三商壽 (2867)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.78
漲跌
▲0.03
漲幅
+0.52%
成交量
8,843張
產業
上市金融類股▼0.63%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	5.79	44	5.75	5.75	-32	15,176	-0.21%
2024/05/07	0	5.77	2	5.77	5.75	-2	15,337	-0.01%
2024/05/06	1	5.77	0	0.00	5.81	1	15,405	0.01%
2024/05/03	3	5.86	0	0.00	5.79	3	15,341	0.02%
2024/05/02	11	5.83	17	5.83	5.83	-6	15,176	-0.04%
2024/04/30	0	0.00	50	5.75	5.73	-50	15,019	-0.33%
2024/04/29	2	5.70	7	5.65	5.71	-5	14,853	-0.03%
2024/04/26	5	5.79	240	5.80	5.71	-235	14,586	-1.61%	大賣/鉅額交易
2024/04/24	1	5.79	3	5.74	5.84	-2	14,272	-0.01%
2024/04/22	4	5.68	15	5.75	5.74	-11	14,094	-0.08%
2024/04/19	20	5.61	6	5.60	5.60	14	13,706	0.10%
2024/04/18	50	5.83	16	5.84	5.80	34	12,900	0.26%
2024/04/17	48	6.01	16	6.04	6.03	32	12,180	0.26%
2024/04/16	145	6.14	41	6.07	6.14	104	11,463	0.91%	大買/鉅額交易
2024/04/15	366	5.64	15	5.43	5.88	351	9,394	3.74%	大買/鉅額交易
2024/04/12	0	0.00	25	5.35	5.35	-25	7,591	-0.33%
2024/04/10	52	4.94	9	4.95	4.92	43	7,187	0.60%
2024/04/09	0	4.90	10	4.88	4.91	-10	7,201	-0.14%
2024/04/08	5	4.84	0	0.00	4.85	5	7,175	0.07%
2024/04/03	3	4.81	0	0.00	4.82	3	7,247	0.04%
2024/04/02	2	4.82	0	0.00	4.84	2	7,301	0.03%
2024/03/29	0	0.00	4	4.84	4.84	-4	7,322	-0.05%
2024/03/26	0.5	4.82	0	0.00	4.80	0.5	7,378	0.01%
2024/03/25	0	0.00	5	4.81	4.81	-5	7,339	-0.07%
2024/03/22	20	4.82	0	0.00	4.81	20	7,354	0.27%
2024/03/20	2	4.81	0	0.00	4.81	2	7,556	0.03%
2024/03/19	0	4.88	0	0.00	4.85	0	7,597	0.00%
2024/03/18	0	0.00	22	4.89	4.88	-22	7,867	-0.28%
2024/03/14	1	4.91	0	0.00	4.93	1	7,607	0.01%
2024/03/13	0	4.94	0	0.00	4.94	0	7,618	0.00%
2024/03/12	0	0.00	6	4.95	4.96	-6	7,601	-0.08%
2024/03/11	2	4.87	0	0.00	4.88	2	7,637	0.03%
2024/03/08	12	4.88	20	4.88	4.86	-8	7,615	-0.11%
2024/03/07	0	0.00	11.3	4.88	4.89	-11.3	7,638	-0.15%
2024/03/06	10	4.91	0	0.00	4.89	10	7,599	0.13%
2024/03/05	1	4.89	0	0.00	4.90	1	7,753	0.01%
2024/03/04	1	4.92	3	4.92	4.92	-2	7,822	-0.03%
2024/02/26	0	4.99	0	0.00	4.98	0	7,876	0.00%
2024/02/23	0	4.96	0	0.00	4.98	0	7,895	0.00%
2024/02/21	0	5.00	0	0.00	4.98	0	7,904	0.00%
2024/02/19	0	5.05	0	0.00	5.04	0	7,825	0.00%
2024/02/16	5	4.94	0	0.00	4.96	5	7,596	0.07%
2024/02/05	20	4.86	0	0.00	4.87	20	7,417	0.27%
2024/02/02	1	4.85	1	4.85	4.85	0	7,389	0.00%
2024/02/01	0.2	4.84	3	4.84	4.85	-2.8	7,337	-0.04%
2024/01/31	9.2	4.80	241	4.78	4.82	-231.8	7,297	-3.18%	大賣/鉅額交易
2024/01/30	2	4.86	0	0.00	4.83	2	7,076	0.03%
2024/01/29	8	4.90	2	4.91	4.89	6	6,884	0.09%
2024/01/26	2	4.93	4	4.94	4.94	-2	6,718	-0.03%
2024/01/25	0	0.00	2	4.96	4.95	-2	6,649	-0.03%
2024/01/24	12	4.98	0	0.00	4.99	12	6,600	0.18%
2024/01/22	5	4.95	0	0.00	4.95	5	6,502	0.08%
2024/01/17	1	4.98	0	0.00	4.98	1	6,340	0.02%
2024/01/16	5	4.99	0	0.00	4.98	5	6,185	0.08%
2024/01/15	1	5.01	0	0.00	5.01	1	6,010	0.02%
2024/01/12	0	0.00	16	5.02	5.03	-16	6,008	-0.27%
2024/01/11	1	5.03	0	0.00	5.04	1	5,985	0.02%
2024/01/04	57	5.04	0	0.00	5.04	57	5,870	0.97%
2024/01/02	0	5.08	0	0.00	5.07	0	5,693	0.00%
2023/12/29	0	5.09	0	0.00	5.09	0	5,643	0.00%
2023/12/28	0.1	5.07	1	5.07	5.07	-0.9	5,555	-0.02%
2023/12/27	1	5.05	0	0.00	5.05	1	5,492	0.02%
2023/12/26	0	0.00	5	5.05	5.05	-5	5,415	-0.09%
2023/12/15	1	5.07	0	0.00	5.08	1	5,067	0.02%
2023/12/14	50	5.05	4	5.05	5.04	46	5,030	0.91%
2023/12/13	70	5.03	220	5.04	5.02	-150	4,902	-3.06%	大賣/鉅額交易
2023/12/12	11	5.06	1	5.06	5.07	10	4,596	0.22%
2023/12/08	66	5.08	0	0.00	5.09	66	4,499	1.47%
2023/12/06	0	0.00	78	5.16	5.14	-78	4,427	-1.76%
2023/12/05	7	5.12	0	0.00	5.13	7	4,425	0.16%
2023/12/04	2	5.11	0	0.00	5.11	2	4,436	0.05%
2023/11/30	0	5.08	0	0.00	5.12	0	4,279	0.00%
2023/11/29	15	5.06	0	0.00	5.04	15	4,065	0.37%
2023/11/27	4	5.08	0	0.00	5.07	4	3,936	0.10%
2023/11/22	0	0.00	5	5.14	5.13	-5	3,889	-0.13%
2023/11/21	50	5.15	5	5.13	5.16	45	3,875	1.16%
2023/11/16	1	5.10	0	0.00	5.10	1	3,743	0.03%
2023/11/13	5	5.04	0	0.00	5.03	5	3,678	0.14%
2023/11/07	1	5.06	0	0.00	5.06	1	3,921	0.03%
2023/11/02	0	5.08	0	0.00	5.05	0	3,974	0.00%
2023/10/31	0	0.00	125	5.07	5.04	-125	4,007	-3.12%	大賣/鉅額交易
2023/10/25	5	5.09	0	0.00	5.09	5	4,170	0.12%
2023/10/18	0	0.00	1	5.11	5.08	-1	4,578	-0.02%
2023/10/17	0	0.00	5	5.05	5.03	-5	4,521	-0.11%
2023/10/12	0	5.10	0	0.00	5.08	0	4,997	0.00%
2023/10/06	0	0.00	10	5.09	5.08	-10	5,214	-0.19%
2023/09/28	11	5.13	1	5.12	5.12	10	5,620	0.18%
2023/09/27	1	5.12	0	0.00	5.10	1	5,780	0.02%
2023/09/26	0	5.20	0	0.00	5.10	0	5,841	0.00%
2023/09/21	0.2	5.17	0	0.00	5.14	0.2	6,185	0.00%
2023/09/20	0	0.00	25	5.19	5.18	-25	6,296	-0.40%
2023/09/15	4	5.18	0	5.19	5.13	4	6,861	0.06%
2023/09/12	0	0.00	10	5.15	5.18	-10	7,159	-0.14%
2023/09/08	21.2	5.25	4	5.26	5.26	17.2	7,223	0.24%
2023/09/06	2	5.13	0	0.00	5.11	2	7,088	0.03%
2023/09/05	2	5.13	0	0.00	5.13	2	7,144	0.03%
2023/09/01	0	0.00	15.2	5.16	5.15	-15.2	7,355	-0.21%
2023/08/31	10	5.10	0	0.00	5.26	10	7,378	0.14%
2023/08/24	10	5.06	0	0.00	5.06	10	7,654	0.13%
2023/08/22	2	5.08	0	0.00	5.07	2	7,757	0.03%
2023/08/21	0	5.11	0	0.00	5.08	0	7,856	0.00%
2023/08/17	100	5.10	0	0.00	5.09	100	8,130	1.23%
2023/08/14	10	5.15	43	5.12	5.11	-33	8,318	-0.40%
2023/08/10	0	0.00	3	5.21	5.19	-3	8,278	-0.04%
2023/08/04	4	5.25	0	0.00	5.23	4	8,665	0.05%
2023/07/27	10	5.28	0	0.00	5.36	10	9,046	0.11%
2023/07/25	2	5.19	0	0.00	5.20	2	9,120	0.02%
2023/07/21	15	5.18	0	0.00	5.19	15	9,750	0.15%
2023/07/19	10	5.19	0	0.00	5.18	10	10,103	0.10%
2023/07/17	40	5.31	0	0.00	5.30	40	9,976	0.40%
2023/07/14	34	5.31	0	0.00	5.31	34	10,064	0.34%
2023/07/13	10	5.37	0	0.00	5.34	10	10,297	0.10%
2023/07/12	14	5.40	15	5.37	5.37	-1	10,793	-0.01%
2023/07/11	10	5.44	3	5.43	5.46	7	11,431	0.06%
2023/07/10	0.2	5.35	0	0.00	5.31	0.2	12,399	0.00%
2023/07/07	9	5.25	0	0.00	5.27	9	12,767	0.07%
2023/07/05	21	5.36	0	0.00	5.35	21	13,582	0.15%
2023/07/03	1	5.45	0	0.00	5.46	1	14,587	0.01%
2023/06/29	29	5.47	3	5.47	5.44	26	15,082	0.17%
2023/06/28	10	5.50	0	0.00	5.51	10	15,602	0.06%
2023/06/27	380	5.50	0	0.00	5.48	380	15,603	2.44%	大買/鉅額交易
2023/06/26	0	0.00	4	5.44	5.53	-4	15,500	-0.03%
2023/06/21	5	5.37	15	5.37	5.38	-10	15,204	-0.07%
2023/06/20	0	0.00	1	5.32	5.36	-1	15,175	-0.01%
2023/06/19	0	0.00	2	5.28	5.28	-2	15,112	-0.01%
2023/06/16	26	5.28	0	0.00	5.31	26	15,218	0.17%
2023/06/14	2	5.30	0	0.00	5.31	2	15,604	0.01%
2023/06/09	20	5.28	0	0.00	5.29	20	16,061	0.12%
2023/06/08	50	5.29	0	0.00	5.26	50	16,268	0.31%
2023/06/07	50	5.30	0	0.00	5.33	50	16,375	0.31%
2023/06/06	7	5.31	0	0.00	5.27	7	16,312	0.04%
2023/06/05	0	0.00	15	5.30	5.29	-15	16,328	-0.09%
2023/06/02	1	5.25	0	0.00	5.24	1	16,277	0.01%
2023/05/31	0	5.23	1	5.22	5.25	-1	16,367	-0.01%
2023/05/23	5	5.29	0	0.00	5.29	5	17,355	0.03%
2023/05/19	0	5.22	5	5.19	5.19	-5	17,520	-0.03%
2023/05/18	5	5.16	0	0.00	5.16	5	17,548	0.03%
2023/05/17	0.1	5.14	68	5.13	5.15	-68	17,561	-0.39%
2023/05/16	10	5.15	0	0.00	5.11	10	17,550	0.06%
2023/05/10	0	0.00	0.5	5.24	5.24	-0.5	17,661	0.00%
2023/05/04	2	5.13	50	5.09	5.11	-48	18,040	-0.27%
2023/04/28	11	5.28	63.6	5.28	5.26	-52.6	18,218	-0.29%
2023/04/27	105	5.23	10	5.20	5.24	95	17,994	0.53%	大買/
2023/04/26	5.3	5.10	15	5.11	5.16	-9.7	17,650	-0.06%
2023/04/25	10.5	5.05	0	0.00	5.04	10.5	17,369	0.06%
2023/04/24	18.3	5.08	36	5.06	5.09	-17.7	17,201	-0.10%
2023/04/21	5.3	5.19	5	5.09	5.10	0.3	16,947	0.00%
2023/04/20	0.5	5.15	30	5.16	5.13	-29.5	16,798	-0.18%
2023/04/19	16	5.20	15	5.19	5.18	1	16,822	0.01%
2023/04/18	8.4	5.18	0	0.00	5.17	8.4	16,676	0.05%
2023/04/17	19.7	5.30	6	5.29	5.27	13.7	16,363	0.08%
2023/04/14	8	5.38	5	5.40	5.40	3	15,878	0.02%
2023/04/13	34.1	5.27	14	5.30	5.28	20.1	15,268	0.13%
2023/04/12	16.5	5.12	10	5.14	5.12	6.5	14,300	0.05%
2023/04/11	105	5.14	27	5.09	5.07	78	14,072	0.55%	大買/
2023/04/07	4	4.96	0	0.00	4.95	4	13,298	0.03%
2023/03/31	3	5.03	0	0.00	5.03	3	12,454	0.02%
2023/03/30	10	5.05	0	0.00	5.04	10	12,165	0.08%
2023/03/27	0	0.00	2	5.09	5.07	-2	11,500	-0.02%
2023/03/24	1	5.11	0	0.00	5.09	1	11,521	0.01%
2023/03/22	1	5.22	13	5.19	5.18	-12	11,768	-0.10%
2023/03/17	32	5.06	0	0.00	5.05	32	11,652	0.27%
2023/03/16	11	5.05	0	0.00	5.04	11	11,795	0.09%
2023/03/15	23	5.15	0	0.00	5.13	23	11,788	0.20%
2023/03/14	5	5.18	0	0.00	5.14	5	11,971	0.04%
2023/03/13	5	5.21	0	0.00	5.20	5	12,079	0.04%
2023/03/09	10	5.39	0	0.00	5.37	10	12,346	0.08%
2023/03/01	0.5	5.38	5	5.36	5.37	-4.5	14,147	-0.03%
2023/02/24	6	5.41	0	0.00	5.39	6	14,135	0.04%
2023/02/23	3	5.40	19	5.41	5.42	-16	14,346	-0.11%
2023/02/22	0	0.00	68	5.35	5.42	-68	14,620	-0.47%
2023/02/21	16.8	5.39	10	5.43	5.40	6.8	14,867	0.05%
2023/02/20	1	5.49	0	0.00	5.50	1	15,825	0.01%
2023/02/17	21	5.53	20	5.52	5.51	1	15,637	0.01%
2023/02/14	1	5.58	35	5.56	5.58	-34	15,697	-0.22%
2023/02/13	20	5.51	0	0.00	5.51	20	15,684	0.13%
2023/02/10	11	5.51	0	0.00	5.49	11	15,746	0.07%
2023/02/09	2	5.59	0	0.00	5.57	2	15,758	0.01%
2023/02/08	10	5.60	0	0.00	5.62	10	15,790	0.06%
2023/02/07	10	5.68	0	0.00	5.68	10	15,741	0.06%
2023/02/03	4	5.60	20	5.64	5.60	-16	15,605	-0.10%
2023/02/01	24	5.54	0	0.00	5.54	24	15,419	0.16%
2023/01/31	2	5.54	30	5.52	5.53	-28	15,379	-0.18%
2023/01/30	32	5.37	0	0.00	5.39	32	15,410	0.21%
2023/01/17	0	0.00	3	5.42	5.43	-3	15,290	-0.02%
2023/01/13	2	5.44	0	0.00	5.44	2	15,322	0.01%
2023/01/10	1.5	5.48	0	0.00	5.50	1.5	15,708	0.01%
2023/01/09	5	5.57	16	5.55	5.51	-11	15,804	-0.07%
2023/01/06	3	5.48	0	0.00	5.47	3	15,868	0.02%
2023/01/05	1	5.47	0	0.00	5.44	1	15,861	0.01%
2023/01/03	10	5.39	10.1	5.44	5.43	-0.1	15,789	0.00%
2022/12/30	16	5.54	23	5.53	5.53	-7	15,819	-0.04%
2022/12/29	20	5.43	0	0.00	5.45	20	15,701	0.13%
2022/12/28	0	0.00	4	5.53	5.53	-4	15,555	-0.03%
2022/12/27	3	5.54	1	5.54	5.54	2	15,454	0.01%
2022/12/26	0	0.00	5	5.52	5.51	-5	15,345	-0.03%
2022/12/23	8	5.58	0	0.00	5.51	8	15,256	0.05%
2022/12/21	0	0.00	2	5.58	5.62	-2	15,100	-0.01%
2022/12/20	7	5.68	0	0.00	5.62	7	14,949	0.05%
2022/12/19	0.1	5.76	0	0.00	5.73	0.1	14,882	0.00%
2022/12/16	0.2	5.74	30	5.70	5.74	-29.8	14,725	-0.20%
2022/12/12	10	5.86	0	0.00	5.91	10	14,138	0.07%
2022/12/09	10	5.97	0	0.00	5.94	10	13,981	0.07%
2022/12/08	40	5.92	0	0.00	5.94	40	13,933	0.29%
2022/12/07	0	0.00	10	6.06	6.12	-10	13,554	-0.07%
2022/12/06	10	6.11	20	6.17	6.04	-10	13,249	-0.08%
2022/12/05	0	0.00	2	6.19	6.20	-2	12,963	-0.02%
2022/12/01	23	5.95	54	5.94	5.96	-31	12,562	-0.25%
2022/11/30	4	5.94	15	5.98	6.03	-11	12,237	-0.09%
2022/11/29	10	5.90	24	5.82	5.85	-14	11,731	-0.12%
2022/11/28	10	5.52	30	5.62	5.64	-20	11,244	-0.18%
2022/11/25	10.2	5.54	0	0.00	5.53	10.2	11,122	0.09%
2022/11/24	10	5.56	0	0.00	5.54	10	11,132	0.09%
2022/11/23	20	5.49	0	0.00	5.59	20	10,943	0.18%
2022/11/21	24	5.27	0	0.00	5.29	24	10,477	0.23%
2022/11/18	15.2	5.41	0	0.00	5.36	15.2	10,259	0.15%
2022/11/17	0	0.00	2	5.52	5.51	-2	9,883	-0.02%
2022/11/16	50.4	5.49	10	5.55	5.50	40.4	9,472	0.43%
2022/11/14	0	0.00	20	5.57	5.71	-20	7,719	-0.26%
2022/11/11	40	5.54	0	0.00	5.53	40	7,508	0.53%
2022/11/09	0	0.00	27	5.52	5.51	-27	7,319	-0.37%
2022/11/07	2	5.48	0	0.00	5.55	2	7,163	0.03%
2022/11/02	20	5.48	0	0.00	5.48	20	6,824	0.29%
2022/10/28	5	5.55	75.8	5.66	5.49	-70.8	6,403	-1.11%
2022/10/26	2	5.70	0	0.00	5.70	2	6,154	0.03%
2022/10/20	3	5.45	10	5.47	5.65	-7	5,801	-0.12%
2022/10/19	17	5.83	20	5.81	5.75	-3	5,578	-0.05%
2022/10/18	0.5	5.97	0	0.00	5.95	0.5	5,434	0.01%
2022/10/17	50	6.00	0	0.00	5.99	50	6,382	0.78%
2022/10/14	50	6.19	1.4	6.10	6.10	48.6	6,405	0.76%
2022/10/13	2	6.18	12	6.16	6.14	-10	6,238	-0.16%
2022/10/12	15	6.17	0	0.00	6.26	15	6,216	0.24%
2022/10/11	10	6.30	0	0.00	6.24	10	6,305	0.16%
2022/10/07	10	6.49	45	6.46	6.48	-35	6,730	-0.52%
2022/10/04	10	6.17	0	0.00	6.16	10	6,635	0.15%
2022/09/30	5	6.09	5	6.27	6.28	0	6,666	0.00%
2022/09/29	0	0.00	10	6.26	6.21	-10	6,604	-0.15%
2022/09/28	10	6.07	0	0.00	6.05	10	6,528	0.15%
2022/09/27	1	6.17	0	0.00	6.14	1	6,477	0.02%
2022/09/26	34.2	6.19	0	0.00	6.13	34.2	6,476	0.53%
2022/09/23	5	6.35	0	0.00	6.36	5	6,437	0.08%
2022/09/22	0	0.00	0.2	6.43	6.40	-0.2	6,438	0.00%
2022/09/21	10	6.31	5	6.53	6.53	5	6,392	0.08%
2022/09/20	5	6.40	0	0.00	6.40	5	6,270	0.08%
2022/09/19	9	6.44	0	0.00	6.45	9	6,273	0.14%
2022/09/16	6.5	6.53	0	0.00	6.49	6.5	6,291	0.10%
2022/09/15	1	6.59	0	0.00	6.59	1	6,273	0.02%
2022/09/08	5	6.64	5	6.84	6.76	0	6,296	0.00%
2022/09/07	12	6.72	1	6.66	6.70	11	6,217	0.18%
2022/09/06	10	6.99	0	0.00	6.95	10	6,142	0.16%
2022/09/02	2	7.06	2	7.21	7.01	0	6,072	0.00%
2022/08/31	0	0.00	5	6.89	7.13	-5	5,834	-0.09%
2022/08/29	5	6.77	0	0.00	6.93	5	5,644	0.09%
2022/08/26	0	0.00	36	6.81	6.93	-36	5,533	-0.65%
2022/08/25	53	6.68	10	6.62	6.65	43	5,364	0.80%
2022/08/24	17	6.41	10	6.50	6.47	7	5,231	0.13%
2022/08/19	2	6.36	0	0.00	6.40	2	5,247	0.04%
2022/08/05	0	0.00	60	6.25	6.28	-60	5,286	-1.13%
2022/07/22	0	0.00	10	6.43	6.33	-10	5,907	-0.17%
2022/07/21	20.4	6.16	0	0.00	6.15	20.4	4,984	0.41%
2022/07/20	0	0.00	2	6.38	6.37	-2	4,842	-0.04%
2022/07/18	0	0.00	22	6.51	6.53	-22	4,929	-0.45%
2022/07/15	54	6.33	20	6.33	6.33	34	5,030	0.68%
2022/07/14	0	0.00	10	6.82	6.81	-10	4,803	-0.21%
2022/07/13	0	0.00	10	6.80	6.80	-10	4,959	-0.20%
2022/07/12	20	6.65	0	0.00	6.67	20	5,148	0.39%
2022/07/01	0.1	7.10	0	0.00	7.00	0.1	5,714	0.00%
2022/06/23	0	0.00	2	7.22	7.25	-2	6,537	-0.03%
2022/06/20	0	0.00	3	7.04	7.00	-3	7,788	-0.04%
2022/06/09	0.1	7.31	0	0.00	7.27	0.1	8,372	0.00%
2022/06/02	0.3	7.26	0	0.00	7.25	0.3	8,836	0.00%
2022/06/01	0	7.27	0	0.00	7.22	0	8,989	0.00%
2022/05/31	0	7.36	0	0.00	7.20	0	8,992	0.00%
2022/05/30	0	0.00	1	7.38	7.39	-1	8,938	-0.01%
2022/05/27	0	0.00	1	7.34	7.36	-1	9,045	-0.01%
2022/05/19	0	0.00	2	7.18	7.20	-2	9,917	-0.02%
2022/05/12	0.3	6.97	0	0.00	6.95	0.3	9,928	0.00%
2022/05/11	3	7.06	0	0.00	7.09	3	9,866	0.03%
2022/05/10	2	7.06	0	0.00	7.06	2	9,870	0.02%
2022/05/09	6.8	7.08	0	0.00	7.06	6.8	9,835	0.07%
2022/05/06	1	7.25	0	0.00	7.29	1	9,762	0.01%
2022/05/05	4	7.47	0	0.00	7.46	4	9,712	0.04%
2022/05/04	5	7.60	5	7.51	7.51	0	9,717	0.00%
2022/05/03	2	7.58	0	0.00	7.60	2	9,689	0.02%
2022/04/28	0	0.00	4	7.78	7.83	-4	9,823	-0.04%
2022/04/25	5	7.95	0	0.00	7.96	5	10,396	0.05%
2022/04/22	2	7.99	1	7.98	8.10	1	10,606	0.01%
2022/04/21	11	7.93	0	0.00	7.92	11	11,514	0.10%
2022/04/20	20	7.99	0	0.00	8.05	20	11,623	0.17%
2022/04/19	10	8.13	0	0.00	8.13	10	11,482	0.09%
2022/04/18	0.3	8.22	0	0.00	8.16	0.3	11,405	0.00%
2022/04/13	0	0.00	2	8.49	8.51	-2	10,960	-0.02%
2022/04/01	2	8.50	0	0.00	8.58	2	10,377	0.02%
2022/03/31	0	0.00	100	8.39	8.40	-100	10,121	-0.99%
2022/03/29	98	8.24	0	0.00	8.27	98	9,941	0.99%
2022/03/28	15	8.26	3	8.23	8.28	12	9,772	0.12%
2022/03/25	2	8.36	32	8.45	8.32	-30	9,603	-0.31%
2022/03/24	18	8.54	18	8.49	8.46	0	9,253	0.00%
2022/03/21	15	8.53	1	8.53	8.54	14	8,228	0.17%
2022/03/18	1	8.66	0	0.00	8.59	1	8,181	0.01%
2022/03/11	0	0.00	19	8.33	8.31	-19	7,560	-0.25%
2022/03/10	2	8.37	0	0.00	8.36	2	7,462	0.03%
2022/03/08	6	8.36	0	0.00	8.30	6	7,227	0.08%
2022/03/02	3	8.66	0	0.00	8.66	3	6,952	0.04%
2022/02/25	12	8.87	0	0.00	8.87	12	6,798	0.18%
2022/02/24	4	8.98	2	9.02	8.88	2	6,698	0.03%
2022/02/23	3	9.14	5	9.12	9.13	-2	6,483	-0.03%
2022/02/22	0	9.38	0	0.00	9.38	0	6,212	0.00%
2022/02/21	0	0.00	1	9.34	9.41	-1	6,288	-0.02%
2022/02/14	6	9.33	6	9.32	9.33	0	6,181	0.00%
2022/02/10	14	9.41	0	0.00	9.40	14	6,082	0.23%
2022/02/09	6	9.47	12	9.44	9.48	-6	6,051	-0.10%
2022/02/08	3	9.40	0	0.00	9.47	3	5,982	0.05%
2022/02/07	15	9.44	0	0.00	9.38	15	5,949	0.25%
2022/01/24	24	9.36	0	0.00	9.35	24	5,722	0.42%
2022/01/21	6	9.73	9	9.87	9.66	-3	5,531	-0.05%
2022/01/20	2	9.97	1.9	9.96	9.94	0.1	5,371	0.00%
2022/01/19	14	10.01	7	9.94	10.00	7	5,270	0.13%
2022/01/18	8	9.99	22	9.96	10.00	-14	4,969	-0.28%
2022/01/17	0	0.00	10	9.80	9.75	-10	4,601	-0.22%
2022/01/14	18	10.07	1	9.96	9.92	17	4,346	0.39%
2022/01/12	10	9.35	0	0.00	9.32	10	3,016	0.33%
2022/01/10	0	0.00	0.1	9.21	9.18	-0.1	2,934	0.00%
2022/01/06	0.5	9.18	0	0.00	9.17	0.5	2,970	0.02%
2022/01/05	0.1	9.20	0	0.00	9.17	0.1	2,978	0.00%
2022/01/04	1	9.19	0	0.00	9.18	1	3,004	0.03%
2021/12/14	1	9.15	0	0.00	9.11	1	3,132	0.03%
2021/12/09	20	9.27	0	0.00	9.26	20	3,124	0.64%
2021/12/08	3	9.25	0	0.00	9.25	3	3,172	0.09%
2021/12/07	0.2	9.22	0	0.00	9.24	0.2	3,177	0.01%
2021/12/06	0.1	9.23	0	0.00	9.21	0.1	3,203	0.00%
2021/11/26	0.1	9.39	0	0.00	9.29	0.1	3,257	0.00%
2021/11/23	0	0.00	13	9.45	9.43	-13	3,241	-0.40%
2021/11/22	13	9.48	0	0.00	9.48	13	3,230	0.40%
2021/11/18	2	9.44	0	0.00	9.52	2	3,124	0.06%
2021/11/17	0.1	9.30	1	9.26	9.30	-0.9	2,963	-0.03%
2021/11/12	0	0.00	7	9.18	9.20	-7	2,952	-0.24%
2021/11/09	0.2	9.18	0	0.00	9.17	0.2	3,021	0.00%
2021/11/08	0	9.18	0	0.00	9.18	0	3,024	0.00%
2021/11/04	0	0.00	1	9.18	9.16	-1	3,059	-0.03%
2021/10/19	0.3	9.23	0	0.00	9.23	0.3	3,715	0.01%
2021/10/15	0	0.00	6	9.35	9.35	-6	3,706	-0.16%
2021/09/13	0	0.00	23.6	9.28	9.29	-23.6	4,419	-0.53%
2021/08/30	0	0.00	1	9.26	9.30	-1	4,460	-0.02%
2021/08/24	0	0.00	1	9.04	9.07	-1	4,545	-0.02%
2021/08/23	0	0.00	1	9.01	9.02	-1	4,551	-0.02%
2021/08/19	0	0.00	1	9.05	9.05	-1	4,659	-0.02%
2021/08/16	9	9.14	0	0.00	9.10	9	4,641	0.19%
2021/08/12	0	0.00	1	9.12	9.12	-1	4,646	-0.02%
2021/08/03	0	0.00	1	9.14	9.15	-1	5,607	-0.02%
2021/08/02	3	9.14	0	0.00	9.19	3	5,757	0.05%
2021/07/30	0	0.00	4	9.33	9.24	-4	5,700	-0.07%
2021/07/23	15	9.40	0	0.00	9.48	15	6,009	0.25%
2021/07/21	0	0.00	10	9.31	9.31	-10	6,215	-0.16%
2021/07/20	0	0.00	29	9.31	9.29	-29	6,397	-0.45%
2021/07/19	1	9.39	28	9.47	9.49	-27	6,527	-0.41%
2021/07/14	21	9.20	10	9.22	9.20	11	6,978	0.16%
2021/07/13	33	9.26	0	0.00	9.27	33	7,470	0.44%
2021/07/01	0.3	9.29	0	0.00	9.25	0.3	7,818	0.00%
2021/06/30	0	0.00	21	9.30	9.34	-21	7,885	-0.27%
2021/06/29	0	0.00	13	9.34	9.35	-13	7,969	-0.16%
2021/06/02	1	9.45	0	0.00	9.70	1	8,315	0.01%
2021/05/28	0	0.00	1	9.45	9.37	-1	8,194	-0.01%
2021/05/24	0	0.00	0.1	9.03	9.00	-0.1	8,090	0.00%
2021/05/21	0	0.00	0.1	9.01	9.00	-0.1	8,132	0.00%
2021/05/13	3	9.08	0	0.00	9.00	3	7,791	0.04%
2021/05/11	20	9.93	0	0.00	9.85	20	7,361	0.27%
2021/05/10	30	10.40	15	10.35	10.35	15	7,127	0.21%
2021/05/07	10	9.98	0	0.00	9.98	10	6,955	0.14%
2021/05/04	10	9.95	0	0.00	9.98	10	6,777	0.15%
2021/04/29	0	0.00	20	10.35	10.30	-20	6,408	-0.31%
2021/04/27	0	0.00	6	10.50	10.70	-6	6,227	-0.10%
2021/04/26	0	0.00	30	10.50	10.45	-30	6,060	-0.49%
2021/04/22	0	0.00	1	10.60	10.40	-1	5,699	-0.02%
2021/04/21	0	0.00	0.1	10.10	10.10	-0.1	5,218	0.00%
2021/04/19	2	9.87	0	0.00	10.15	2	4,992	0.04%
2021/04/13	0	0.00	0.2	9.31	9.18	-0.2	4,367	0.00%
2021/04/12	1	9.23	0	0.00	9.23	1	4,280	0.02%
2021/04/09	0.1	8.91	0.2	8.94	8.93	-0.1	4,186	0.00%
2021/03/29	0	0.00	7	8.69	8.70	-7	4,112	-0.17%
2021/03/26	50	8.69	0	0.00	8.69	50	4,073	1.23%
2021/03/18	0.1	8.56	0	0.00	8.56	0.1	4,138	0.00%
2021/03/15	1	8.56	0	0.00	8.58	1	4,463	0.02%
2021/03/09	0	0.00	1	8.54	8.61	-1	4,330	-0.02%
2021/03/08	0	0.00	52	8.44	8.44	-52	4,244	-1.23%
2021/03/02	0	0.00	2	8.35	8.36	-2	4,453	-0.04%
2021/02/26	2	8.41	0	0.00	8.40	2	4,487	0.04%
2021/02/25	0	0.00	5	8.51	8.54	-5	4,470	-0.11%
2021/02/24	5	8.48	7	8.59	8.49	-2	4,470	-0.04%
2021/02/02	0	0.00	1	8.08	8.08	-1	4,488	-0.02%
2021/01/19	3	8.34	0	0.00	8.34	3	4,294	0.07%
2021/01/11	0	0.00	2	8.72	8.69	-2	4,133	-0.05%
2021/01/07	0	0.00	2	8.64	8.57	-2	4,030	-0.05%
2021/01/05	0	0.00	1	8.65	8.65	-1	3,921	-0.03%
2021/01/04	0	0.00	3	8.61	8.64	-3	3,875	-0.08%
2020/12/28	50	8.32	0	0.00	8.36	50	3,370	1.48%
2020/12/25	0	0.00	1	8.34	8.32	-1	3,341	-0.03%
2020/12/23	8	8.24	0	0.00	8.24	8	3,298	0.24%
2020/12/15	0	0.00	4	8.09	8.02	-4	3,162	-0.13%
2020/12/11	0	0.00	1	8.22	8.20	-1	3,020	-0.03%
2020/12/10	10	8.15	2	8.18	8.17	8	2,917	0.27%
2020/12/08	6	8.43	0	0.00	8.43	6	2,617	0.23%
2020/12/07	2	8.56	0	0.00	8.56	2	2,563	0.08%
2020/12/04	1	8.53	0	0.00	8.53	1	2,556	0.04%
2020/12/01	0	0.00	7	8.61	8.63	-7	2,484	-0.28%
2020/11/30	0.4	8.70	0	0.00	8.70	0.4	2,445	0.02%
2020/11/16	0	0.00	15	8.64	8.65	-15	2,138	-0.70%
2020/11/12	0	0.00	6	8.68	8.71	-6	2,131	-0.28%
2020/11/10	3	8.73	0	8.74	8.69	3	2,060	0.15%
2020/11/06	20.1	8.52	0	0.00	8.46	20.1	1,989	1.01%
2020/11/03	0	0.00	10	8.69	8.64	-10	1,981	-0.50%
2020/11/02	10	8.39	0	8.41	8.40	10	1,954	0.51%
2020/10/27	15	8.80	15	8.80	8.79	0	1,899	0.00%
2020/10/20	0	0.00	5	8.80	8.77	-5	2,066	-0.24%
2020/10/19	30	8.78	0	0.00	8.87	30	2,065	1.45%
2020/09/28	0.1	9.06	0	0.00	9.06	0.1	2,327	0.00%
2020/09/23	20	9.03	0	0.00	9.01	20	2,300	0.87%
2020/09/22	2	9.15	0	0.00	9.14	2	2,282	0.09%
2020/08/20	6	9.36	0	0.00	9.30	6	2,916	0.21%
2020/08/18	0.4	9.76	0	0.00	9.75	0.4	2,901	0.01%
2020/08/03	20	9.35	0	0.00	9.32	20	3,293	0.61%
2020/07/29	0	0.00	31.9	9.60	9.46	-31.9	3,320	-0.96%
2020/07/28	0	0.00	2	9.44	9.21	-2	3,362	-0.06%
2020/07/01	0	0.00	10	10.00	10.05	-10	3,823	-0.26%
2020/06/23	0	0.00	2	10.05	10.05	-2	4,177	-0.05%
2020/06/09	5	10.00	0	0.00	10.00	5	4,908	0.10%
2020/06/05	0	0.00	0.2	9.85	9.85	-0.2	4,969	0.00%
2020/06/04	0	0.00	14	9.85	9.78	-14	5,022	-0.28%
2020/06/01	0	0.00	1	9.39	9.41	-1	5,086	-0.02%
2020/05/27	0	0.00	20	9.57	9.53	-20	5,096	-0.39%
2020/05/11	5	9.60	0	0.00	9.55	5	5,054	0.10%
2020/05/04	1	9.30	0	0.00	9.37	1	5,300	0.02%
2020/04/27	20	9.33	0	0.00	9.30	20	5,846	0.34%
2020/04/01	0	0.00	10	8.42	8.66	-10	5,909	-0.17%
2020/03/31	0	0.00	20	8.23	8.26	-20	5,794	-0.35%
2020/03/30	1	8.07	0	0.00	8.16	1	5,709	0.02%
2020/03/26	40	7.94	10	8.08	8.08	30	5,533	0.54%
2020/03/19	10	7.99	0	0.00	7.61	10	5,170	0.19%
2020/03/18	14	8.69	0	0.00	8.45	14	4,988	0.28%
2020/03/17	0.1	8.85	5	8.91	8.82	-4.9	4,918	-0.10%
2020/03/16	50	9.44	0	0.00	9.29	50	4,851	1.03%
2020/03/13	40	9.43	10	9.45	9.77	30	4,748	0.63%
2020/03/12	9	10.55	9	10.25	10.20	0	4,605	0.00%
2020/03/10	0	0.00	10	10.90	10.95	-10	4,459	-0.22%
2020/03/09	26	11.03	0	0.00	10.90	26	4,381	0.59%
2020/03/06	5	11.35	0	0.00	11.25	5	4,293	0.12%
2020/03/04	10	11.45	0	0.00	11.55	10	4,368	0.23%
2020/03/02	10	11.40	0	0.00	11.50	10	4,478	0.22%
2020/02/27	15	11.70	0	0.00	11.65	15	4,503	0.33%
2020/02/25	5	11.90	0	0.00	11.95	5	4,782	0.10%
2020/02/24	30.1	12.13	0	0.00	12.10	30.1	4,874	0.62%
2020/02/21	10	12.20	0	0.00	12.30	10	4,941	0.20%
2020/02/06	0	0.00	10	12.47	12.50	-10	5,018	-0.20%
2020/02/03	16	12.08	5	12.18	12.15	11	4,791	0.23%
2020/01/31	1	12.50	0	0.00	12.50	1	4,629	0.02%
2020/01/30	0	0.00	10	12.55	12.20	-10	4,430	-0.23%
2020/01/20	2	12.70	31	12.94	13.05	-29	4,126	-0.70%
2020/01/15	2	11.45	0	0.00	11.45	2	3,479	0.06%
2019/12/17	0	0.00	2	11.80	11.80	-2	3,689	-0.05%
2019/12/12	0	0.00	1	11.75	11.65	-1	3,606	-0.03%
2019/12/03	2	11.70	0	0.00	11.70	2	3,608	0.06%
2019/12/02	0	0.00	2	11.60	11.60	-2	3,615	-0.06%
2019/11/26	0	0.00	19	11.95	12.05	-19	3,374	-0.56%
2019/11/25	0	0.00	10	11.90	11.95	-10	3,287	-0.30%
2019/11/22	19	11.90	0	0.00	12.00	19	3,128	0.61%
2019/11/21	2	11.65	0	0.00	11.65	2	2,859	0.07%
2019/11/19	0	0.00	100	11.40	11.40	-100	2,608	-3.83%
2019/11/06	10	11.20	10	11.20	11.20	0	2,262	0.00%
2019/10/21	5	11.10	0	0.00	11.10	5	2,121	0.24%
2019/10/01	100	10.70	0	0.00	10.70	100	1,994	5.01%
2019/05/17	3	10.10	0	0.00	10.10	3	3,555	0.08%
2019/05/13	10	10.50	0	0.00	10.50	10	3,473	0.29%
2019/05/10	2	10.65	0	0.00	10.65	2	3,444	0.06%
2019/05/06	1	11.00	0	0.00	11.00	1	3,434	0.03%
2019/05/02	0	0.00	1	11.15	11.20	-1	3,569	-0.03%
2019/04/24	2	11.20	0	0.00	11.20	2	3,740	0.05%
2019/04/10	2	11.15	0	0.00	11.20	2	3,822	0.05%
2019/03/26	0.4	11.35	0	0.00	11.35	0.4	3,891	0.01%
2019/03/25	0	0.00	10	11.25	11.25	-10	3,901	-0.26%
2019/03/22	2	11.70	0	0.00	11.65	2	3,812	0.05%
2019/03/19	6	11.90	0	0.00	11.85	6	3,791	0.16%
2019/02/26	5	11.55	0	0.00	11.50	5	3,693	0.14%
2019/02/19	2.2	11.40	0	0.00	11.30	2.2	3,458	0.06%
2019/02/12	40	11.23	0	0.00	11.20	40	3,372	1.19%
2019/01/25	20	11.00	0	0.00	11.05	20	3,170	0.63%
2019/01/22	2	10.90	0	0.00	10.90	2	2,982	0.07%
2019/01/21	0	11.10	0	0.00	11.05	0	2,891	0.00%
2019/01/07	2.6	11.36	0	0.00	11.40	2.6	2,899	0.09%
2018/12/28	0	0.00	6	11.60	11.65	-6	2,832	-0.21%
2018/12/20	0	0.00	10	12.00	12.00	-10	2,652	-0.38%
2018/12/12	1	12.25	0	0.00	12.25	1	2,455	0.04%
2018/12/11	1	12.25	0	0.00	12.25	1	2,428	0.04%
2018/12/10	5	12.55	0	0.00	12.40	5	2,416	0.21%
2018/12/05	1.2	12.99	0	0.00	13.00	1.2	2,280	0.05%
2018/12/04	1	13.15	0	0.00	13.15	1	2,255	0.04%
2018/11/30	0.7	13.25	0	0.00	13.10	0.7	2,235	0.03%
2018/11/22	0.3	13.35	0	0.00	13.35	0.3	2,183	0.01%
2018/11/19	5	13.55	0	0.00	13.55	5	2,157	0.23%
2018/11/08	0.1	14.05	0	0.00	14.05	0.1	2,215	0.00%
2018/10/18	5	14.10	0	0.00	14.15	5	3,135	0.16%
2018/10/15	22	14.89	0	0.00	14.80	22	3,062	0.72%
2018/10/11	1	14.80	0	0.00	14.75	1	3,032	0.03%
2018/10/08	1	15.35	0	0.00	15.45	1	2,957	0.03%
2018/10/05	2	15.45	0	0.00	15.50	2	2,916	0.07%
2018/09/27	0	0.00	4	15.90	15.90	-4	2,847	-0.14%
2018/09/26	15	15.85	0	0.00	15.90	15	2,840	0.53%
2018/09/07	0	0.00	10	15.95	15.95	-10	2,849	-0.35%
2018/08/10	4	15.80	0	0.00	15.80	4	2,846	0.14%
2018/08/07	0	0.00	10	15.33	15.70	-10	2,807	-0.36%
2018/08/06	7	17.35	0	0.00	17.35	7	2,573	0.27%
2018/08/03	0	0.00	23	17.30	17.30	-23	2,426	-0.95%
2018/07/10	2	16.10	0	0.00	16.25	2	2,391	0.08%
2018/07/06	3	15.98	0	0.00	16.00	3	2,392	0.13%
2018/06/27	0	0.00	15.7	16.35	16.45	-15.7	2,324	-0.68%
2018/06/19	0	0.00	2	16.45	16.40	-2	2,321	-0.09%
2018/06/15	1	16.40	0	0.00	16.40	1	2,326	0.04%
2018/06/14	0	0.00	7	16.55	16.55	-7	2,280	-0.31%
2018/06/13	0	0.00	2	16.75	16.70	-2	2,278	-0.09%
2018/06/05	2	16.35	0	0.00	16.35	2	2,220	0.09%
2018/05/22	0	0.00	1	16.55	16.55	-1	2,191	-0.05%
2018/05/21	0	0.00	0.5	16.40	16.40	-0.5	2,163	-0.02%
2018/05/14	3	16.35	0	0.00	16.30	3	2,243	0.13%
2018/05/11	4	16.35	0	0.00	16.40	4	2,250	0.18%
2018/04/24	5	16.05	0	0.00	16.10	5	2,198	0.23%
2018/04/23	2	16.00	0	0.00	16.15	2	2,166	0.09%
2018/04/20	21	15.82	2	15.88	15.90	19	2,080	0.91%
2018/04/19	2	15.10	0	0.00	15.20	2	1,938	0.10%
2018/04/11	0	15.50	0	0.00	15.55	0	1,951	0.00%
2018/03/16	1	15.70	0	0.00	15.55	1	2,463	0.04%
2018/02/12	1	15.15	0	0.00	15.20	1	3,121	0.03%
2018/02/06	15	15.23	10	15.10	15.10	5	3,226	0.15%
2018/02/05	20	15.80	0	0.00	15.75	20	3,152	0.63%
2018/02/01	1	16.00	0	0.00	16.05	1	3,157	0.03%
2018/01/25	0	0.00	10	16.23	16.15	-10	3,124	-0.32%
2018/01/18	0	0.00	1	16.50	16.40	-1	3,140	-0.03%
2018/01/12	0	0.00	4	16.35	16.40	-4	3,106	-0.13%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－27天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－27天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－27天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

華南永昌-潮州 券商分點個股進出 華南永昌-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析