	0	0.00	10.95	1	2,194	0.05%
2019/10/23	20	11.05	0	0.00	10.90	20	2,180	0.92%
2019/10/22	1	11.15	0	0.00	11.10	1	2,173	0.05%
2019/10/16	0	0.00	39	10.65	10.60	-39	1,882	-2.07%
2019/10/14	0	0.00	144	10.57	10.70	-144	1,929	-7.46%	大賣/鉅額交易
2019/09/26	5	10.75	0	0.00	10.75	5	1,978	0.25%
2019/08/16	4	10.35	0	0.00	10.40	4	2,483	0.16%
2019/08/06	1	10.40	0	0.00	10.40	1	2,747	0.04%
2019/07/25	1	11.00	0	0.00	11.00	1	2,903	0.03%
2019/07/18	5	11.20	0	0.00	11.30	5	2,906	0.17%
2019/06/25	0	0.00	4	10.65	10.65	-4	2,968	-0.13%
2019/06/20	0	0.00	5	10.75	10.80	-5	3,171	-0.16%
2019/06/19	1	10.65	0	0.00	10.80	1	3,236	0.03%
2019/06/06	1	10.55	0	0.00	10.60	1	3,397	0.03%
2019/05/28	1	10.60	0	0.00	11.10	1	3,558	0.03%
2019/05/27	1	10.70	0	0.00	10.65	1	3,510	0.03%
2019/05/14	1	10.40	0	0.00	10.40	1	3,470	0.03%
2019/05/13	1	10.50	0	0.00	10.50	1	3,473	0.03%
2019/05/10	2	10.65	0	0.00	10.65	2	3,444	0.06%
2019/05/09	1	10.80	0	0.00	10.75	1	3,421	0.03%
2019/04/22	0	0.00	0.2	11.20	11.20	-0.2	3,799	0.00%
2019/04/17	1	10.95	0	0.00	10.95	1	3,771	0.03%
2019/04/02	3	11.20	0	0.00	11.20	3	3,956	0.08%
2019/04/01	0	0.00	0	11.25	11.20	0	3,952	0.00%
2019/03/27	5	11.15	0	0.00	11.15	5	3,909	0.13%
2019/03/11	0	0.00	10	11.75	11.90	-10	3,808	-0.26%
2019/03/08	1	11.40	0	0.00	11.50	1	3,714	0.03%
2019/02/19	0	0.00	5	11.35	11.30	-5	3,458	-0.14%
2019/01/28	5	11.00	0	0.00	11.00	5	3,193	0.16%
2019/01/23	8	10.82	12	10.70	10.65	-4	3,084	-0.13%
2019/01/22	20	10.99	0	0.00	10.90	20	2,982	0.67%
2019/01/14	2	11.23	0	0.00	11.15	2	2,813	0.07%
2018/12/28	3	11.65	2	11.55	11.65	1	2,832	0.04%
2018/10/26	0	0.00	1	13.70	13.70	-1	2,977	-0.03%
2018/10/25	0	0.00	0.3	13.65	13.55	-0.3	3,042	-0.01%
2018/10/11	0	0.00	37	15.05	14.75	-37	3,032	-1.22%
2018/10/08	0	0.00	315	15.35	15.45	-315	2,957	-10.65%	大賣/鉅額交易
2018/10/02	15	15.85	0.6	15.75	15.75	14.4	2,861	0.50%
2018/10/01	0	0.00	4	15.85	15.85	-4	2,854	-0.14%
2018/09/28	30	15.90	0	0.00	15.85	30	2,862	1.05%
2018/09/27	300	15.85	0	0.00	15.90	300	2,847	10.54%	大買/鉅額交易
2018/09/25	11	15.85	0	0.00	15.90	11	2,863	0.38%
2018/09/18	0	0.00	1	15.85	15.80	-1	2,842	-0.04%
2018/09/12	0.4	15.80	0	0.00	15.80	0.4	2,836	0.02%
2018/09/11	0	0.00	1	15.60	15.70	-1	2,831	-0.04%
2018/09/05	1	16.15	0	0.00	16.00	1	2,829	0.04%
2018/08/10	0	0.00	0.2	15.90	15.80	-0.2	2,846	-0.01%
2018/08/08	0	0.00	10	15.80	15.80	-10	2,864	-0.35%
2018/08/07	2	15.15	0	0.00	15.70	2	2,807	0.07%
2018/08/06	10	17.35	0	0.00	17.35	10	2,573	0.39%
2018/08/03	10	17.30	0	0.00	17.30	10	2,426	0.41%
2018/07/17	0	0.00	2	16.48	16.45	-2	2,156	-0.09%
2018/05/30	1	16.25	0	0.00	16.30	1	2,148	0.05%
2018/04/26	0	0.00	50	16.15	16.05	-50	2,198	-2.27%
2018/04/25	0	0.00	51	16.05	16.15	-51	2,187	-2.33%
2018/04/23	100	16.15	0	0.00	16.15	100	2,166	4.62%
2018/04/13	0	0.00	1	15.55	15.55	-1	1,899	-0.05%
2018/03/15	1	15.75	0	0.00	15.75	1	2,441	0.04%
2018/03/13	0	0.00	1	15.70	15.80	-1	2,458	-0.04%
2018/03/12	0	0.00	1	15.85	15.85	-1	2,488	-0.04%
2018/03/08	1	15.65	0	0.00	15.60	1	2,596	0.04%
2018/03/02	0	0.00	3	15.80	15.90	-3	2,853	-0.11%
2018/03/01	0	0.00	2	15.80	15.90	-2	2,829	-0.07%
2018/02/27	1	15.85	0	0.00	15.90	1	2,832	0.04%
2018/02/26	2	15.95	0	0.00	15.90	2	2,848	0.07%
2018/02/12	2	15.20	0	0.00	15.20	2	3,121	0.06%
2018/02/08	0	0.00	0.8	15.25	15.20	-0.8	3,108	-0.03%
2018/02/05	0	0.00	1	15.80	15.75	-1	3,152	-0.03%
2018/01/31	0	0.00	2	16.05	16.00	-2	3,164	-0.06%
2018/01/22	0	0.00	2	16.40	16.35	-2	3,086	-0.06%
2018/01/10	0	0.00	5	16.40	16.40	-5	3,235	-0.15%
2018/01/08	3	16.32	0	0.00	16.35	3	3,284	0.09%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－24天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－24天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－24天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

華南永昌-古亭 券商分點個股進出 華南永昌-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析