三商壽 (2867)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.73
漲跌
▲0.02
漲幅
+0.35%
成交量
15,257張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	5.75	0	0.00	5.73	1	15,019	0.01%
2024/04/29	1	5.69	0	0.00	5.71	1	14,853	0.01%
2024/04/26	1	5.71	2	5.77	5.71	-1	14,586	-0.01%
2024/04/25	1	5.79	0	0.00	5.80	1	14,345	0.01%
2024/04/23	0	0.00	2	5.80	5.72	-2	14,144	-0.01%
2024/04/22	0	0.00	8	5.80	5.74	-8	14,094	-0.06%
2024/04/19	8.1	5.56	42	5.62	5.60	-33.9	13,706	-0.25%
2024/04/18	6	5.85	15	5.80	5.80	-9	12,900	-0.07%
2024/04/17	19.1	6.03	2	6.08	6.03	17.1	12,180	0.14%
2024/04/16	57	6.13	45	6.01	6.14	12	11,463	0.10%
2024/04/15	5.4	5.63	55	5.61	5.88	-49.6	9,394	-0.53%
2024/04/12	0	0.00	85.1	5.35	5.35	-85.1	7,591	-1.12%
2024/04/09	0.1	4.90	0	0.00	4.91	0.1	7,201	0.00%
2024/04/01	0.2	4.81	100	4.79	4.81	-99.8	7,318	-1.36%
2024/03/28	0	0.00	25	4.84	4.83	-25	7,358	-0.34%
2024/03/26	25	4.81	0	0.00	4.80	25	7,378	0.34%
2024/03/22	0	0.00	0.5	4.85	4.81	-0.5	7,354	-0.01%
2024/03/21	0.1	4.84	0	0.00	4.84	0.1	7,448	0.00%
2024/03/19	0	4.88	20	4.85	4.85	-20	7,597	-0.26%
2024/03/18	0.1	4.89	0	0.00	4.88	0.1	7,867	0.00%
2024/03/12	20	4.96	0	0.00	4.96	20	7,601	0.26%
2024/03/11	0	0.00	10	4.88	4.88	-10	7,637	-0.13%
2024/03/07	0	0.00	20	4.88	4.89	-20	7,638	-0.26%
2024/03/06	0.1	4.91	0	0.00	4.89	0.1	7,599	0.00%
2024/03/05	0.1	4.92	5	4.90	4.90	-4.9	7,753	-0.06%
2024/02/29	0.1	4.96	0	0.00	4.95	0.1	7,899	0.00%
2024/02/26	0	0.00	10	4.97	4.98	-10	7,876	-0.13%
2024/02/23	20	4.98	0	0.00	4.98	20	7,895	0.25%
2024/02/22	0.1	4.98	0	0.00	4.97	0.1	7,933	0.00%
2024/02/21	0	0.00	10	4.98	4.98	-10	7,904	-0.13%
2024/02/20	6	5.02	0	0.00	5.03	6	7,871	0.08%
2024/02/19	30	5.05	5	5.05	5.04	25	7,825	0.32%
2024/02/16	10	4.97	0	0.00	4.96	10	7,596	0.13%
2024/02/15	10	4.85	0	0.00	4.85	10	7,461	0.13%
2024/02/05	100	4.89	0	0.00	4.87	100	7,417	1.35%
2024/01/31	2	4.79	0	0.00	4.82	2	7,297	0.03%
2024/01/30	3	4.85	5	4.87	4.83	-2	7,076	-0.03%
2024/01/25	503	4.96	0	0.00	4.95	503	6,649	7.56%	大買/鉅額交易
2024/01/23	2	4.96	50	4.96	4.96	-48	6,530	-0.74%
2024/01/18	7.4	4.97	0	0.00	4.96	7.4	6,410	0.12%
2024/01/17	102.1	4.98	0	0.00	4.98	102.1	6,340	1.61%	大買/鉅額交易
2024/01/16	13	4.99	45	4.98	4.98	-32	6,185	-0.52%
2024/01/15	0.1	5.03	0	0.00	5.01	0.1	6,010	0.00%
2024/01/12	0.1	5.04	21	5.02	5.03	-20.9	6,008	-0.35%
2024/01/11	4	5.02	0	0.00	5.04	4	5,985	0.07%
2024/01/10	4	5.02	0	0.00	5.05	4	6,069	0.07%
2024/01/08	6.1	5.04	0	0.00	5.03	6.1	5,956	0.10%
2024/01/05	0	0.00	5	5.04	5.04	-5	5,936	-0.08%
2024/01/04	2	5.05	0	0.00	5.04	2	5,870	0.03%
2024/01/02	0	0.00	5.5	5.07	5.07	-5.5	5,693	-0.10%
2023/12/27	0	0.00	5	5.05	5.05	-5	5,492	-0.09%
2023/12/25	7	5.05	0	0.00	5.04	7	5,337	0.13%
2023/12/18	0	0.00	10	5.07	5.07	-10	5,163	-0.19%
2023/12/13	20	5.03	0	0.00	5.02	20	4,902	0.41%
2023/12/11	1	5.08	0	0.00	5.07	1	4,550	0.02%
2023/11/20	0	0.00	4	5.11	5.11	-4	3,780	-0.11%
2023/11/16	0	0.00	1	5.09	5.10	-1	3,743	-0.03%
2023/11/15	0.1	5.09	0	0.00	5.09	0.1	3,720	0.00%
2023/11/10	5	5.03	0	0.00	5.03	5	3,749	0.13%
2023/11/09	5	5.04	0	0.00	5.05	5	3,736	0.13%
2023/11/08	5	5.04	0	0.00	5.05	5	3,904	0.13%
2023/11/03	0	0.00	4	5.07	5.08	-4	3,967	-0.10%
2023/11/01	0	0.00	30	5.05	5.05	-30	4,009	-0.75%
2023/10/31	0	0.00	41	5.05	5.04	-41	4,007	-1.02%
2023/10/26	0.7	5.06	0	0.00	5.05	0.7	4,142	0.02%
2023/10/19	4	5.07	0	0.00	5.06	4	4,502	0.09%
2023/10/17	10	5.05	0	0.00	5.03	10	4,521	0.22%
2023/10/16	5	5.05	0	0.00	5.06	5	4,830	0.10%
2023/10/11	0	0.00	4	5.08	5.07	-4	5,188	-0.08%
2023/10/05	0.1	5.09	0	0.00	5.08	0.1	5,303	0.00%
2023/10/04	7	5.08	1	5.07	5.06	6	5,444	0.11%
2023/10/03	5.1	5.09	0	0.00	5.10	5.1	5,434	0.09%
2023/10/02	0	0.00	2	5.11	5.12	-2	5,505	-0.04%
2023/09/26	10	5.12	18.6	5.12	5.10	-8.6	5,841	-0.15%
2023/09/25	10.1	5.13	0	0.00	5.12	10.1	5,925	0.17%
2023/09/21	10	5.16	0	0.00	5.14	10	6,185	0.16%
2023/09/20	0.1	5.20	0	0.00	5.18	0.1	6,296	0.00%
2023/09/15	0.1	5.16	0	0.00	5.13	0.1	6,861	0.00%
2023/09/11	0.1	5.25	0	0.00	5.24	0.1	7,196	0.00%
2023/09/07	5	5.09	0	0.00	5.25	5	7,113	0.07%
2023/09/06	15	5.12	0	0.00	5.11	15	7,088	0.21%
2023/09/01	2	5.16	0	0.00	5.15	2	7,355	0.03%
2023/08/28	0	0.00	8	5.09	5.09	-8	7,559	-0.11%
2023/08/25	2	5.07	0	0.00	5.08	2	7,634	0.03%
2023/08/22	5	5.07	0	0.00	5.07	5	7,757	0.06%
2023/08/18	5	5.07	0	0.00	5.11	5	7,952	0.06%
2023/08/17	1	5.08	0	0.00	5.09	1	8,130	0.01%
2023/08/16	13	5.08	0	0.00	5.08	13	8,223	0.16%
2023/08/14	7	5.12	50	5.11	5.11	-43	8,318	-0.52%
2023/08/11	50	5.26	0	0.00	5.22	50	8,242	0.61%
2023/08/10	20	5.20	0	0.00	5.19	20	8,278	0.24%
2023/08/09	5	5.19	0	0.00	5.20	5	8,350	0.06%
2023/08/07	1	5.21	0	0.00	5.22	1	8,467	0.01%
2023/08/02	7	5.23	0	0.00	5.24	7	8,757	0.08%
2023/07/31	2	5.25	105	5.26	5.25	-103	8,915	-1.16%	大賣/鉅額交易
2023/07/25	1	5.18	0	0.00	5.20	1	9,120	0.01%
2023/07/24	2	5.16	0	0.00	5.18	2	9,486	0.02%
2023/07/21	10.1	5.17	0	0.00	5.19	10.1	9,750	0.10%
2023/07/20	100	5.19	0	0.00	5.20	100	9,874	1.01%
2023/07/19	7	5.19	0	0.00	5.18	7	10,103	0.07%
2023/07/18	0	0.00	40	5.32	5.29	-40	9,948	-0.40%
2023/07/17	0	0.00	6	5.32	5.30	-6	9,976	-0.06%
2023/07/14	4	5.29	0	0.00	5.31	4	10,064	0.04%
2023/07/12	5	5.39	0	0.00	5.37	5	10,793	0.05%
2023/07/10	2	5.27	0	0.00	5.31	2	12,399	0.02%
2023/07/07	0	0.00	5	5.25	5.27	-5	12,767	-0.04%
2023/07/06	2	5.31	0	0.00	5.30	2	13,292	0.02%
2023/07/05	6	5.37	3	5.39	5.35	3	13,582	0.02%
2023/07/04	15	5.42	0	0.00	5.41	15	14,414	0.10%
2023/07/03	4	5.47	0	0.00	5.46	4	14,587	0.03%
2023/06/29	10	5.46	0	0.00	5.44	10	15,082	0.07%
2023/06/27	10	5.50	5	5.48	5.48	5	15,603	0.03%
2023/06/26	5	5.50	0	0.00	5.53	5	15,500	0.03%
2023/06/21	0	0.00	5	5.38	5.38	-5	15,204	-0.03%
2023/06/14	1	5.30	0	0.00	5.31	1	15,604	0.01%
2023/06/13	1	5.25	0	0.00	5.26	1	15,820	0.01%
2023/06/08	2	5.28	0	0.00	5.26	2	16,268	0.01%
2023/06/05	0	0.00	7	5.31	5.29	-7	16,328	-0.04%
2023/06/02	0	0.00	10	5.23	5.24	-10	16,277	-0.06%
2023/05/31	10	5.22	0	0.00	5.25	10	16,367	0.06%
2023/05/29	2	5.24	0	0.00	5.22	2	16,463	0.01%
2023/05/25	1	5.21	0	0.00	5.19	1	16,768	0.01%
2023/05/24	20	5.25	1	5.25	5.27	19	16,830	0.11%
2023/05/23	5	5.28	6	5.25	5.29	-1	17,355	-0.01%
2023/05/19	0	0.00	2	5.21	5.19	-2	17,520	-0.01%
2023/05/17	0	0.00	1	5.14	5.15	-1	17,561	-0.01%
2023/05/12	0	0.00	5	5.14	5.14	-5	17,582	-0.03%
2023/05/08	10	5.09	0	0.00	5.10	10	17,787	0.06%
2023/05/03	11.2	5.19	0	0.00	5.13	11.2	18,030	0.06%
2023/05/02	4	5.26	0	0.00	5.19	4	18,104	0.02%
2023/04/28	3	5.29	0	0.00	5.26	3	18,218	0.02%
2023/04/25	1	5.09	0	0.00	5.04	1	17,369	0.01%
2023/04/24	2	5.02	0	0.00	5.09	2	17,201	0.01%
2023/04/21	2	5.10	0	0.00	5.10	2	16,947	0.01%
2023/04/20	22	5.15	0	0.00	5.13	22	16,798	0.13%
2023/04/18	3	5.17	5	5.20	5.17	-2	16,676	-0.01%
2023/04/13	0	0.00	4	5.18	5.28	-4	15,268	-0.03%
2023/04/11	5	5.11	15	5.12	5.07	-10	14,072	-0.07%
2023/04/10	3.5	4.97	0	0.00	5.01	3.5	13,590	0.03%
2023/04/07	0.3	5.00	0	0.00	4.95	0.3	13,298	0.00%
2023/04/06	1	5.02	1	5.01	5.02	0	12,458	0.00%
2023/03/31	0.2	5.05	0	0.00	5.03	0.2	12,454	0.00%
2023/03/28	1	5.06	0	0.00	5.06	1	11,440	0.01%
2023/03/27	3	5.07	0	0.00	5.07	3	11,500	0.03%
2023/03/21	0	0.00	31	5.17	5.21	-31	11,870	-0.26%
2023/03/17	2	5.05	0	0.00	5.05	2	11,652	0.02%
2023/03/16	33.7	5.05	0	0.00	5.04	33.7	11,795	0.29%
2023/03/13	1	5.20	0	0.00	5.20	1	12,079	0.01%
2023/03/10	0	0.00	1	5.33	5.32	-1	12,095	-0.01%
2023/03/08	5	5.40	0	0.00	5.40	5	12,847	0.04%
2023/03/03	1	5.36	0	0.00	5.37	1	13,496	0.01%
2023/03/01	2	5.36	0	0.00	5.37	2	14,147	0.01%
2023/02/24	1	5.39	1.2	5.40	5.39	-0.2	14,135	0.00%
2023/02/23	1	5.42	0	0.00	5.42	1	14,346	0.01%
2023/02/22	12	5.35	0	0.00	5.42	12	14,620	0.08%
2023/02/21	1	5.35	5	5.38	5.40	-4	14,867	-0.03%
2023/02/20	1	5.49	0	0.00	5.50	1	15,825	0.01%
2023/02/15	2	5.57	0	0.00	5.52	2	15,709	0.01%
2023/02/14	4	5.54	0	0.00	5.58	4	15,697	0.03%
2023/02/10	10	5.52	0	0.00	5.49	10	15,746	0.06%
2023/02/09	0	0.00	4	5.59	5.57	-4	15,758	-0.03%
2023/02/06	4	5.64	0	0.00	5.65	4	15,655	0.03%
2023/02/03	1	5.66	0	0.00	5.60	1	15,605	0.01%
2023/02/02	0.1	5.66	0	0.00	5.60	0.1	15,549	0.00%
2023/02/01	0	5.56	0	0.00	5.54	0	15,419	0.00%
2023/01/30	0	0.00	50	5.38	5.39	-50	15,410	-0.32%
2023/01/09	5	5.53	0	0.00	5.51	5	15,804	0.03%
2022/12/29	1.2	5.45	0	0.00	5.45	1.2	15,701	0.01%
2022/12/23	2	5.57	0	0.00	5.51	2	15,256	0.01%
2022/12/22	0	0.00	4.1	5.65	5.64	-4.1	15,083	-0.03%
2022/12/20	1	5.63	0	0.00	5.62	1	14,949	0.01%
2022/12/19	1	5.70	3	5.80	5.73	-2	14,882	-0.01%
2022/12/16	0	0.00	4	5.69	5.74	-4	14,725	-0.03%
2022/12/14	2	5.78	2	5.72	5.76	0	14,573	0.00%
2022/12/13	2	5.81	0	0.00	5.79	2	14,346	0.01%
2022/12/09	1	5.94	0	0.00	5.94	1	13,981	0.01%
2022/12/06	2	6.07	0	0.00	6.04	2	13,249	0.02%
2022/12/02	2	6.05	2	6.09	6.07	0	12,742	0.00%
2022/11/30	0.2	5.95	0	0.00	6.03	0.2	12,237	0.00%
2022/11/29	0	0.00	8	5.81	5.85	-8	11,731	-0.07%
2022/11/28	0	0.00	4	5.59	5.64	-4	11,244	-0.04%
2022/11/25	4	5.54	8	5.55	5.53	-4	11,122	-0.04%
2022/11/23	0	0.00	8	5.57	5.59	-8	10,943	-0.07%
2022/11/22	1	5.29	0	0.00	5.28	1	10,449	0.01%
2022/11/18	3	5.45	0	0.00	5.36	3	10,259	0.03%
2022/11/17	17	5.53	6	5.56	5.51	11	9,883	0.11%
2022/11/16	1	5.50	20	5.52	5.50	-19	9,472	-0.20%
2022/11/15	1	5.67	5	5.67	5.64	-4	7,876	-0.05%
2022/11/14	5	5.64	0	0.00	5.71	5	7,719	0.06%
2022/10/26	0	0.00	0.5	5.70	5.70	-0.5	6,154	-0.01%
2022/10/25	0	0.00	5	5.56	5.54	-5	5,948	-0.08%
2022/10/21	1.1	5.50	0	0.00	5.52	1.1	5,864	0.02%
2022/10/19	16	5.83	32.9	5.76	5.75	-16.9	5,578	-0.30%
2022/10/18	10	5.95	0	0.00	5.95	10	5,434	0.18%
2022/10/13	0	0.00	10	6.23	6.14	-10	6,238	-0.16%
2022/10/11	5	6.30	0	0.00	6.24	5	6,305	0.08%
2022/10/07	10	6.47	0	0.00	6.48	10	6,730	0.15%
2022/09/28	1	6.02	0	0.00	6.05	1	6,528	0.02%
2022/09/26	2	6.16	0	0.00	6.13	2	6,476	0.03%
2022/09/21	1	6.28	0	0.00	6.53	1	6,392	0.02%
2022/09/16	0.2	6.53	6	6.50	6.49	-5.9	6,291	-0.09%
2022/09/12	2	6.77	0	0.00	6.74	2	6,320	0.03%
2022/09/08	1	6.66	0	0.00	6.76	1	6,296	0.02%
2022/09/07	13	6.75	0	0.00	6.70	13	6,217	0.21%
2022/09/06	2	6.96	7	6.97	6.95	-5	6,142	-0.08%
2022/09/02	1	6.98	0	0.00	7.01	1	6,072	0.02%
2022/09/01	10	7.09	0	0.00	7.10	10	5,943	0.17%
2022/08/31	2	7.03	0	0.00	7.13	2	5,834	0.03%
2022/08/29	0.2	6.91	0	0.00	6.93	0.2	5,644	0.00%
2022/08/26	1	6.92	0	0.00	6.93	1	5,533	0.02%
2022/08/25	10	6.66	0	0.00	6.65	10	5,364	0.19%
2022/08/23	8	6.35	2	6.31	6.27	6	5,169	0.12%
2022/08/17	0	0.00	1	6.38	6.41	-1	5,274	-0.02%
2022/08/12	1	6.50	0	0.00	6.49	1	5,247	0.02%
2022/08/04	4	6.12	0	0.00	6.16	4	5,373	0.07%
2022/07/22	2	6.34	5.3	6.22	6.33	-3.3	5,907	-0.06%
2022/07/21	1	6.08	0	0.00	6.15	1	4,984	0.02%
2022/07/15	6	6.37	22	6.21	6.33	-16	5,030	-0.32%
2022/07/12	6	6.75	0	0.00	6.67	6	5,148	0.12%
2022/07/11	4	6.97	0	0.00	6.96	4	5,247	0.08%
2022/07/06	4	7.09	0	0.00	7.03	4	5,348	0.07%
2022/07/05	0	0.00	10	7.10	7.15	-10	5,438	-0.18%
2022/07/04	0	0.00	2	7.00	7.05	-2	5,520	-0.04%
2022/07/01	0	0.00	35	7.03	7.00	-35	5,714	-0.61%
2022/06/01	2	7.28	0	0.00	7.22	2	8,989	0.02%
2022/05/26	1	7.20	0	0.00	7.22	1	9,091	0.01%
2022/05/24	5	7.17	0	0.00	7.16	5	9,419	0.05%
2022/05/11	4	7.06	0	0.00	7.09	4	9,866	0.04%
2022/05/10	1	7.00	0	0.00	7.06	1	9,870	0.01%
2022/05/04	3	7.51	2	7.54	7.51	1	9,717	0.01%
2022/04/29	0.2	7.86	0	0.00	7.77	0.2	9,726	0.00%
2022/04/28	20	7.75	20	7.80	7.83	0	9,823	0.00%
2022/04/27	6.1	7.88	2	7.85	7.83	4.1	9,848	0.04%
2022/04/26	0	0.00	0.2	8.04	7.99	-0.2	10,047	0.00%
2022/04/21	0	0.00	2	7.89	7.92	-2	11,514	-0.02%
2022/04/20	35.5	8.02	0	0.00	8.05	35.5	11,623	0.31%
2022/04/19	50.5	8.16	0	0.00	8.13	50.5	11,482	0.44%
2022/04/18	9	8.16	0	0.00	8.16	9	11,405	0.08%
2022/04/15	3	8.30	0	0.00	8.28	3	11,194	0.03%
2022/04/11	2	8.50	0	0.00	8.50	2	10,851	0.02%
2022/04/01	0	0.00	4	8.54	8.58	-4	10,377	-0.04%
2022/03/31	3	8.40	74	8.42	8.40	-71	10,121	-0.70%
2022/03/30	0	0.00	0.1	8.36	8.40	-0.1	10,049	0.00%
2022/03/29	3.1	8.26	0	0.00	8.27	3.1	9,941	0.03%
2022/03/28	54	8.26	0	0.00	8.28	54	9,772	0.55%
2022/03/25	20	8.32	2	8.32	8.32	18	9,603	0.19%
2022/03/24	4	8.48	8	8.52	8.46	-4	9,253	-0.04%
2022/03/23	1	8.73	122	8.76	8.80	-121	8,423	-1.44%	大賣/鉅額交易
2022/03/22	8	8.53	0	0.00	8.62	8	8,274	0.10%
2022/03/18	7	8.61	0	0.00	8.59	7	8,181	0.09%
2022/03/16	0	0.00	4	8.54	8.53	-4	8,089	-0.05%
2022/03/14	3	8.30	0	0.00	8.30	3	7,715	0.04%
2022/03/11	61	8.31	0	0.00	8.31	61	7,560	0.81%
2022/03/10	14	8.38	0	0.00	8.36	14	7,462	0.19%
2022/03/09	8	8.32	0	0.00	8.33	8	7,334	0.11%
2022/03/08	82	8.35	0	0.00	8.30	82	7,227	1.13%
2022/03/07	20	8.40	0	0.00	8.41	20	7,119	0.28%
2022/03/04	1	8.61	0	8.67	8.62	1	7,004	0.01%
2022/03/03	20	8.70	0	0.00	8.70	20	6,945	0.29%
2022/03/02	42	8.69	2	8.69	8.66	40	6,952	0.58%
2022/02/25	4	8.81	0	0.00	8.87	4	6,798	0.06%
2022/02/24	28	8.89	0	0.00	8.88	28	6,698	0.42%
2022/02/23	6.6	9.15	0	0.00	9.13	6.6	6,483	0.10%
2022/02/15	9	9.28	0	0.00	9.28	9	6,238	0.14%
2022/02/07	0	0.00	115	9.40	9.38	-115	5,949	-1.93%	大賣/鉅額交易
2022/01/26	31	9.22	0	0.00	9.23	31	5,839	0.53%
2022/01/24	84	9.35	0	0.00	9.35	84	5,722	1.47%
2022/01/18	0	0.00	20	9.95	10.00	-20	4,969	-0.40%
2022/01/17	0	0.00	10	9.92	9.75	-10	4,601	-0.22%
2022/01/14	40	9.84	35	10.07	9.92	5	4,346	0.12%
2022/01/13	5	9.38	12	9.48	9.62	-7	3,362	-0.21%
2022/01/12	12	9.29	24	9.37	9.32	-12	3,016	-0.40%
2022/01/11	0	0.00	1	9.27	9.28	-1	2,916	-0.03%
2022/01/10	0	0.00	0	9.21	9.18	0	2,934	0.00%
2022/01/07	5	9.17	0	0.00	9.17	5	2,978	0.17%
2022/01/04	0	0.00	1	9.18	9.18	-1	3,004	-0.03%
2021/12/29	0.3	9.27	0	0.00	9.28	0.3	3,045	0.01%
2021/12/16	0	9.13	0	0.00	9.12	0	3,097	0.00%
2021/12/14	18	9.13	1	9.15	9.11	17	3,132	0.54%
2021/12/13	0	0.00	1	9.22	9.18	-1	3,126	-0.03%
2021/12/08	0	0.00	60	9.27	9.25	-60	3,172	-1.89%
2021/12/02	24	9.22	0	0.00	9.24	24	3,212	0.75%
2021/12/01	3	9.21	3	9.28	9.28	0	3,231	0.00%
2021/11/23	0	0.00	0	9.50	9.43	0	3,241	0.00%
2021/11/22	0	0.00	1	9.45	9.48	-1	3,230	-0.03%
2021/11/11	3	9.15	0	0.00	9.15	3	2,963	0.10%
2021/11/03	21	9.14	4	9.17	9.17	17	3,069	0.55%
2021/11/01	2	9.18	0	0.00	9.16	2	3,083	0.06%
2021/10/19	0	9.25	0	0.00	9.23	0	3,715	0.00%
2021/10/18	3	9.20	0	0.00	9.21	3	3,745	0.08%
2021/09/08	7	9.17	0	0.00	9.17	7	4,438	0.16%
2021/09/06	0	0.00	1	9.31	9.28	-1	4,474	-0.02%
2021/08/18	12	9.10	0	0.00	9.10	12	4,646	0.26%
2021/08/13	0	0.00	1	9.15	9.15	-1	4,630	-0.02%
2021/08/03	0	0.00	2	9.17	9.15	-2	5,607	-0.04%
2021/08/02	0	0.00	1	9.18	9.19	-1	5,757	-0.02%
2021/07/30	6	9.26	8	9.27	9.24	-2	5,700	-0.04%
2021/07/29	0	0.00	6	9.36	9.42	-6	5,564	-0.11%
2021/07/19	0	0.00	30	9.49	9.49	-30	6,527	-0.46%
2021/07/09	5	9.23	0	0.00	9.24	5	7,550	0.07%
2021/06/23	0	0.00	1	9.33	9.33	-1	8,158	-0.01%
2021/06/11	0	0.00	50	9.32	9.28	-50	8,150	-0.61%
2021/06/07	0	0.00	50	9.42	9.40	-50	8,256	-0.61%
2021/06/02	0.2	9.50	0	0.00	9.70	0.2	8,315	0.00%
2021/05/26	1	9.14	80	9.06	9.19	-79	8,077	-0.98%
2021/05/19	30	9.03	0	0.00	9.02	30	8,095	0.37%
2021/05/18	0	0.00	11	8.72	9.03	-11	8,084	-0.14%
2021/05/17	52	8.49	8	8.52	8.51	44	8,024	0.55%
2021/05/14	20	8.96	0	0.00	8.96	20	7,909	0.25%
2021/05/13	40	9.04	0	0.00	9.00	40	7,791	0.51%
2021/05/12	3	9.10	0	0.00	9.20	3	7,586	0.04%
2021/05/11	1	9.95	0	0.00	9.85	1	7,361	0.01%
2021/05/10	3	10.35	10	10.35	10.35	-7	7,127	-0.10%
2021/05/07	0	0.00	1	9.97	9.98	-1	6,955	-0.01%
2021/05/05	1	10.05	1	10.00	10.05	0	6,884	0.00%
2021/05/04	5	9.86	4	9.66	9.98	1	6,777	0.01%
2021/05/03	3	10.20	4	10.23	10.30	-1	6,536	-0.02%
2021/04/29	6	10.37	0	0.00	10.30	6	6,408	0.09%
2021/04/28	70	10.64	0	0.00	10.50	70	6,267	1.12%
2021/04/27	1	10.50	11.5	10.60	10.70	-10.5	6,227	-0.17%
2021/04/26	1	10.55	2	10.55	10.45	-1	6,060	-0.02%
2021/04/23	2	10.45	0	0.00	10.35	2	5,847	0.03%
2021/04/22	7	10.63	62	10.56	10.40	-55	5,699	-0.97%
2021/04/21	4	10.03	2	10.05	10.10	2	5,218	0.04%
2021/04/19	0	0.00	40	9.97	10.15	-40	4,992	-0.80%
2021/04/09	2	8.90	0	0.00	8.93	2	4,186	0.05%
2021/03/31	1	8.83	0	0.00	8.87	1	4,240	0.02%
2021/03/23	0	0.00	6	8.56	8.57	-6	4,051	-0.15%
2021/03/18	6	8.51	0	0.00	8.56	6	4,138	0.14%
2021/03/11	1	8.61	0	0.00	8.60	1	4,451	0.02%
2021/03/10	0	0.00	12	8.65	8.64	-12	4,343	-0.28%
2021/03/09	0	0.00	5	8.55	8.61	-5	4,330	-0.12%
2021/03/08	0	0.00	2	8.43	8.44	-2	4,244	-0.05%
2021/03/05	12	8.40	10	8.39	8.42	2	4,269	0.05%
2021/03/03	1	8.45	32	8.45	8.46	-31	4,405	-0.70%
2021/03/02	46	8.37	0	0.00	8.36	46	4,453	1.03%
2021/02/25	0	0.00	4	8.50	8.54	-4	4,470	-0.09%
2021/02/24	24	8.49	50	8.57	8.49	-26	4,470	-0.58%
2021/02/23	0	0.00	146	8.45	8.45	-146	4,464	-3.27%	大賣/鉅額交易
2021/02/22	0	0.00	2	8.32	8.33	-2	4,429	-0.05%
2021/02/19	16	8.22	19	8.26	8.29	-3	4,417	-0.07%
2021/02/05	0	0.00	42	8.10	8.14	-42	4,357	-0.96%
2021/02/04	40	8.03	0	0.00	8.03	40	4,374	0.91%
2021/02/02	5	8.00	2	8.09	8.08	3	4,488	0.07%
2021/02/01	14	8.01	0	0.00	8.02	14	4,472	0.31%
2021/01/29	32	8.07	0	0.00	8.02	32	4,482	0.71%
2021/01/28	26	8.09	0	0.00	8.09	26	4,431	0.59%
2021/01/27	51	8.14	0	0.00	8.11	51	4,410	1.16%
2021/01/26	10	8.12	0	0.00	8.13	10	4,407	0.23%
2021/01/25	5	8.15	1	8.16	8.17	4	4,407	0.09%
2021/01/22	2	8.20	0	0.00	8.17	2	4,425	0.05%
2021/01/21	8	8.20	0	0.00	8.17	8	4,414	0.18%
2021/01/20	29	8.19	0	0.00	8.15	29	4,411	0.66%
2021/01/18	6	8.31	0	0.00	8.31	6	4,273	0.14%
2021/01/13	0	0.00	8	8.60	8.59	-8	4,160	-0.19%
2021/01/11	0	0.00	1	8.73	8.69	-1	4,133	-0.02%
2021/01/07	8	8.57	0	0.00	8.57	8	4,030	0.20%
2021/01/06	0	0.00	2	8.57	8.52	-2	3,996	-0.05%
2020/12/31	18	8.72	4	8.65	8.62	14	3,780	0.37%
2020/12/30	1	8.78	47	8.69	8.77	-46	3,674	-1.25%
2020/12/29	11	8.42	1	8.45	8.42	10	3,458	0.29%
2020/12/25	5	8.31	0	0.00	8.32	5	3,341	0.15%
2020/12/24	18	8.27	0	0.00	8.27	18	3,305	0.54%
2020/12/23	0	0.00	1	8.24	8.24	-1	3,298	-0.03%
2020/12/21	0	0.00	4.1	8.28	8.30	-4.1	3,303	-0.13%
2020/12/18	0	0.00	1	8.34	8.30	-1	3,312	-0.03%
2020/12/17	3	8.20	0	0.00	8.34	3	3,288	0.09%
2020/12/15	0	0.00	2	8.04	8.02	-2	3,162	-0.06%
2020/12/11	1	8.20	0	0.00	8.20	1	3,020	0.03%
2020/12/10	5	8.15	7	8.16	8.17	-2	2,917	-0.07%
2020/12/08	1	8.43	0	0.00	8.43	1	2,617	0.04%
2020/12/07	1	8.57	0	0.00	8.56	1	2,563	0.04%
2020/12/04	3	8.55	5	8.53	8.53	-2	2,556	-0.08%
2020/12/02	3	8.58	0	0.00	8.57	3	2,509	0.12%
2020/11/25	1	8.56	0	0.00	8.57	1	2,274	0.04%
2020/11/17	1	8.58	0	0.00	8.59	1	2,089	0.05%
2020/11/06	25	8.46	0	0.00	8.46	25	1,989	1.26%
2020/11/02	1	8.41	0	0.00	8.40	1	1,954	0.05%
2020/10/29	20	8.62	0	0.00	8.60	20	1,897	1.05%
2020/10/20	20	8.80	0	0.00	8.77	20	2,066	0.97%
2020/10/06	1	9.17	0	0.00	9.20	1	2,168	0.05%
2020/09/25	1	8.90	0	0.00	8.91	1	2,366	0.04%
2020/09/03	1	9.41	0	0.00	9.41	1	2,637	0.04%
2020/08/04	20	9.41	0	0.00	9.46	20	3,250	0.62%
2020/07/31	1	9.48	0	0.00	9.47	1	3,286	0.03%
2020/07/27	1	9.54	0	0.00	9.50	1	3,397	0.03%
2020/07/10	0	0.00	18	10.00	10.00	-18	3,598	-0.50%
2020/06/23	1	10.20	0	0.00	10.05	1	4,177	0.02%
2020/04/30	2	9.70	0	0.00	9.61	2	5,309	0.04%
2020/04/17	0	0.00	4	9.60	9.62	-4	6,409	-0.06%
2020/04/13	0	0.00	1	9.36	9.21	-1	6,192	-0.02%
2020/04/09	1	9.23	40	9.21	9.23	-39	6,141	-0.64%
2020/04/08	0	0.00	20	8.67	8.90	-20	6,088	-0.33%
2020/04/07	5	8.75	0	0.00	8.71	5	6,035	0.08%
2020/04/01	4	8.50	45	8.62	8.66	-41	5,909	-0.69%
2020/03/31	0	0.00	10	8.32	8.26	-10	5,794	-0.17%
2020/03/27	10	8.21	10	8.24	8.22	0	5,675	0.00%
2020/03/26	24	7.92	0	0.00	8.08	24	5,533	0.43%
2020/03/25	0	0.00	10	8.54	8.50	-10	5,287	-0.19%
2020/03/24	16	8.27	0	0.00	8.20	16	5,249	0.30%
2020/03/23	15	7.96	0	0.00	7.95	15	5,229	0.29%
2020/03/20	30	8.29	0	0.00	8.29	30	5,206	0.58%
2020/03/19	0	0.00	30	7.72	7.61	-30	5,170	-0.58%
2020/03/18	10	8.73	0	0.00	8.45	10	4,988	0.20%
2020/03/17	11	8.99	11	8.81	8.82	0	4,918	0.00%
2020/03/16	1	9.24	0	0.00	9.29	1	4,851	0.02%
2020/03/13	2	9.45	0	0.00	9.77	2	4,748	0.04%
2020/03/10	0	0.00	2	10.90	10.95	-2	4,459	-0.04%
2020/03/09	7	11.06	47	11.00	10.90	-40	4,381	-0.91%
2020/03/06	30	11.30	0	0.00	11.25	30	4,293	0.70%
2020/02/27	5	11.68	0	0.00	11.65	5	4,503	0.11%
2020/02/25	5	11.95	0	0.00	11.95	5	4,782	0.10%
2020/02/24	5	12.15	0	0.00	12.10	5	4,874	0.10%
2020/02/12	0	0.00	2	12.45	12.45	-2	5,070	-0.04%
2020/02/11	0	0.00	10	12.45	12.30	-10	5,027	-0.20%
2020/02/06	47	12.50	0	0.00	12.50	47	5,018	0.94%
2020/02/03	20	12.10	0	0.00	12.15	20	4,791	0.42%
2020/01/31	1	12.60	1	12.45	12.50	0	4,629	0.00%
2020/01/30	12	12.35	10	12.50	12.20	2	4,430	0.05%
2020/01/20	1	12.70	6	12.80	13.05	-5	4,126	-0.12%
2020/01/17	5	12.25	21	12.27	12.25	-16	3,757	-0.43%
2020/01/14	3	11.50	3	11.60	11.50	0	3,537	0.00%
2020/01/13	77	11.55	0	0.00	11.60	77	3,592	2.14%
2020/01/08	5	11.20	46	11.20	11.15	-41	3,923	-1.05%
2020/01/07	3	11.35	0	0.00	11.30	3	3,897	0.08%
2020/01/06	8	11.44	4	11.40	11.35	4	3,894	0.10%
2020/01/02	20	11.65	0	0.00	11.55	20	3,847	0.52%
2019/12/31	2	11.65	0	0.00	11.60	2	3,822	0.05%
2019/12/20	0	0.00	8	11.80	11.80	-8	3,768	-0.21%
2019/12/19	30	11.85	0	0.00	11.85	30	3,744	0.80%
2019/12/09	2	11.75	0	0.00	11.70	2	3,605	0.06%
2019/12/02	6	11.69	0	0.00	11.60	6	3,615	0.17%
2019/11/27	0	0.00	5	12.10	12.15	-5	3,462	-0.14%
2019/11/22	0	0.00	20	11.86	12.00	-20	3,128	-0.64%
2019/11/21	0	0.00	14.6	11.55	11.65	-14.6	2,859	-0.51%
2019/11/20	5	11.55	0	0.00	11.50	5	2,725	0.18%
2019/11/07	0	0.00	6	11.34	11.10	-6	2,332	-0.26%
2019/10/28	0	0.00	10	10.85	10.90	-10	2,207	-0.45%
2019/10/24	10	11.00	0	0.00	10.95	10	2,194	0.46%
2019/10/18	0	0.00	2	11.15	11.05	-2	2,071	-0.10%
2019/10/09	1	10.55	0	0.00	10.50	1	1,929	0.05%
2019/10/01	0	0.00	5	10.70	10.70	-5	1,994	-0.25%
2019/09/26	5	10.75	0	0.00	10.75	5	1,978	0.25%
2019/09/11	1	10.85	0	0.00	10.85	1	2,196	0.05%
2019/09/10	0.8	10.80	0	0.00	10.80	0.8	2,174	0.04%
2019/09/03	1	10.45	0	0.00	10.50	1	2,155	0.05%
2019/09/02	0.1	10.45	0	0.00	10.45	0.1	2,135	0.00%
2019/08/29	1	10.45	0	0.00	10.40	1	2,100	0.05%
2019/08/27	4	10.43	0	0.00	10.45	4	2,120	0.19%
2019/07/25	0	0.00	5	10.95	11.00	-5	2,903	-0.17%
2019/07/19	5	11.25	0	0.00	11.25	5	2,894	0.17%
2019/06/21	0	0.00	3	10.80	10.70	-3	3,087	-0.10%
2019/04/29	0	0.00	6	11.05	11.00	-6	3,675	-0.16%
2019/04/17	1	10.95	10	11.00	10.95	-9	3,771	-0.24%
2019/04/16	1	11.00	0	0.00	11.05	1	3,712	0.03%
2019/04/11	0	0.00	1	11.20	11.15	-1	3,757	-0.03%
2019/04/10	2	11.15	249.1	11.10	11.20	-247.1	3,822	-6.46%	大賣/鉅額交易
2019/04/03	3	11.17	0	0.00	11.20	3	3,983	0.08%
2019/04/02	1	11.20	0	0.00	11.20	1	3,956	0.03%
2019/03/25	10	11.30	0	0.00	11.25	10	3,901	0.26%
2019/03/22	2	11.73	0	0.00	11.65	2	3,812	0.05%
2019/03/21	0	0.00	10	11.80	11.80	-10	3,775	-0.26%
2019/03/20	50	11.85	0	0.00	11.90	50	3,778	1.32%
2019/03/15	1	11.90	0	0.00	11.90	1	3,785	0.03%
2019/03/12	4	11.96	0	0.00	11.85	4	3,910	0.10%
2019/03/04	10	11.35	0	0.00	11.30	10	3,732	0.27%
2019/02/15	1	11.25	0	0.00	11.25	1	3,433	0.03%
2019/02/12	10	11.25	0	0.00	11.20	10	3,372	0.30%
2019/01/28	1	11.00	0	0.00	11.00	1	3,193	0.03%
2019/01/14	30	11.20	0	0.00	11.15	30	2,813	1.07%
2019/01/07	30	11.30	0	0.00	11.40	30	2,899	1.03%
2018/12/28	33	11.60	17	11.56	11.65	16	2,832	0.56%
2018/12/21	0	0.00	23	11.85	11.80	-23	2,672	-0.86%
2018/12/19	0	0.00	10	11.95	11.90	-10	2,623	-0.38%
2018/12/03	0	0.00	60.2	13.20	13.35	-60.2	2,264	-2.66%
2018/11/19	10	13.60	0	0.00	13.55	10	2,157	0.46%
2018/11/02	10	13.60	0	0.00	13.65	10	2,362	0.42%
2018/10/18	20	14.15	0	0.00	14.15	20	3,135	0.64%
2018/10/17	20	14.70	0	0.00	14.65	20	3,055	0.65%
2018/10/12	20	14.60	0	0.00	14.90	20	3,038	0.66%
2018/10/11	20	14.80	0	0.00	14.75	20	3,032	0.66%
2018/10/08	20	15.35	0	0.00	15.45	20	2,957	0.68%
2018/09/20	0	0.00	0.1	15.90	15.95	-0.1	2,861	0.00%
2018/09/18	60	15.83	0	0.00	15.80	60	2,842	2.11%
2018/08/09	0	0.00	0.3	15.90	15.75	-0.3	2,840	-0.01%
2018/07/02	0	0.00	0.1	16.30	16.30	-0.1	2,357	-0.01%
2018/06/28	0	0.00	0.2	16.30	16.30	-0.2	2,328	-0.01%
2018/06/04	0	0.00	1	16.30	16.35	-1	2,206	-0.05%
2018/04/20	5	15.85	5	15.90	15.90	0	2,080	0.00%
2018/03/20	1	15.55	0	0.00	15.55	1	2,265	0.04%
2018/02/07	0	0.00	1	15.40	15.30	-1	3,159	-0.03%
2018/02/01	1	16.05	0	0.00	16.05	1	3,157	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－19天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－19天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－20天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

華南永昌-桃園 券商分點個股進出 華南永昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析