三商壽 (2867)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.79
漲跌
▼0.04
漲幅
-0.69%
成交量
15,772張
產業
上市金融類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	5.79	0	0.00	5.79	1	15,341	0.01%
2024/05/02	0	0.00	46	5.80	5.83	-46	15,176	-0.30%
2024/04/30	0	0.00	26	5.78	5.73	-26	15,019	-0.17%
2024/04/26	0	0.00	8	5.83	5.71	-8	14,586	-0.05%
2024/04/25	2	5.80	9	5.82	5.80	-7	14,345	-0.05%
2024/04/24	0	0.00	230	5.79	5.84	-230	14,272	-1.61%	大賣/鉅額交易
2024/04/23	30	5.73	75	5.77	5.72	-45	14,144	-0.32%
2024/04/22	2	5.74	190	5.79	5.74	-188	14,094	-1.33%	大賣/鉅額交易
2024/04/19	16	5.52	26	5.55	5.60	-10	13,706	-0.07%
2024/04/18	13	5.86	101	5.79	5.80	-88	12,900	-0.68%	大賣/
2024/04/17	2	5.97	0	0.00	6.03	2	12,180	0.02%
2024/04/16	111	5.90	13	6.30	6.14	98	11,463	0.85%	大買/
2024/04/15	8	5.56	0	0.00	5.88	8	9,394	0.09%
2024/04/12	0	0.00	6	5.35	5.35	-6	7,591	-0.08%
2024/04/02	0	0.00	4	4.82	4.84	-4	7,301	-0.05%
2024/03/29	0	0.00	2	4.83	4.84	-2	7,322	-0.03%
2024/03/26	1	4.79	0.5	4.81	4.80	0.5	7,378	0.01%
2024/03/22	2	4.82	0	0.00	4.81	2	7,354	0.03%
2024/03/21	6.1	4.81	0	0.00	4.84	6.1	7,448	0.08%
2024/03/20	5	4.81	0	0.00	4.81	5	7,556	0.07%
2024/03/19	1	4.85	0	0.00	4.85	1	7,597	0.01%
2024/03/18	2	4.88	0	0.00	4.88	2	7,867	0.03%
2024/03/07	6	4.88	0	0.00	4.89	6	7,638	0.08%
2024/03/04	9.3	4.92	0	0.00	4.92	9.3	7,822	0.12%
2024/03/01	20	4.94	1	4.94	4.93	19	7,893	0.24%
2024/02/29	3	4.94	0	0.00	4.95	3	7,899	0.04%
2024/02/27	7	4.95	0	0.00	4.95	7	7,860	0.09%
2024/02/26	10	4.96	0	0.00	4.98	10	7,876	0.13%
2024/02/23	50	4.95	0	0.00	4.98	50	7,895	0.63%
2024/02/22	2	4.97	0	0.00	4.97	2	7,933	0.03%
2024/02/21	0	0.00	10	5.02	4.98	-10	7,904	-0.13%
2024/02/19	0	0.00	129	5.05	5.04	-129	7,825	-1.65%	大賣/鉅額交易
2024/02/05	2	4.85	0	0.00	4.87	2	7,417	0.03%
2024/02/01	2	4.82	0	0.00	4.85	2	7,337	0.03%
2024/01/31	9	4.80	0	0.00	4.82	9	7,297	0.12%
2024/01/30	11.2	4.86	0	0.00	4.83	11.2	7,076	0.16%
2024/01/29	7	4.89	0	0.00	4.89	7	6,884	0.10%
2024/01/26	1	4.93	0	0.00	4.94	1	6,718	0.01%
2024/01/23	0.2	4.97	0	0.00	4.96	0.2	6,530	0.00%
2024/01/19	4	4.97	0	0.00	4.96	4	6,455	0.06%
2024/01/18	1	4.96	0	0.00	4.96	1	6,410	0.02%
2024/01/17	5	4.99	0	0.00	4.98	5	6,340	0.08%
2024/01/16	2.3	4.99	0	0.00	4.98	2.3	6,185	0.04%
2024/01/10	0.3	5.02	0	0.00	5.05	0.3	6,069	0.00%
2024/01/04	2	5.04	0	0.00	5.04	2	5,870	0.03%
2024/01/03	1	5.05	0	0.00	5.04	1	5,780	0.02%
2024/01/02	0.3	5.08	0	0.00	5.07	0.3	5,693	0.00%
2023/12/27	0.1	5.05	0	0.00	5.05	0.1	5,492	0.00%
2023/12/20	6	5.04	0	0.00	5.05	6	5,249	0.11%
2023/12/18	1	5.06	0	0.00	5.07	1	5,163	0.02%
2023/12/15	0.3	5.07	0	0.00	5.08	0.3	5,067	0.01%
2023/12/14	22	5.04	0	0.00	5.04	22	5,030	0.44%
2023/12/13	50	5.03	0	0.00	5.02	50	4,902	1.02%
2023/12/08	0	0.00	5	5.12	5.09	-5	4,499	-0.11%
2023/12/07	0	0.00	6	5.16	5.12	-6	4,391	-0.14%
2023/12/06	4	5.15	9	5.18	5.14	-5	4,427	-0.11%
2023/12/04	2.5	5.10	1	5.10	5.11	1.5	4,436	0.03%
2023/11/10	7	5.04	0	0.00	5.03	7	3,749	0.19%
2023/11/08	1	5.05	0	0.00	5.05	1	3,904	0.03%
2023/11/06	0	0.00	5	5.09	5.09	-5	3,945	-0.13%
2023/10/06	1	5.10	0	0.00	5.08	1	5,214	0.02%
2023/09/07	0	0.00	5	5.25	5.25	-5	7,113	-0.07%
2023/08/24	10	5.07	0	0.00	5.06	10	7,654	0.13%
2023/08/23	5	5.06	0	0.00	5.08	5	7,684	0.07%
2023/08/22	20	5.09	0	0.00	5.07	20	7,757	0.26%
2023/08/21	10	5.09	0	0.00	5.08	10	7,856	0.13%
2023/08/18	110	5.09	0	0.00	5.11	110	7,952	1.38%	大買/鉅額交易
2023/08/17	33	5.06	10	5.11	5.09	23	8,130	0.28%
2023/08/16	31	5.08	5	5.10	5.08	26	8,223	0.32%
2023/08/14	170	5.15	0	0.00	5.11	170	8,318	2.04%	大買/鉅額交易
2023/08/09	30	5.18	0	0.00	5.20	30	8,350	0.36%
2023/08/08	12	5.22	0	0.00	5.21	12	8,368	0.14%
2023/08/07	3	5.21	0	0.00	5.22	3	8,467	0.04%
2023/08/04	3.3	5.22	0	0.00	5.23	3.3	8,665	0.04%
2023/08/02	0.1	5.26	0	0.00	5.24	0.1	8,757	0.00%
2023/08/01	0	0.00	4	5.30	5.30	-4	8,777	-0.05%
2023/07/27	0	0.00	6	5.32	5.36	-6	9,046	-0.07%
2023/07/26	0	0.00	16	5.26	5.25	-16	8,991	-0.18%
2023/07/25	0	0.00	0.6	5.18	5.20	-0.6	9,120	-0.01%
2023/07/24	17	5.17	0	0.00	5.18	17	9,486	0.18%
2023/07/21	5	5.17	2.3	5.18	5.19	2.7	9,750	0.03%
2023/07/19	21	5.20	0	0.00	5.18	21	10,103	0.21%
2023/07/11	0	0.00	2	5.43	5.46	-2	11,431	-0.02%
2023/06/27	0	0.00	20	5.53	5.48	-20	15,603	-0.13%
2023/06/26	0	0.00	27	5.44	5.53	-27	15,500	-0.17%
2023/06/20	0	0.00	37	5.33	5.36	-37	15,175	-0.24%
2023/06/19	1	5.29	4	5.32	5.28	-3	15,112	-0.02%
2023/06/16	0.2	5.29	4	5.30	5.31	-3.8	15,218	-0.03%
2023/06/15	0.3	5.29	0	0.00	5.26	0.3	15,406	0.00%
2023/06/14	0.3	5.29	6	5.31	5.31	-5.7	15,604	-0.04%
2023/06/09	0	0.00	6	5.29	5.29	-6	16,061	-0.04%
2023/06/07	0	0.00	26	5.30	5.33	-26	16,375	-0.16%
2023/06/06	0.5	5.29	3	5.32	5.27	-2.5	16,312	-0.02%
2023/06/05	0.3	5.29	25	5.31	5.29	-24.7	16,328	-0.15%
2023/06/02	1	5.22	0	0.00	5.24	1	16,277	0.01%
2023/06/01	0	0.00	15	5.25	5.25	-15	16,300	-0.09%
2023/05/31	0.3	5.23	81	5.23	5.25	-80.7	16,367	-0.49%
2023/05/30	3	5.21	0	0.00	5.21	3	16,358	0.02%
2023/05/26	0	0.00	1	5.18	5.17	-1	16,597	-0.01%
2023/05/23	0	0.00	220	5.29	5.29	-220	17,355	-1.27%	大賣/鉅額交易
2023/05/22	1	5.22	0.1	5.21	5.21	0.9	17,485	0.01%
2023/05/16	6.5	5.14	0	0.00	5.11	6.5	17,550	0.04%
2023/05/15	20	5.10	0	0.00	5.13	20	17,535	0.11%
2023/05/12	3.3	5.10	0	0.00	5.14	3.3	17,582	0.02%
2023/05/10	0.5	5.15	5	5.25	5.24	-4.5	17,661	-0.03%
2023/05/08	3.3	5.09	0	0.00	5.10	3.3	17,787	0.02%
2023/05/05	0.3	5.12	0	0.00	5.12	0.3	17,870	0.00%
2023/05/04	18.5	5.09	0	0.00	5.11	18.5	18,040	0.10%
2023/05/02	0.3	5.21	0	0.00	5.19	0.3	18,104	0.00%
2023/04/28	1.3	5.27	5	5.27	5.26	-3.7	18,218	-0.02%
2023/04/27	0	0.00	2	5.28	5.24	-2	17,994	-0.01%
2023/04/26	0.3	5.16	4	5.17	5.16	-3.7	17,650	-0.02%
2023/04/25	0.3	5.07	0	0.00	5.04	0.3	17,369	0.00%
2023/04/24	6	5.02	1	5.05	5.09	5	17,201	0.03%
2023/04/20	4.2	5.14	1	5.16	5.13	3.2	16,798	0.02%
2023/04/19	6	5.17	0	0.00	5.18	6	16,822	0.04%
2023/04/18	10.1	5.19	0	0.00	5.17	10.1	16,676	0.06%
2023/04/17	49.2	5.29	0	0.00	5.27	49.2	16,363	0.30%
2023/04/14	0	0.00	5	5.32	5.40	-5	15,878	-0.03%
2023/04/13	9	5.22	59	5.29	5.28	-50	15,268	-0.33%
2023/04/12	3	5.13	6	5.15	5.12	-3	14,300	-0.02%
2023/04/11	1	5.12	0	0.00	5.07	1	14,072	0.01%
2023/04/10	1	4.99	0	0.00	5.01	1	13,590	0.01%
2023/04/07	18.8	4.96	0	0.00	4.95	18.8	13,298	0.14%
2023/04/06	3	5.01	0	0.00	5.02	3	12,458	0.02%
2023/03/31	8	5.03	0	0.00	5.03	8	12,454	0.06%
2023/03/30	1.1	5.04	0	0.00	5.04	1.1	12,165	0.01%
2023/03/29	1.5	5.06	5	5.08	5.05	-3.5	12,007	-0.03%
2023/03/27	6.3	5.07	0	0.00	5.07	6.3	11,500	0.05%
2023/03/24	3.3	5.08	0.5	5.10	5.09	2.7	11,521	0.02%
2023/03/23	14	5.13	0	0.00	5.13	14	11,610	0.12%
2023/03/22	1	5.19	0	0.00	5.18	1	11,768	0.01%
2023/03/17	0	0.00	0	5.08	5.05	0	11,652	0.00%
2023/03/16	60	5.08	0	0.00	5.04	60	11,795	0.51%
2023/03/15	10	5.12	0	0.00	5.13	10	11,788	0.08%
2023/03/14	2	5.14	0	0.00	5.14	2	11,971	0.02%
2023/03/13	8	5.22	19	5.20	5.20	-11	12,079	-0.09%
2023/03/10	0	0.00	6	5.31	5.32	-6	12,095	-0.05%
2023/03/09	0.3	5.40	0	0.00	5.37	0.3	12,346	0.00%
2023/03/08	2.3	5.40	0	0.00	5.40	2.3	12,847	0.02%
2023/03/07	0.3	5.44	0	0.00	5.42	0.3	13,395	0.00%
2023/03/06	0.3	5.40	0	0.00	5.39	0.3	13,495	0.00%
2023/03/02	0.3	5.38	0	0.00	5.37	0.3	13,611	0.00%
2023/02/24	16.3	5.40	0	0.00	5.39	16.3	14,135	0.12%
2023/02/23	0.1	5.42	0	0.00	5.42	0.1	14,346	0.00%
2023/02/21	160.4	5.34	150	5.39	5.40	10.4	14,867	0.07%	大買/大賣/
2023/02/17	5.5	5.52	0	0.00	5.51	5.5	15,637	0.04%
2023/02/16	0.3	5.58	0	0.00	5.56	0.3	15,713	0.00%
2023/02/15	0.5	5.57	0	0.00	5.52	0.5	15,709	0.00%
2023/02/14	0.3	5.59	0	0.00	5.58	0.3	15,697	0.00%
2023/02/13	91.3	5.50	0	0.00	5.51	91.3	15,684	0.58%
2023/02/10	30.3	5.51	0	0.00	5.49	30.3	15,746	0.19%
2023/02/09	70.5	5.59	0	0.00	5.57	70.5	15,758	0.45%
2023/02/08	0.5	5.66	0	0.00	5.62	0.5	15,790	0.00%
2023/02/07	8	5.66	11	5.69	5.68	-3	15,741	-0.02%
2023/02/06	0	0.00	41	5.65	5.65	-41	15,655	-0.26%
2023/02/03	0.5	5.64	30	5.67	5.60	-29.5	15,605	-0.19%
2023/02/02	0.2	5.67	0	0.00	5.60	0.2	15,549	0.00%
2023/01/31	0.3	5.55	0	0.00	5.53	0.3	15,379	0.00%
2023/01/16	0.3	5.44	0	0.00	5.43	0.3	15,339	0.00%
2023/01/13	0.3	5.50	0	0.00	5.44	0.3	15,322	0.00%
2023/01/12	0.3	5.48	0	0.00	5.47	0.3	15,485	0.00%
2023/01/11	2	5.50	1	5.48	5.48	1	15,655	0.01%
2023/01/10	0.3	5.50	0	0.00	5.50	0.3	15,708	0.00%
2023/01/09	0	0.00	6	5.52	5.51	-6	15,804	-0.04%
2023/01/05	0.3	5.46	0	0.00	5.44	0.3	15,861	0.00%
2023/01/03	0.3	5.47	0	0.00	5.43	0.3	15,789	0.00%
2022/12/30	13	5.48	24	5.58	5.53	-11	15,819	-0.07%
2022/12/29	0	0.00	2	5.44	5.45	-2	15,701	-0.01%
2022/12/27	1	5.50	0	0.00	5.54	1	15,454	0.01%
2022/12/21	17.8	5.60	0	0.00	5.62	17.8	15,100	0.12%
2022/12/20	3	5.61	0	0.00	5.62	3	14,949	0.02%
2022/12/19	6	5.72	0	0.00	5.73	6	14,882	0.04%
2022/12/15	4	5.69	0	0.00	5.74	4	14,609	0.03%
2022/12/14	2	5.74	0	0.00	5.76	2	14,573	0.01%
2022/12/13	15	5.87	8	5.98	5.79	7	14,346	0.05%
2022/12/09	3	5.93	0	0.00	5.94	3	13,981	0.02%
2022/12/08	15.2	6.00	0	0.00	5.94	15.2	13,933	0.11%
2022/12/07	10	6.08	6	6.12	6.12	4	13,554	0.03%
2022/12/06	0.1	6.13	0	0.00	6.04	0.1	13,249	0.00%
2022/12/05	1	6.19	55	6.14	6.20	-54	12,963	-0.42%
2022/12/02	0	0.00	50	6.01	6.07	-50	12,742	-0.39%
2022/12/01	0	0.00	20	6.15	5.96	-20	12,562	-0.16%
2022/11/30	2.2	5.90	275	5.93	6.03	-272.8	12,237	-2.23%	大賣/鉅額交易
2022/11/29	3	5.76	0	0.00	5.85	3	11,731	0.03%
2022/11/23	17	5.65	0	0.00	5.59	17	10,943	0.16%
2022/11/21	35	5.28	1	5.36	5.29	34	10,477	0.32%
2022/11/18	10	5.42	0	0.00	5.36	10	10,259	0.10%
2022/11/16	0	0.00	14	5.50	5.50	-14	9,472	-0.15%
2022/11/15	1	5.68	0	0.00	5.64	1	7,876	0.01%
2022/11/14	1	5.75	0	0.00	5.71	1	7,719	0.01%
2022/11/04	0	0.00	25	5.42	5.42	-25	7,059	-0.35%
2022/11/03	30	5.47	5.8	5.47	5.48	24.2	6,960	0.35%
2022/11/02	10	5.45	0	0.00	5.48	10	6,824	0.15%
2022/11/01	21	5.45	10	5.44	5.44	11	6,700	0.16%
2022/10/28	40	5.58	0	0.00	5.49	40	6,403	0.62%
2022/10/25	8	5.49	0	0.00	5.54	8	5,948	0.13%
2022/10/24	11	5.49	0	0.00	5.51	11	5,858	0.19%
2022/10/19	26	5.78	0	0.00	5.75	26	5,578	0.47%
2022/10/17	15.2	5.99	0	0.00	5.99	15.2	6,382	0.24%
2022/10/14	10.2	6.01	0	0.00	6.10	10.2	6,405	0.16%
2022/10/13	0.1	6.21	0	0.00	6.14	0.1	6,238	0.00%
2022/10/12	19	6.17	0	0.00	6.26	19	6,216	0.31%
2022/10/11	0.2	6.33	0	0.00	6.24	0.2	6,305	0.00%
2022/10/07	0.2	6.40	0	0.00	6.48	0.2	6,730	0.00%
2022/10/05	16	6.16	0	0.00	6.16	16	6,565	0.24%
2022/10/04	12	6.16	0	0.00	6.16	12	6,635	0.18%
2022/10/03	4	6.17	0	0.00	6.18	4	6,655	0.06%
2022/09/30	0	0.00	27	6.24	6.28	-27	6,666	-0.41%
2022/09/29	40	6.07	0	0.00	6.21	40	6,604	0.61%
2022/09/28	11	6.02	0	0.00	6.05	11	6,528	0.17%
2022/09/27	21	6.10	0	0.00	6.14	21	6,477	0.32%
2022/09/26	102	6.16	0	0.00	6.13	102	6,476	1.57%	大買/鉅額交易
2022/09/23	3	6.36	0	0.00	6.36	3	6,437	0.05%
2022/09/22	12	6.40	0	0.00	6.40	12	6,438	0.19%
2022/09/21	2	6.50	1	6.29	6.53	1	6,392	0.02%
2022/09/20	2.2	6.41	0	0.00	6.40	2.2	6,270	0.04%
2022/09/19	0.2	6.46	0	0.00	6.45	0.2	6,273	0.00%
2022/09/16	0.2	6.59	0	0.00	6.49	0.2	6,291	0.00%
2022/09/15	5	6.61	1	6.63	6.59	4	6,273	0.06%
2022/09/14	0.2	6.65	0	0.00	6.61	0.2	6,270	0.00%
2022/09/12	0.2	6.78	0	0.00	6.74	0.2	6,320	0.00%
2022/09/08	0.2	6.61	0	0.00	6.76	0.2	6,296	0.00%
2022/09/07	4.6	6.75	0	0.00	6.70	4.6	6,217	0.07%
2022/09/06	0.2	7.00	0	0.00	6.95	0.2	6,142	0.00%
2022/09/02	10.2	7.08	10	7.13	7.01	0.2	6,072	0.00%
2022/09/01	1.3	7.02	10	7.08	7.10	-8.7	5,943	-0.15%
2022/08/31	1	7.11	0	0.00	7.13	1	5,834	0.02%
2022/08/30	10	6.84	0	0.00	6.88	10	5,698	0.18%
2022/08/29	10	6.78	12	6.83	6.93	-2	5,644	-0.04%
2022/08/26	0	0.00	80	6.74	6.93	-80	5,533	-1.45%
2022/08/25	1	6.65	65	6.65	6.65	-64	5,364	-1.19%
2022/08/24	10	6.47	206	6.47	6.47	-196	5,231	-3.75%	大賣/鉅額交易
2022/08/23	29	6.30	0	0.00	6.27	29	5,169	0.56%
2022/08/22	1	6.34	0	0.00	6.34	1	5,208	0.02%
2022/08/16	6	6.38	0	0.00	6.38	6	5,246	0.11%
2022/08/12	5	6.49	3	6.48	6.49	2	5,247	0.04%
2022/08/09	3	6.27	0	0.00	6.26	3	5,212	0.06%
2022/08/08	10	6.24	0	0.00	6.23	10	5,232	0.19%
2022/08/05	2	6.22	25	6.28	6.28	-23	5,286	-0.44%
2022/08/04	6	6.13	0	0.00	6.16	6	5,373	0.11%
2022/08/03	10.2	6.20	0	0.00	6.19	10.2	5,383	0.19%
2022/08/02	2	6.27	0	0.00	6.30	2	5,444	0.04%
2022/07/29	3.1	6.24	0	0.00	6.24	3.1	5,646	0.05%
2022/07/28	3	6.18	1	6.22	6.28	2	5,674	0.04%
2022/07/26	5	6.14	0	0.00	6.14	5	5,856	0.09%
2022/07/25	10	6.14	0	0.00	6.19	10	5,907	0.17%
2022/07/22	1	6.22	11	6.14	6.33	-10	5,907	-0.17%
2022/07/21	44	6.15	0	0.00	6.15	44	4,984	0.88%
2022/07/20	15	6.46	0	0.00	6.37	15	4,842	0.31%
2022/07/19	10	6.44	0	0.00	6.44	10	4,848	0.21%
2022/07/18	10	6.24	10	6.26	6.53	0	4,929	0.00%
2022/07/15	87	6.43	0	0.00	6.33	87	5,030	1.73%
2022/07/13	3	6.74	10	6.77	6.80	-7	4,959	-0.14%
2022/07/12	43	6.74	0	0.00	6.67	43	5,148	0.84%
2022/07/11	12	6.99	0	0.00	6.96	12	5,247	0.23%
2022/07/08	10	7.02	10	7.11	7.04	0	5,250	0.00%
2022/07/06	3	7.03	0	0.00	7.03	3	5,348	0.06%
2022/07/05	0	0.00	10	7.15	7.15	-10	5,438	-0.18%
2022/06/30	21.2	7.16	0	0.00	7.14	21.2	5,828	0.36%
2022/06/29	0	0.00	0.1	7.25	7.28	-0.1	6,046	0.00%
2022/06/27	0	0.00	3	7.32	7.29	-3	6,254	-0.05%
2022/06/24	0	0.00	49	7.31	7.29	-49	6,390	-0.77%
2022/06/23	0	0.00	18	7.27	7.25	-18	6,537	-0.28%
2022/06/22	12	7.16	0	0.00	7.24	12	6,884	0.17%
2022/06/21	0.1	7.23	79	7.22	7.25	-78.9	7,691	-1.03%
2022/06/20	21.1	7.02	0	0.00	7.00	21.1	7,788	0.27%
2022/06/17	9	7.09	0	0.00	7.05	9	7,824	0.12%
2022/06/15	0	0.00	62	7.19	7.23	-62	7,920	-0.78%
2022/06/14	0	0.00	4	7.08	7.12	-4	7,961	-0.05%
2022/06/13	56	7.03	0	0.00	7.03	56	8,084	0.69%
2022/06/10	0.1	7.23	9	7.21	7.20	-9	8,233	-0.11%
2022/06/09	0.1	7.30	10	7.31	7.27	-10	8,372	-0.12%
2022/06/08	10	7.28	0	0.00	7.30	10	8,477	0.12%
2022/06/07	7.3	7.26	0	0.00	7.27	7.3	8,619	0.08%
2022/06/01	14	7.26	34	7.32	7.22	-20	8,989	-0.22%
2022/05/31	0	0.00	146	7.44	7.20	-146	8,992	-1.62%	大賣/鉅額交易
2022/05/30	29	7.28	76	7.39	7.39	-47	8,938	-0.53%
2022/05/27	4	7.25	0	0.00	7.36	4	9,045	0.04%
2022/05/26	0	0.00	8	7.22	7.22	-8	9,091	-0.09%
2022/05/25	13.1	7.10	0	0.00	7.15	13.1	9,194	0.14%
2022/05/24	0	0.00	2	7.20	7.16	-2	9,419	-0.02%
2022/05/23	10.1	7.12	0	0.00	7.17	10.1	9,774	0.10%
2022/05/20	0	0.00	4	7.25	7.21	-4	9,862	-0.04%
2022/05/19	9.1	7.18	0	0.00	7.20	9.1	9,917	0.09%
2022/05/18	0	0.00	24	7.36	7.38	-24	9,966	-0.24%
2022/05/17	5	7.11	21	7.22	7.23	-16	9,929	-0.16%
2022/05/16	1	7.04	10	7.12	7.12	-9	9,917	-0.09%
2022/05/13	0	0.00	24	7.12	7.14	-24	9,956	-0.24%
2022/05/12	2	6.96	0	0.00	6.95	2	9,928	0.02%
2022/05/10	1.3	7.08	0	0.00	7.06	1.3	9,870	0.01%
2022/05/09	4.1	7.12	1	7.08	7.06	3.1	9,835	0.03%
2022/05/06	4.1	7.26	2	7.29	7.29	2.1	9,762	0.02%
2022/05/05	3.2	7.46	1	7.46	7.46	2.2	9,712	0.02%
2022/05/04	1	7.45	1	7.51	7.51	0	9,717	0.00%
2022/05/03	3	7.60	2	7.61	7.60	1	9,689	0.01%
2022/04/29	5	7.77	12	7.74	7.77	-7	9,726	-0.07%
2022/04/28	0.6	7.81	3	7.77	7.83	-2.4	9,823	-0.02%
2022/04/27	11.1	7.84	6	7.84	7.83	5.1	9,848	0.05%
2022/04/26	2.1	8.03	2	8.10	7.99	0.1	10,047	0.00%
2022/04/25	21.1	7.98	0	0.00	7.96	21.1	10,396	0.20%
2022/04/22	6.1	8.02	3	7.99	8.10	3.1	10,606	0.03%
2022/04/21	27.2	7.91	0.1	7.93	7.92	27.1	11,514	0.24%
2022/04/20	5.5	8.03	0	0.00	8.05	5.5	11,623	0.05%
2022/04/19	0.1	8.16	0	0.00	8.13	0.1	11,482	0.00%
2022/04/18	12.1	8.22	0	0.00	8.16	12.1	11,405	0.11%
2022/04/15	12	8.30	0	0.00	8.28	12	11,194	0.11%
2022/04/14	10	8.44	0	0.00	8.45	10	11,008	0.09%
2022/04/13	0	0.00	15	8.48	8.51	-15	10,960	-0.14%
2022/04/12	18	8.43	0	0.00	8.45	18	10,919	0.16%
2022/04/11	0	0.00	7	8.54	8.50	-7	10,851	-0.06%
2022/04/08	10	8.46	11	8.53	8.58	-1	10,771	-0.01%
2022/04/07	56	8.56	0	0.00	8.43	56	10,681	0.52%
2022/04/01	0	0.00	3	8.54	8.58	-3	10,377	-0.03%
2022/03/31	2	8.40	2	8.40	8.40	0	10,121	0.00%
2022/03/30	1	8.40	0	0.00	8.40	1	10,049	0.01%
2022/03/29	2	8.27	2	8.27	8.27	0	9,941	0.00%
2022/03/25	8	8.34	8	8.35	8.32	0	9,603	0.00%
2022/03/24	12	8.45	28	8.46	8.46	-16	9,253	-0.17%
2022/03/23	1	8.76	5	8.78	8.80	-4	8,423	-0.05%
2022/03/18	4	8.65	0	0.00	8.59	4	8,181	0.05%
2022/03/15	2	8.41	0	0.00	8.48	2	7,921	0.03%
2022/03/14	32	8.31	0	0.00	8.30	32	7,715	0.41%
2022/03/10	42	8.39	0	0.00	8.36	42	7,462	0.56%
2022/03/09	21	8.30	0	0.00	8.33	21	7,334	0.29%
2022/03/08	15	8.32	0	0.00	8.30	15	7,227	0.21%
2022/03/07	8	8.41	0	0.00	8.41	8	7,119	0.11%
2022/03/02	90	8.69	44	8.69	8.66	46	6,952	0.66%
2022/03/01	44	8.81	1	8.81	8.81	43	6,803	0.63%
2022/02/25	1.1	8.86	0	0.00	8.87	1.1	6,798	0.02%
2022/02/24	5	9.02	0	0.00	8.88	5	6,698	0.07%
2022/02/23	130	9.14	5	9.10	9.13	125	6,483	1.93%	大買/鉅額交易
2022/02/22	1	9.31	0	0.00	9.38	1	6,212	0.02%
2022/02/17	0.1	9.36	0	0.00	9.31	0.1	6,263	0.00%
2022/02/14	0.1	9.36	0	0.00	9.33	0.1	6,181	0.00%
2022/02/11	0.1	9.48	0	0.00	9.46	0.1	6,121	0.00%
2022/02/10	0.1	9.47	0	0.00	9.40	0.1	6,082	0.00%
2022/02/09	0.1	9.46	5	9.50	9.48	-4.9	6,051	-0.08%
2022/01/26	0.1	9.29	0	0.00	9.23	0.1	5,839	0.00%
2022/01/25	5	9.28	0	0.00	9.24	5	5,801	0.09%
2022/01/24	1.3	9.45	0	0.00	9.35	1.3	5,722	0.02%
2022/01/20	10	9.98	1	9.97	9.94	9	5,371	0.17%
2022/01/19	1	10.00	6	10.09	10.00	-5	5,270	-0.09%
2022/01/18	2	9.82	10	10.04	10.00	-8	4,969	-0.16%
2022/01/17	1	9.84	10	9.82	9.75	-9	4,601	-0.20%
2022/01/14	44.3	10.06	33	9.87	9.92	11.3	4,346	0.26%
2022/01/13	5.1	9.37	57	9.39	9.62	-52	3,362	-1.55%
2022/01/12	0	0.00	5	9.39	9.32	-5	3,016	-0.17%
2022/01/10	0	9.21	0	0.00	9.18	0	2,934	0.00%
2022/01/05	0.5	9.22	0	0.00	9.17	0.5	2,978	0.02%
2022/01/03	4	9.19	0	0.00	9.19	4	3,064	0.13%
2021/12/29	0.1	9.27	2	9.31	9.28	-1.9	3,045	-0.06%
2021/12/28	2	9.16	8	9.17	9.18	-6	3,012	-0.20%
2021/12/27	7	9.16	0	0.00	9.17	7	3,028	0.23%
2021/12/23	0.1	9.12	0	0.00	9.10	0.1	3,055	0.00%
2021/12/22	3	9.11	0	0.00	9.11	3	3,045	0.10%
2021/12/20	0.1	9.14	0	0.00	9.11	0.1	3,114	0.00%
2021/12/17	0.3	9.14	0	0.00	9.12	0.3	3,098	0.01%
2021/12/16	25	9.12	0	0.00	9.12	25	3,097	0.81%
2021/12/15	6	9.11	0	0.00	9.12	6	3,130	0.19%
2021/12/14	4	9.14	0	0.00	9.11	4	3,132	0.13%
2021/12/13	22	9.20	0	0.00	9.18	22	3,126	0.70%
2021/12/10	1	9.20	0	0.00	9.24	1	3,109	0.03%
2021/11/30	0.1	9.27	0	0.00	9.30	0.1	3,267	0.00%
2021/11/26	0	9.37	0	0.00	9.29	0	3,257	0.00%
2021/11/19	0	0.00	32	9.47	9.40	-32	3,184	-1.00%
2021/11/18	2.1	9.46	3.1	9.44	9.52	-0.9	3,124	-0.03%
2021/11/17	0.1	9.24	0	0.00	9.30	0.1	2,963	0.00%
2021/11/16	2.1	9.18	0	0.00	9.17	2.1	2,887	0.07%
2021/11/15	0.1	9.22	0	0.00	9.19	0.1	2,932	0.00%
2021/11/11	1	9.14	0	0.00	9.15	1	2,963	0.03%
2021/11/01	0.1	9.20	0	0.00	9.16	0.1	3,083	0.00%
2021/10/29	1	9.18	0	0.00	9.18	1	3,105	0.03%
2021/10/28	4	9.24	0	0.00	9.22	4	3,152	0.13%
2021/10/27	0	0.00	2	9.26	9.26	-2	3,264	-0.06%
2021/10/26	25	9.25	3	9.25	9.25	22	3,470	0.63%
2021/10/25	3	9.23	0	0.00	9.22	3	3,491	0.09%
2021/10/22	1	9.20	0	0.00	9.22	1	3,613	0.03%
2021/10/21	0	0.00	4	9.24	9.23	-4	3,631	-0.11%
2021/10/19	3	9.23	0	0.00	9.23	3	3,715	0.08%
2021/10/18	1	9.21	0	0.00	9.21	1	3,745	0.03%
2021/10/15	0.1	9.34	5	9.29	9.35	-5	3,706	-0.13%
2021/10/14	1.1	9.26	0	0.00	9.25	1.1	3,728	0.03%
2021/10/07	5	9.24	0	0.00	9.27	5	4,011	0.12%
2021/10/06	0	0.00	25	9.18	9.20	-25	4,057	-0.62%
2021/10/05	2.1	9.15	0	0.00	9.21	2.1	4,098	0.05%
2021/10/04	23	9.19	0	0.00	9.19	23	4,125	0.56%
2021/10/01	0	0.00	0	9.25	9.18	0	4,135	0.00%
2021/09/30	0.1	9.32	0	0.00	9.32	0.1	4,177	0.00%
2021/09/15	0	9.28	0	0.00	9.29	0	4,359	0.00%
2021/09/07	0	9.26	0	0.00	9.28	0	4,439	0.00%
2021/09/01	0.1	9.27	0	0.00	9.29	0.1	4,443	0.00%
2021/08/25	0	0.00	1	9.05	9.05	-1	4,521	-0.02%
2021/08/24	0	0.00	1	9.01	9.07	-1	4,545	-0.02%
2021/08/23	0	9.01	0	0.00	9.02	0	4,551	0.00%
2021/08/18	0	9.05	0	0.00	9.10	0	4,646	0.00%
2021/08/17	0.2	9.07	0	0.00	9.08	0.2	4,662	0.00%
2021/08/13	0	9.12	0	0.00	9.15	0	4,630	0.00%
2021/08/12	0.1	9.12	0	0.00	9.12	0.1	4,646	0.00%
2021/08/11	0.1	9.12	0	0.00	9.12	0.1	4,681	0.00%
2021/08/09	0	0.00	1	9.14	9.14	-1	4,881	-0.02%
2021/08/06	0.2	9.17	0	0.00	9.13	0.2	4,983	0.00%
2021/08/05	0.1	9.19	0	0.00	9.17	0.1	5,154	0.00%
2021/08/02	0	9.15	1	9.18	9.19	-1	5,757	-0.02%
2021/07/30	0.3	9.27	2	9.26	9.24	-1.7	5,700	-0.03%
2021/07/28	0.2	9.40	0	0.00	9.42	0.2	5,644	0.00%
2021/07/26	0	0.00	0.1	9.45	9.36	-0.1	5,900	0.00%
2021/07/23	0.2	9.40	0	0.00	9.48	0.2	6,009	0.00%
2021/07/22	0	0.00	1	9.38	9.37	-1	6,089	-0.02%
2021/07/19	0.1	9.49	0	0.00	9.49	0.1	6,527	0.00%
2021/07/15	0.1	9.23	0	0.00	9.23	0.1	6,834	0.00%
2021/07/07	0.1	9.38	0	0.00	9.38	0.1	7,710	0.00%
2021/07/02	0.3	9.26	0	0.00	9.28	0.3	7,817	0.00%
2021/06/30	0	0.00	1	9.29	9.34	-1	7,885	-0.01%
2021/06/25	0	9.43	0	0.00	9.43	0	8,054	0.00%
2021/06/24	0.1	9.38	0	0.00	9.39	0.1	8,087	0.00%
2021/06/23	0	0.00	3	9.38	9.33	-3	8,158	-0.04%
2021/06/22	0	9.19	0	0.00	9.20	0	8,139	0.00%
2021/06/21	0.1	9.10	0	0.00	9.00	0.1	8,155	0.00%
2021/06/16	3.1	9.14	0	0.00	9.18	3.1	8,143	0.04%
2021/06/10	0.2	9.40	0	0.00	9.40	0.2	8,109	0.00%
2021/06/09	0.2	9.40	0	0.00	9.41	0.2	8,132	0.00%
2021/06/07	0.1	9.42	0	0.00	9.40	0.1	8,256	0.00%
2021/06/04	0.1	9.53	1	9.53	9.51	-0.9	8,273	-0.01%
2021/06/03	0.2	9.68	0	0.00	9.72	0.2	8,334	0.00%
2021/06/02	0.3	9.56	0	0.00	9.70	0.3	8,315	0.00%
2021/05/31	0.3	9.41	0	0.00	9.40	0.3	8,211	0.00%
2021/05/28	0.1	9.36	15	9.29	9.37	-14.9	8,194	-0.18%
2021/05/27	16	9.14	0	0.00	9.07	16	8,112	0.20%
2021/05/26	0.1	9.19	0	0.00	9.19	0.1	8,077	0.00%
2021/05/24	0.1	9.03	0	0.00	9.00	0.1	8,090	0.00%
2021/05/14	3	8.94	1	9.16	8.96	2	7,909	0.03%
2021/05/11	3	9.98	0	0.00	9.85	3	7,361	0.04%
2021/05/10	0.1	10.30	0	0.00	10.35	0.1	7,127	0.00%
2021/05/06	0.2	10.00	0	0.00	10.00	0.2	6,922	0.00%
2021/05/05	0.2	10.08	2	10.10	10.05	-1.8	6,884	-0.03%
2021/05/04	2	10.00	0	0.00	9.98	2	6,777	0.03%
2021/05/03	0.2	10.30	0	0.00	10.30	0.2	6,536	0.00%
2021/04/29	1	10.30	0	0.00	10.30	1	6,408	0.02%
2021/04/28	0	0.00	1	10.50	10.50	-1	6,267	-0.02%
2021/04/27	0.2	10.60	10	10.45	10.70	-9.8	6,227	-0.16%
2021/04/26	2.2	10.45	0	0.00	10.45	2.2	6,060	0.04%
2021/04/23	0.2	10.38	0.4	10.35	10.35	-0.2	5,847	0.00%
2021/04/22	94.1	10.49	68	10.36	10.40	26.1	5,699	0.46%
2021/04/21	1	10.10	0	0.00	10.10	1	5,218	0.02%
2021/04/20	35.1	10.19	0.3	10.20	10.20	34.7	5,135	0.68%
2021/04/19	50.1	10.03	50	9.81	10.15	0.1	4,992	0.00%
2021/04/16	0.1	9.40	0	0.00	9.40	0.1	4,522	0.00%
2021/04/15	0.1	9.28	0	0.00	9.28	0.1	4,446	0.00%
2021/04/14	10	9.04	0	0.00	9.14	10	4,406	0.23%
2021/04/13	40	9.22	0	0.00	9.18	40	4,367	0.92%
2021/04/12	1.1	9.22	0	0.00	9.23	1.1	4,280	0.02%
2021/04/09	0	8.92	0	0.00	8.93	0	4,186	0.00%
2021/04/07	0.1	8.86	2.1	8.91	8.89	-2	4,459	-0.04%
2021/04/06	0.1	8.95	0	0.00	8.91	0.1	4,489	0.00%
2021/03/31	0.1	8.87	0	0.00	8.87	0.1	4,240	0.00%
2021/03/30	0.1	8.76	0	0.00	8.79	0.1	4,165	0.00%
2021/03/29	0	8.70	0	0.00	8.70	0	4,112	0.00%
2021/03/26	1.1	8.74	0	0.00	8.69	1.1	4,073	0.03%
2021/03/25	0.1	8.64	0	0.00	8.67	0.1	4,015	0.00%
2021/03/24	0.1	8.60	0	0.00	8.60	0.1	4,024	0.00%
2021/03/18	0.1	8.56	0	0.00	8.56	0.1	4,138	0.00%
2021/03/15	0.1	8.58	4	8.53	8.58	-4	4,463	-0.09%
2021/03/10	4	8.64	0	0.00	8.64	4	4,343	0.09%
2021/03/09	2	8.61	0	0.00	8.61	2	4,330	0.05%
2021/03/08	0.1	8.44	0	0.00	8.44	0.1	4,244	0.00%
2021/03/05	10	8.39	0	0.00	8.42	10	4,269	0.23%
2021/03/04	0.1	8.45	0	0.00	8.45	0.1	4,386	0.00%
2021/03/03	0.1	8.46	0	0.00	8.46	0.1	4,405	0.00%
2021/03/02	0.1	8.43	0	0.00	8.36	0.1	4,453	0.00%
2021/02/25	0.1	8.54	0	0.00	8.54	0.1	4,470	0.00%
2021/02/24	0.1	8.49	0	0.00	8.49	0.1	4,470	0.00%
2021/02/23	0.1	8.45	0	0.00	8.45	0.1	4,464	0.00%
2021/02/22	0.1	8.32	0	0.00	8.33	0.1	4,429	0.00%
2021/02/19	0.1	8.29	0	0.00	8.29	0.1	4,417	0.00%
2021/02/18	0.3	8.28	0	0.00	8.28	0.3	4,419	0.01%
2021/02/17	0.2	8.17	0	0.00	8.17	0.2	4,401	0.00%
2021/02/05	0.1	8.12	0	0.00	8.14	0.1	4,357	0.00%
2021/02/01	2.1	7.97	0	0.00	8.02	2.1	4,472	0.05%
2021/01/19	0.1	8.34	0	0.00	8.34	0.1	4,294	0.00%
2021/01/11	0.1	8.69	0	0.00	8.69	0.1	4,133	0.00%
2021/01/08	0.1	8.62	0	0.00	8.62	0.1	4,070	0.00%
2021/01/07	0.1	8.57	0	0.00	8.57	0.1	4,030	0.00%
2021/01/05	0.1	8.65	0	0.00	8.65	0.1	3,921	0.00%
2020/12/22	0	0.00	5	8.31	8.26	-5	3,277	-0.15%
2020/12/21	0.1	8.30	0	0.00	8.30	0.1	3,303	0.00%
2020/12/18	5	8.41	0	0.00	8.30	5	3,312	0.15%
2020/12/16	0.1	8.13	0	0.00	8.13	0.1	3,209	0.00%
2020/12/10	5.1	8.13	4	8.18	8.17	1.1	2,917	0.04%
2020/12/08	0.2	8.48	0	0.00	8.43	0.2	2,617	0.01%
2020/12/03	0.1	8.59	0	0.00	8.52	0.1	2,537	0.00%
2020/11/30	0.1	8.70	0	0.00	8.70	0.1	2,445	0.00%
2020/11/27	0.8	8.66	0	0.00	8.63	0.8	2,355	0.03%
2020/11/25	0	0.00	0.3	8.58	8.57	-0.3	2,274	-0.01%
2020/11/20	0.1	8.51	0	0.00	8.43	0.1	2,156	0.00%
2020/11/16	0.1	8.64	0	0.00	8.65	0.1	2,138	0.00%
2020/11/12	0.2	8.79	0	0.00	8.71	0.2	2,131	0.01%
2020/11/09	0	0.00	100	8.50	8.50	-100	1,996	-5.01%
2020/11/04	0	0.00	40	8.64	8.65	-40	1,987	-2.01%
2020/11/03	0	0.00	60	8.63	8.64	-60	1,981	-3.03%
2020/10/28	0.1	8.78	0	0.00	8.73	0.1	1,911	0.00%
2020/10/27	0.1	8.87	0	0.00	8.79	0.1	1,899	0.00%
2020/10/23	0	0.00	0.4	8.90	8.82	-0.4	1,941	-0.02%
2020/09/30	0	0.00	1	9.06	9.04	-1	2,256	-0.04%
2020/09/10	1.1	9.45	0	0.00	9.45	1.1	2,427	0.05%
2020/08/28	2	9.47	0	0.00	9.48	2	2,745	0.07%
2020/08/12	0.1	9.75	0	0.00	9.72	0.1	2,987	0.00%
2020/07/21	0.1	9.96	0	0.00	9.98	0.1	3,422	0.00%
2020/07/08	0	0.00	1	10.15	10.15	-1	3,623	-0.03%
2020/07/07	1	10.10	0	0.00	10.10	1	3,661	0.03%
2020/07/06	0.1	10.10	1	10.10	10.15	-1	3,702	-0.03%
2020/07/03	1.1	10.05	0	0.00	10.05	1.1	3,705	0.03%
2020/07/02	1.1	10.00	0	0.00	10.10	1.1	3,773	0.03%
2020/07/01	0.1	10.00	0	0.00	10.05	0.1	3,823	0.00%
2020/06/30	0.1	10.00	0	0.00	10.00	0.1	3,922	0.00%
2020/06/29	0.1	10.00	0	0.00	9.99	0.1	4,016	0.00%
2020/06/24	0.1	10.05	0	0.00	10.05	0.1	4,032	0.00%
2020/06/23	0.1	10.05	0	0.00	10.05	0.1	4,177	0.00%
2020/06/01	0.1	9.41	0	0.00	9.41	0.1	5,086	0.00%
2020/05/19	0	0.00	8	9.59	9.60	-8	5,215	-0.15%
2020/05/06	0.1	9.26	0	0.00	9.25	0.1	5,167	0.00%
2020/04/30	3	9.61	0	0.00	9.61	3	5,309	0.06%
2020/04/29	5	9.55	0	0.00	9.56	5	5,403	0.09%
2020/04/17	0	0.00	3	9.57	9.62	-3	6,409	-0.05%
2020/04/16	3	9.49	0	0.00	9.47	3	6,351	0.05%
2020/04/08	0	0.00	7	8.85	8.90	-7	6,088	-0.11%
2020/04/07	5	8.73	2	8.78	8.71	3	6,035	0.05%
2020/04/06	2	8.71	0	0.00	8.64	2	5,956	0.03%
2020/04/01	0	0.00	14	8.57	8.66	-14	5,909	-0.24%
2020/03/30	2	8.00	2	8.10	8.16	0	5,709	0.00%
2020/03/27	2	8.14	8	8.28	8.22	-6	5,675	-0.11%
2020/03/26	6	7.96	6	8.06	8.08	0	5,533	0.00%
2020/03/25	0	0.00	2	8.62	8.50	-2	5,287	-0.04%
2020/03/18	6	8.60	0	0.00	8.45	6	4,988	0.12%
2020/03/16	2	9.21	0	0.00	9.29	2	4,851	0.04%
2020/03/13	2	9.23	2	9.41	9.77	0	4,748	0.00%
2020/03/12	3	10.25	1	10.30	10.20	2	4,605	0.04%
2020/03/10	1	10.75	0	0.00	10.95	1	4,459	0.02%
2020/03/06	11	11.41	0	0.00	11.25	11	4,293	0.26%
2020/03/05	2	11.60	0	0.00	11.65	2	4,297	0.05%
2020/02/17	0	0.00	7	12.30	12.30	-7	5,086	-0.14%
2020/02/07	2	12.35	1	12.35	12.30	1	5,058	0.02%
2020/02/06	2.1	12.45	0	0.00	12.50	2.1	5,018	0.04%
2020/01/31	2	12.60	80	12.55	12.50	-78	4,629	-1.68%
2020/01/30	4	12.45	0	0.00	12.20	4	4,430	0.09%
2020/01/20	4	12.45	5	12.74	13.05	-1	4,126	-0.02%
2020/01/17	0	0.00	20	12.15	12.25	-20	3,757	-0.53%
2020/01/08	10	11.20	10	11.20	11.15	0	3,923	0.00%
2019/12/30	0	0.00	5	11.65	11.65	-5	3,815	-0.13%
2019/12/26	5	11.70	0	0.00	11.65	5	3,806	0.13%
2019/12/12	30	11.65	0	0.00	11.65	30	3,606	0.83%
2019/12/09	50	11.75	0	0.00	11.70	50	3,605	1.39%
2019/11/25	20	12.08	0	0.00	11.95	20	3,287	0.61%
2019/11/22	0	0.00	40	11.90	12.00	-40	3,128	-1.28%
2019/11/21	0	0.00	40	11.55	11.65	-40	2,859	-1.40%
2019/10/18	92	11.08	12	11.20	11.05	80	2,071	3.86%
2019/08/06	2	10.40	0	0.00	10.40	2	2,747	0.07%
2019/08/05	4	10.50	0	0.00	10.50	4	2,782	0.14%
2019/06/25	0	0.00	3	10.65	10.65	-3	2,968	-0.10%
2019/06/13	0	0.00	0.5	10.70	10.70	-0.5	3,276	-0.02%
2019/05/20	5	10.12	0	0.00	10.20	5	3,529	0.14%
2019/05/16	5	10.11	0	0.00	10.05	5	3,514	0.14%
2019/05/14	1	10.40	2	10.35	10.40	-1	3,470	-0.03%
2019/05/10	3	10.65	0	0.00	10.65	3	3,444	0.09%
2019/03/26	1	11.35	1	11.25	11.35	0	3,891	0.00%
2019/02/25	0	0.00	3	11.50	11.50	-3	3,605	-0.08%
2019/01/23	34	10.76	0	0.00	10.65	34	3,084	1.10%
2019/01/22	24	10.96	0	0.00	10.90	24	2,982	0.80%
2018/12/28	9	11.70	18	11.66	11.65	-9	2,832	-0.32%
2018/12/27	0	0.00	9	12.00	11.90	-9	2,665	-0.34%
2018/12/26	0.4	11.80	0	0.00	11.85	0.4	2,647	0.01%
2018/12/24	0.6	11.90	0	0.00	11.85	0.6	2,662	0.02%
2018/11/29	2.9	13.27	0	0.00	13.25	2.9	2,212	0.13%
2018/11/05	2	13.60	0	0.00	13.65	2	2,330	0.09%
2018/10/12	0	0.00	23	14.85	14.90	-23	3,038	-0.76%
2018/08/28	0	0.00	5	15.70	15.65	-5	2,823	-0.18%
2018/08/03	20	17.25	0	0.00	17.30	20	2,426	0.82%
2018/06/08	0	0.00	34	16.50	16.55	-34	2,268	-1.50%
2018/04/26	2	16.15	0	0.00	16.05	2	2,198	0.09%
2018/04/20	10	15.65	10	15.85	15.90	0	2,080	0.00%
2018/01/24	0	0.00	5	16.10	16.30	-5	3,089	-0.16%
2018/01/16	2	16.40	0	0.00	16.45	2	3,104	0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－22天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－22天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－22天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

華南永昌-世貿 券商分點個股進出 華南永昌-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析