三商壽 (2867)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.86
漲跌
▲0.08
漲幅
+1.38%
成交量
11,853張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	5.86	6	5.87	5.86	-5.8	15,151	-0.04%
2024/05/09	0	5.82	0	0.00	5.78	0	15,061	0.00%
2024/05/08	0	0.00	6	5.74	5.75	-6	15,176	-0.04%
2024/05/07	2	5.75	0	0.00	5.75	2	15,337	0.01%
2024/05/06	2	5.84	0	0.00	5.81	2	15,405	0.01%
2024/05/03	2.2	5.83	6	5.86	5.79	-3.8	15,341	-0.02%
2024/05/02	6.1	5.83	21	5.82	5.83	-15	15,176	-0.10%
2024/04/30	5.2	5.75	15	5.77	5.73	-9.8	15,019	-0.06%
2024/04/29	5.2	5.60	8	5.67	5.71	-2.8	14,853	-0.02%
2024/04/26	26	5.76	16	5.72	5.71	10	14,586	0.07%
2024/04/25	17	5.80	10	5.80	5.80	7	14,345	0.05%
2024/04/24	5.1	5.82	20	5.74	5.84	-14.9	14,272	-0.10%
2024/04/23	5	5.71	2	5.71	5.72	3	14,144	0.02%
2024/04/22	1.3	5.78	15	5.77	5.74	-13.7	14,094	-0.10%
2024/04/19	16.3	5.55	41	5.63	5.60	-24.7	13,706	-0.18%
2024/04/18	29.3	5.80	21	5.89	5.80	8.3	12,900	0.06%
2024/04/17	28.2	6.04	21.9	6.06	6.03	6.3	12,180	0.05%
2024/04/16	36	6.09	174	6.13	6.14	-138	11,463	-1.20%	大賣/鉅額交易
2024/04/15	33	5.62	139	5.69	5.88	-106	9,394	-1.13%	大賣/鉅額交易
2024/04/12	2	5.30	3	5.34	5.35	-1	7,591	-0.01%
2024/04/11	1	4.88	0	0.00	4.87	1	7,105	0.01%
2024/04/10	1	4.92	1.2	4.95	4.92	-0.2	7,187	0.00%
2024/04/09	0	0.00	2	4.89	4.91	-2	7,201	-0.03%
2024/04/08	0	0.00	1	4.85	4.85	-1	7,175	-0.01%
2024/04/02	0	4.81	0	0.00	4.84	0	7,301	0.00%
2024/04/01	10	4.80	0	0.00	4.81	10	7,318	0.14%
2024/03/29	0	0.00	5	4.84	4.84	-5	7,322	-0.07%
2024/03/28	0	0.00	1	4.83	4.83	-1	7,358	-0.01%
2024/03/26	0	0.00	10	4.80	4.80	-10	7,378	-0.14%
2024/03/25	10	4.80	0	0.00	4.81	10	7,339	0.14%
2024/03/22	10	4.83	1	4.85	4.81	9	7,354	0.12%
2024/03/21	5	4.81	0	0.00	4.84	5	7,448	0.07%
2024/03/20	1.5	4.83	0.1	4.83	4.81	1.4	7,556	0.02%
2024/03/19	0.5	4.88	0	0.00	4.85	0.5	7,597	0.01%
2024/03/18	1	4.88	0	0.00	4.88	1	7,867	0.01%
2024/03/15	0	0.00	14	4.93	4.91	-14	7,874	-0.18%
2024/03/14	2.7	4.95	10	4.94	4.93	-7.3	7,607	-0.10%
2024/03/13	3	4.94	5	4.94	4.94	-2	7,618	-0.03%
2024/03/12	7	4.97	3	4.95	4.96	4	7,601	0.05%
2024/03/11	1	4.86	4	4.88	4.88	-3	7,637	-0.04%
2024/03/08	20	4.89	5	4.88	4.86	15	7,615	0.20%
2024/03/07	5	4.87	0	0.00	4.89	5	7,638	0.07%
2024/03/06	1	4.90	9	4.93	4.89	-8	7,599	-0.11%
2024/03/05	11.3	4.91	0	0.00	4.90	11.3	7,753	0.15%
2024/03/04	1	4.92	10	4.92	4.92	-9	7,822	-0.12%
2024/03/01	0	0.00	10	4.95	4.93	-10	7,893	-0.13%
2024/02/26	0	4.99	0.4	4.97	4.98	-0.4	7,876	-0.01%
2024/02/23	0.6	4.95	0	0.00	4.98	0.6	7,895	0.01%
2024/02/22	0	4.99	0	0.00	4.97	0	7,933	0.00%
2024/02/21	0	5.02	3	5.04	4.98	-3	7,904	-0.04%
2024/02/20	2	5.03	98	5.02	5.03	-96	7,871	-1.22%
2024/02/19	0.4	5.04	15	5.05	5.04	-14.6	7,825	-0.19%
2024/02/16	1	4.94	1	4.93	4.96	0	7,596	0.00%
2024/02/02	1	4.85	0	0.00	4.85	1	7,389	0.01%
2024/02/01	10.3	4.85	1	4.86	4.85	9.3	7,337	0.13%
2024/01/31	46.1	4.80	10	4.81	4.82	36.1	7,297	0.49%
2024/01/30	11.1	4.85	0	0.00	4.83	11.1	7,076	0.16%
2024/01/29	12	4.90	0	0.00	4.89	12	6,884	0.17%
2024/01/26	6	4.93	0	0.00	4.94	6	6,718	0.09%
2024/01/25	4.1	4.96	0	0.00	4.95	4.1	6,649	0.06%
2024/01/24	1	5.00	0	0.00	4.99	1	6,600	0.02%
2024/01/23	5	4.96	0	0.00	4.96	5	6,530	0.08%
2024/01/22	2.2	4.95	0	0.00	4.95	2.2	6,502	0.03%
2024/01/18	5	4.96	0	0.00	4.96	5	6,410	0.08%
2024/01/17	12	4.98	0	0.00	4.98	12	6,340	0.19%
2024/01/16	13.3	4.98	0	0.00	4.98	13.3	6,185	0.22%
2024/01/15	14	5.01	0	0.00	5.01	14	6,010	0.23%
2024/01/12	5	5.03	0	0.00	5.03	5	6,008	0.08%
2024/01/11	5	5.03	0	0.00	5.04	5	5,985	0.08%
2024/01/10	8	5.02	0	5.02	5.05	8	6,069	0.13%
2024/01/09	6	5.03	0	0.00	5.02	6	5,998	0.10%
2024/01/05	2	5.04	0	0.00	5.04	2	5,936	0.03%
2024/01/04	20	5.04	0	0.00	5.04	20	5,870	0.34%
2024/01/03	2.2	5.05	0	0.00	5.04	2.2	5,780	0.04%
2024/01/02	6	5.09	0	0.00	5.07	6	5,693	0.11%
2023/12/29	76	5.10	2	5.09	5.09	74	5,643	1.31%
2023/12/27	11.2	5.05	0	0.00	5.05	11.2	5,492	0.20%
2023/12/20	6	5.04	1	5.03	5.05	5	5,249	0.10%
2023/12/19	12	5.04	0	0.00	5.03	12	5,211	0.23%
2023/12/18	0	0.00	10	5.06	5.07	-10	5,163	-0.19%
2023/12/15	0	0.00	1	5.07	5.08	-1	5,067	-0.02%
2023/12/14	1	5.06	0	0.00	5.04	1	5,030	0.02%
2023/12/13	12	5.03	0	0.00	5.02	12	4,902	0.24%
2023/12/08	3	5.09	0	0.00	5.09	3	4,499	0.07%
2023/12/07	20	5.12	0	0.00	5.12	20	4,391	0.46%
2023/12/06	0	0.00	6	5.19	5.14	-6	4,427	-0.14%
2023/12/05	0	0.00	2	5.13	5.13	-2	4,425	-0.05%
2023/11/30	0	0.00	2	5.11	5.12	-2	4,279	-0.05%
2023/11/29	1	5.04	0	0.00	5.04	1	4,065	0.02%
2023/11/28	2	5.05	0	0.00	5.07	2	3,972	0.05%
2023/11/24	11	5.10	6	5.09	5.08	5	3,924	0.13%
2023/11/21	3	5.16	9	5.15	5.16	-6	3,875	-0.15%
2023/11/17	1	5.09	0	0.00	5.11	1	3,777	0.03%
2023/11/16	5	5.11	0	0.00	5.10	5	3,743	0.13%
2023/11/15	1	5.08	0	0.00	5.09	1	3,720	0.03%
2023/11/07	1	5.06	0	0.00	5.06	1	3,921	0.03%
2023/11/06	0	0.00	0	5.09	5.09	0	3,945	0.00%
2023/11/03	0.1	5.08	0	0.00	5.08	0.1	3,967	0.00%
2023/10/31	0	0.00	0.1	5.09	5.04	-0.1	4,007	0.00%
2023/10/30	8	5.08	0	0.00	5.07	8	4,063	0.20%
2023/10/27	1	5.06	20	5.07	5.05	-19	4,063	-0.47%
2023/10/26	0.1	5.07	0	0.00	5.05	0.1	4,142	0.00%
2023/10/25	0	0.00	0.1	5.09	5.09	-0.1	4,170	0.00%
2023/10/24	0	0.00	13	5.06	5.06	-13	4,315	-0.30%
2023/10/23	3	5.06	0	0.00	5.04	3	4,417	0.07%
2023/10/20	0	0.00	5	5.05	5.04	-5	4,475	-0.11%
2023/10/17	2	5.05	0	0.00	5.03	2	4,521	0.04%
2023/10/16	2	5.06	0	0.00	5.06	2	4,830	0.04%
2023/10/06	0	0.00	10	5.09	5.08	-10	5,214	-0.19%
2023/10/05	1	5.07	65.4	5.08	5.08	-64.4	5,303	-1.21%
2023/10/04	2	5.07	0	0.00	5.06	2	5,444	0.04%
2023/10/02	0	0.00	10	5.11	5.12	-10	5,505	-0.18%
2023/09/27	9	5.11	12.1	5.11	5.10	-3.1	5,780	-0.05%
2023/09/21	0.4	5.18	0	0.00	5.14	0.4	6,185	0.01%
2023/09/20	1	5.18	0	0.00	5.18	1	6,296	0.02%
2023/09/14	0	0.00	5	5.17	5.17	-5	7,005	-0.07%
2023/09/11	1	5.27	2	5.28	5.24	-1	7,196	-0.01%
2023/09/08	15	5.27	8	5.27	5.26	7	7,223	0.10%
2023/09/07	0.3	5.13	2	5.12	5.25	-1.7	7,113	-0.02%
2023/09/05	0	5.15	0	0.00	5.13	0	7,144	0.00%
2023/08/31	0	0.00	10	5.26	5.26	-10	7,378	-0.14%
2023/08/30	0	0.00	1.3	5.15	5.15	-1.3	7,464	-0.02%
2023/08/25	0	0.00	10	5.08	5.08	-10	7,634	-0.13%
2023/08/24	1	5.06	0	0.00	5.06	1	7,654	0.01%
2023/08/16	4	5.09	0	0.00	5.08	4	8,223	0.05%
2023/08/14	2	5.13	4	5.12	5.11	-2	8,318	-0.02%
2023/08/10	2	5.20	5	5.20	5.19	-3	8,278	-0.04%
2023/08/09	1	5.17	0	0.00	5.20	1	8,350	0.01%
2023/08/08	1	5.20	0	0.00	5.21	1	8,368	0.01%
2023/08/07	3	5.24	3	5.24	5.22	0	8,467	0.00%
2023/08/04	1	5.25	0	0.00	5.23	1	8,665	0.01%
2023/08/02	4	5.27	40	5.23	5.24	-36	8,757	-0.41%
2023/08/01	7	5.29	8	5.30	5.30	-1	8,777	-0.01%
2023/07/31	25	5.29	1	5.25	5.25	24	8,915	0.27%
2023/07/28	21	5.32	0	0.00	5.29	21	8,969	0.23%
2023/07/27	8.9	5.31	49	5.35	5.36	-40.1	9,046	-0.44%
2023/07/26	7	5.26	0	0.00	5.25	7	8,991	0.08%
2023/07/24	0	0.00	2	5.17	5.18	-2	9,486	-0.02%
2023/07/21	15	5.17	0	0.00	5.19	15	9,750	0.15%
2023/07/20	1	5.18	0	0.00	5.20	1	9,874	0.01%
2023/07/19	44	5.19	0	0.00	5.18	44	10,103	0.44%
2023/07/18	0	0.00	2	5.29	5.29	-2	9,948	-0.02%
2023/07/17	5	5.29	1	5.32	5.30	4	9,976	0.04%
2023/07/14	1	5.30	0	0.00	5.31	1	10,064	0.01%
2023/07/12	15	5.43	0	0.00	5.37	15	10,793	0.14%
2023/07/11	0	0.00	0	5.45	5.46	0	11,431	0.00%
2023/07/07	4	5.28	0	0.00	5.27	4	12,767	0.03%
2023/07/06	10	5.29	0	0.00	5.30	10	13,292	0.08%
2023/07/05	12	5.36	0	0.00	5.35	12	13,582	0.09%
2023/07/04	11	5.41	5	5.41	5.41	6	14,414	0.04%
2023/07/03	0	0.00	6	5.47	5.46	-6	14,587	-0.04%
2023/06/30	5	5.44	0	0.00	5.45	5	14,839	0.03%
2023/06/28	25.1	5.52	50	5.52	5.51	-24.9	15,602	-0.16%
2023/06/27	0	0.00	2	5.51	5.48	-2	15,603	-0.01%
2023/06/26	28	5.47	13	5.51	5.53	15	15,500	0.10%
2023/06/21	3	5.38	24	5.37	5.38	-21	15,204	-0.14%
2023/06/20	11	5.34	0	0.00	5.36	11	15,175	0.07%
2023/06/19	6	5.28	0	0.00	5.28	6	15,112	0.04%
2023/06/15	5	5.30	0	0.00	5.26	5	15,406	0.03%
2023/06/12	1	5.26	0	0.00	5.26	1	15,897	0.01%
2023/06/09	4	5.27	0	0.00	5.29	4	16,061	0.02%
2023/06/08	0	0.00	0.1	5.29	5.26	-0.1	16,268	0.00%
2023/06/07	1	5.25	1	5.32	5.33	0	16,375	0.00%
2023/06/05	10	5.30	3	5.30	5.29	7	16,328	0.04%
2023/06/02	1	5.23	17	5.23	5.24	-16	16,277	-0.10%
2023/05/31	0	0.00	3	5.22	5.25	-3	16,367	-0.02%
2023/05/30	0	0.00	8	5.21	5.21	-8	16,358	-0.05%
2023/05/29	10.9	5.22	1	5.24	5.22	9.9	16,463	0.06%
2023/05/26	0	0.00	1	5.18	5.17	-1	16,597	-0.01%
2023/05/25	3	5.20	5	5.21	5.19	-2	16,768	-0.01%
2023/05/24	1	5.26	0	0.00	5.27	1	16,830	0.01%
2023/05/23	0	0.00	13	5.28	5.29	-13	17,355	-0.07%
2023/05/18	0	0.00	5	5.16	5.16	-5	17,548	-0.03%
2023/05/17	0	0.00	6	5.11	5.15	-6	17,561	-0.03%
2023/05/15	5	5.10	0	0.00	5.13	5	17,535	0.03%
2023/05/11	26	5.19	0	0.00	5.14	26	17,602	0.15%
2023/05/10	0	0.00	8	5.14	5.24	-8	17,661	-0.05%
2023/05/09	0	0.00	1	5.10	5.11	-1	17,639	-0.01%
2023/05/08	0	0.00	3	5.11	5.10	-3	17,787	-0.02%
2023/05/04	7	5.08	0	0.00	5.11	7	18,040	0.04%
2023/05/03	2	5.13	0	0.00	5.13	2	18,030	0.01%
2023/05/02	2	5.19	110	5.20	5.19	-108	18,104	-0.60%	大賣/鉅額交易
2023/04/28	20	5.29	12	5.29	5.26	8	18,218	0.04%
2023/04/27	2	5.22	11	5.25	5.24	-9	17,994	-0.05%
2023/04/26	1	5.05	2	5.16	5.16	-1	17,650	-0.01%
2023/04/25	11	5.05	0	0.00	5.04	11	17,369	0.06%
2023/04/24	13	5.07	0	0.00	5.09	13	17,201	0.08%
2023/04/21	0	0.00	42	5.12	5.10	-42	16,947	-0.25%
2023/04/19	26	5.18	0	0.00	5.18	26	16,822	0.15%
2023/04/18	18	5.18	10	5.22	5.17	8	16,676	0.05%
2023/04/17	17.2	5.28	5	5.30	5.27	12.2	16,363	0.07%
2023/04/14	29.4	5.36	3	5.35	5.40	26.4	15,878	0.17%
2023/04/13	108	5.30	31	5.27	5.28	77	15,268	0.50%	大買/
2023/04/12	3	5.14	0	0.00	5.12	3	14,300	0.02%
2023/04/11	1	5.08	5	5.11	5.07	-4	14,072	-0.03%
2023/04/10	29	4.98	1	5.01	5.01	28	13,590	0.21%
2023/04/07	38.4	4.97	4	4.94	4.95	34.4	13,298	0.26%
2023/04/06	16	5.02	0	0.00	5.02	16	12,458	0.13%
2023/03/31	30.2	5.04	0	0.00	5.03	30.2	12,454	0.24%
2023/03/30	31.7	5.05	0	0.00	5.04	31.7	12,165	0.26%
2023/03/29	10	5.06	10	5.07	5.05	0	12,007	0.00%
2023/03/28	3	5.07	0	0.00	5.06	3	11,440	0.03%
2023/03/24	10	5.09	0	0.00	5.09	10	11,521	0.09%
2023/03/23	43	5.12	0	0.00	5.13	43	11,610	0.37%
2023/03/22	1	5.18	0	0.00	5.18	1	11,768	0.01%
2023/03/21	0	0.00	5	5.18	5.21	-5	11,870	-0.04%
2023/03/20	1	5.16	0	0.00	5.15	1	11,866	0.01%
2023/03/17	13	5.05	0	0.00	5.05	13	11,652	0.11%
2023/03/16	10	5.06	21	5.08	5.04	-11	11,795	-0.09%
2023/03/15	1	5.13	10	5.14	5.13	-9	11,788	-0.08%
2023/03/13	2	5.21	3	5.19	5.20	-1	12,079	-0.01%
2023/03/10	12	5.32	10	5.34	5.32	2	12,095	0.02%
2023/03/03	0	0.00	5	5.36	5.37	-5	13,496	-0.04%
2023/03/02	8	5.38	3	5.37	5.37	5	13,611	0.04%
2023/03/01	0	0.00	81	5.36	5.37	-81	14,147	-0.57%
2023/02/23	5	5.41	0	0.00	5.42	5	14,346	0.03%
2023/02/22	0	0.00	25	5.40	5.42	-25	14,620	-0.17%
2023/02/21	18	5.36	0	0.00	5.40	18	14,867	0.12%
2023/02/20	9	5.50	0	0.00	5.50	9	15,825	0.06%
2023/02/16	5	5.55	0	0.00	5.56	5	15,713	0.03%
2023/02/15	4	5.56	0	0.00	5.52	4	15,709	0.03%
2023/02/14	2	5.58	0	0.00	5.58	2	15,697	0.01%
2023/02/13	20	5.51	0	0.00	5.51	20	15,684	0.13%
2023/02/10	4	5.49	2	5.52	5.49	2	15,746	0.01%
2023/02/09	5	5.58	0	0.00	5.57	5	15,758	0.03%
2023/02/08	21	5.63	0	0.00	5.62	21	15,790	0.13%
2023/02/07	238	5.65	0	0.00	5.68	238	15,741	1.51%	大買/鉅額交易
2023/02/06	30	5.59	0	0.00	5.65	30	15,655	0.19%
2023/02/03	206	5.65	0	0.00	5.60	206	15,605	1.32%	大買/鉅額交易
2023/02/02	6	5.63	10	5.67	5.60	-4	15,549	-0.03%
2023/02/01	0	0.00	2	5.55	5.54	-2	15,419	-0.01%
2023/01/31	1	5.54	2	5.52	5.53	-1	15,379	-0.01%
2023/01/30	8	5.41	20	5.39	5.39	-12	15,410	-0.08%
2023/01/12	4	5.46	2	5.49	5.47	2	15,485	0.01%
2023/01/11	2	5.49	2	5.50	5.48	0	15,655	0.00%
2023/01/10	18	5.49	0	0.00	5.50	18	15,708	0.11%
2023/01/09	0	0.00	1	5.50	5.51	-1	15,804	-0.01%
2023/01/06	1	5.47	1	5.47	5.47	0	15,868	0.00%
2023/01/05	12	5.46	4	5.47	5.44	8	15,861	0.05%
2023/01/04	18	5.43	0	0.00	5.42	18	15,790	0.11%
2023/01/03	2	5.41	0	0.00	5.43	2	15,789	0.01%
2022/12/30	82	5.55	2	5.47	5.53	80	15,819	0.51%
2022/12/28	0	0.00	1	5.53	5.53	-1	15,555	-0.01%
2022/12/27	10	5.50	0	0.00	5.54	10	15,454	0.06%
2022/12/26	8	5.54	0	0.00	5.51	8	15,345	0.05%
2022/12/23	8	5.52	0	0.00	5.51	8	15,256	0.05%
2022/12/22	10	5.62	1	5.62	5.64	9	15,083	0.06%
2022/12/21	10	5.61	1	5.64	5.62	9	15,100	0.06%
2022/12/20	4.9	5.65	0.7	5.63	5.62	4.2	14,949	0.03%
2022/12/19	22	5.74	0	0.00	5.73	22	14,882	0.15%
2022/12/16	22	5.70	3.5	5.71	5.74	18.5	14,725	0.13%
2022/12/15	16	5.74	1	5.69	5.74	15	14,609	0.10%
2022/12/14	38	5.72	4	5.74	5.76	34	14,573	0.23%
2022/12/13	1	5.79	1	5.98	5.79	0	14,346	0.00%
2022/12/12	55	5.87	5	5.88	5.91	50	14,138	0.35%
2022/12/09	1	5.93	0	0.00	5.94	1	13,981	0.01%
2022/12/08	5	5.95	0	0.00	5.94	5	13,933	0.04%
2022/12/07	0	0.00	5	6.12	6.12	-5	13,554	-0.04%
2022/12/06	10	6.17	16	6.14	6.04	-6	13,249	-0.05%
2022/12/05	3	6.19	11	6.18	6.20	-8	12,963	-0.06%
2022/12/02	0	0.00	20	6.05	6.07	-20	12,742	-0.16%
2022/12/01	16	6.03	4	6.14	5.96	12	12,562	0.10%
2022/11/30	8.1	6.00	1	6.02	6.03	7.1	12,237	0.06%
2022/11/29	6	5.77	24	5.80	5.85	-18	11,731	-0.15%
2022/11/28	2	5.59	2	5.66	5.64	0	11,244	0.00%
2022/11/25	0	0.00	20	5.54	5.53	-20	11,122	-0.18%
2022/11/24	10	5.58	25	5.60	5.54	-15	11,132	-0.13%
2022/11/23	1	5.65	18.5	5.51	5.59	-17.5	10,943	-0.16%
2022/11/22	3	5.28	0	0.00	5.28	3	10,449	0.03%
2022/11/21	1	5.26	10	5.29	5.29	-9	10,477	-0.09%
2022/11/18	5	5.41	0	0.00	5.36	5	10,259	0.05%
2022/11/17	11	5.53	20	5.47	5.51	-9	9,883	-0.09%
2022/11/16	33	5.50	18.7	5.48	5.50	14.3	9,472	0.15%
2022/11/15	11.1	5.70	1	5.67	5.64	10.1	7,876	0.13%
2022/11/14	0	0.00	6	5.62	5.71	-6	7,719	-0.08%
2022/11/11	6	5.53	0	0.00	5.53	6	7,508	0.08%
2022/11/10	1	5.45	0	0.00	5.44	1	7,387	0.01%
2022/11/09	1	5.48	0	0.00	5.51	1	7,319	0.01%
2022/11/08	0	0.00	3	5.50	5.47	-3	7,244	-0.04%
2022/11/07	26	5.44	30	5.53	5.55	-4	7,163	-0.06%
2022/11/04	0	0.00	5	5.44	5.42	-5	7,059	-0.07%
2022/11/02	0	0.00	4	5.47	5.48	-4	6,824	-0.06%
2022/11/01	6	5.45	14	5.44	5.44	-8	6,700	-0.12%
2022/10/27	2	5.69	18	5.66	5.72	-16	6,231	-0.26%
2022/10/21	24	5.51	0	0.00	5.52	24	5,864	0.41%
2022/10/20	0	0.00	5	5.65	5.65	-5	5,801	-0.09%
2022/10/19	1	5.80	20	5.71	5.75	-19	5,578	-0.34%
2022/10/18	8	5.95	0	0.00	5.95	8	5,434	0.15%
2022/10/17	54	6.03	0	0.00	5.99	54	6,382	0.85%
2022/10/14	1.3	6.03	0	0.00	6.10	1.3	6,405	0.02%
2022/10/13	2	6.14	0	0.00	6.14	2	6,238	0.03%
2022/10/07	0	0.00	1	6.47	6.48	-1	6,730	-0.01%
2022/10/04	0	0.00	2	6.20	6.16	-2	6,635	-0.03%
2022/09/29	2	6.18	0	0.00	6.21	2	6,604	0.03%
2022/09/28	115	6.01	21	6.01	6.05	94	6,528	1.44%	大買/
2022/09/27	52	6.13	4	6.16	6.14	48	6,477	0.74%
2022/09/26	6	6.15	20	6.15	6.13	-14	6,476	-0.22%
2022/09/23	1	6.32	3	6.32	6.36	-2	6,437	-0.03%
2022/09/22	21	6.41	0	0.00	6.40	21	6,438	0.33%
2022/09/21	2	6.52	0	0.00	6.53	2	6,392	0.03%
2022/09/20	1	6.39	0	0.00	6.40	1	6,270	0.02%
2022/09/16	3	6.49	0	0.00	6.49	3	6,291	0.05%
2022/09/15	1	6.60	2	6.59	6.59	-1	6,273	-0.02%
2022/09/13	8	6.77	0	0.00	6.72	8	6,314	0.13%
2022/09/12	6	6.79	0	0.00	6.74	6	6,320	0.09%
2022/09/08	2	6.68	0	0.00	6.76	2	6,296	0.03%
2022/09/07	2	6.71	0	0.00	6.70	2	6,217	0.03%
2022/09/06	45	6.95	55	6.97	6.95	-10	6,142	-0.16%
2022/09/05	0	0.00	5	7.10	7.10	-5	6,069	-0.08%
2022/09/02	40	6.98	5	7.18	7.01	35	6,072	0.58%
2022/09/01	43	7.04	0	0.00	7.10	43	5,943	0.72%
2022/08/31	7.1	7.04	20	7.10	7.13	-12.9	5,834	-0.22%
2022/08/30	35	6.86	2	6.89	6.88	33	5,698	0.58%
2022/08/29	218	6.89	0	0.00	6.93	218	5,644	3.86%	大買/鉅額交易
2022/08/26	24	6.87	2	6.74	6.93	22	5,533	0.40%
2022/08/25	4	6.70	15	6.69	6.65	-11	5,364	-0.21%
2022/08/22	0	0.00	1	6.34	6.34	-1	5,208	-0.02%
2022/08/18	10	6.36	0	0.00	6.38	10	5,268	0.19%
2022/08/15	0	0.00	15	6.46	6.44	-15	5,249	-0.29%
2022/08/10	1	6.29	0	0.00	6.29	1	5,217	0.02%
2022/08/08	1	6.24	0	0.00	6.23	1	5,232	0.02%
2022/07/27	0	0.00	3	6.16	6.19	-3	5,700	-0.05%
2022/07/22	6	6.24	3	6.20	6.33	3	5,907	0.05%
2022/07/21	10	6.05	0	0.00	6.15	10	4,984	0.20%
2022/07/19	1	6.46	5	6.46	6.44	-4	4,848	-0.08%
2022/07/15	57.1	6.19	49	6.16	6.33	8.1	5,030	0.16%
2022/07/14	0	0.00	10	6.80	6.81	-10	4,803	-0.21%
2022/07/12	21	6.74	0	0.00	6.67	21	5,148	0.41%
2022/07/08	0.1	7.08	0	0.00	7.04	0.1	5,250	0.00%
2022/07/06	3	7.13	0	0.00	7.03	3	5,348	0.06%
2022/07/01	12	7.06	0	0.00	7.00	12	5,714	0.21%
2022/06/30	6	7.13	0	0.00	7.14	6	5,828	0.10%
2022/06/24	6	7.26	0	0.00	7.29	6	6,390	0.09%
2022/06/23	0	0.00	2	7.20	7.25	-2	6,537	-0.03%
2022/06/21	2	7.27	5	7.25	7.25	-3	7,691	-0.04%
2022/06/13	3	7.03	0	0.00	7.03	3	8,084	0.04%
2022/06/10	1	7.19	0	0.00	7.20	1	8,233	0.01%
2022/06/06	1	7.28	0	0.00	7.31	1	8,739	0.01%
2022/06/01	0.1	7.32	0	0.00	7.22	0.1	8,989	0.00%
2022/05/31	1.1	7.37	9	7.38	7.20	-7.9	8,992	-0.09%
2022/05/30	2	7.39	13	7.36	7.39	-11	8,938	-0.12%
2022/05/27	0	0.00	9	7.33	7.36	-9	9,045	-0.10%
2022/05/24	0.1	7.18	0	0.00	7.16	0.1	9,419	0.00%
2022/05/20	0.1	7.29	0	0.00	7.21	0.1	9,862	0.00%
2022/05/18	0.1	7.29	6	7.34	7.38	-5.9	9,966	-0.06%
2022/05/17	2	7.17	1	7.10	7.23	1	9,929	0.01%
2022/05/16	0	0.00	3	7.08	7.12	-3	9,917	-0.03%
2022/05/12	272.1	6.97	0	0.00	6.95	272.1	9,928	2.74%	大買/鉅額交易
2022/05/11	50	7.07	0	0.00	7.09	50	9,866	0.51%
2022/05/09	35.1	7.07	0	0.00	7.06	35.1	9,835	0.36%
2022/05/06	0.2	7.28	2	7.25	7.29	-1.8	9,762	-0.02%
2022/05/05	10	7.46	3	7.55	7.46	7	9,712	0.07%
2022/05/04	19	7.53	20	7.58	7.51	-1	9,717	-0.01%
2022/05/03	70	7.66	50	7.60	7.60	20	9,689	0.21%
2022/04/29	23.1	7.84	0	0.00	7.77	23.1	9,726	0.24%
2022/04/28	0.1	7.80	0	0.00	7.83	0.1	9,823	0.00%
2022/04/27	50.1	7.82	50	7.83	7.83	0.1	9,848	0.00%
2022/04/26	50	8.01	50	7.99	7.99	0	10,047	0.00%
2022/04/25	0.1	7.99	20	7.97	7.96	-19.9	10,396	-0.19%
2022/04/22	52	8.00	76	8.06	8.10	-24	10,606	-0.23%
2022/04/21	10.1	7.94	1	7.96	7.92	9.1	11,514	0.08%
2022/04/20	42	8.00	0	0.00	8.05	42	11,623	0.36%
2022/04/19	55.1	8.13	55	8.12	8.13	0.1	11,482	0.00%
2022/04/18	10	8.19	30	8.19	8.16	-20	11,405	-0.18%
2022/04/15	37	8.33	35	8.28	8.28	2	11,194	0.02%
2022/04/13	70	8.47	50	8.47	8.51	20	10,960	0.18%
2022/04/12	0	0.00	2	8.45	8.45	-2	10,919	-0.02%
2022/04/11	6	8.59	0.3	8.54	8.50	5.7	10,851	0.05%
2022/04/08	0	0.00	2	8.53	8.58	-2	10,771	-0.02%
2022/04/07	7	8.59	0	0.00	8.43	7	10,681	0.07%
2022/04/06	0	0.00	150	8.60	8.65	-150	10,507	-1.43%	大賣/鉅額交易
2022/04/01	10	8.50	50	8.53	8.58	-40	10,377	-0.39%
2022/03/31	1	8.40	0	0.00	8.40	1	10,121	0.01%
2022/03/30	45.1	8.30	45	8.33	8.40	0.1	10,049	0.00%
2022/03/28	4.1	8.26	0	0.00	8.28	4.1	9,772	0.04%
2022/03/25	50.1	8.31	4	8.32	8.32	46.1	9,603	0.48%
2022/03/24	155	8.49	3	8.47	8.46	152	9,253	1.64%	大買/鉅額交易
2022/03/23	0	0.00	52	8.74	8.80	-52	8,423	-0.62%
2022/03/21	87	8.57	37	8.52	8.54	50	8,228	0.61%
2022/03/18	0.1	8.65	80	8.64	8.59	-79.9	8,181	-0.98%
2022/03/17	1	8.60	0	0.00	8.55	1	8,158	0.01%
2022/03/16	36	8.52	35.1	8.50	8.53	1	8,089	0.01%
2022/03/15	0	0.00	2	8.45	8.48	-2	7,921	-0.03%
2022/03/14	3	8.30	60	8.32	8.30	-57	7,715	-0.74%
2022/03/11	0.1	8.33	0	0.00	8.31	0.1	7,560	0.00%
2022/03/10	0	0.00	40	8.40	8.36	-40	7,462	-0.54%
2022/03/09	81	8.33	0	0.00	8.33	81	7,334	1.10%
2022/03/08	4.1	8.33	30	8.35	8.30	-25.9	7,227	-0.36%
2022/03/07	20	8.43	80	8.45	8.41	-60	7,119	-0.84%
2022/03/04	0	0.00	14	8.69	8.62	-14	7,004	-0.20%
2022/03/03	0.1	8.73	0	0.00	8.70	0.1	6,945	0.00%
2022/03/02	54	8.70	0	0.00	8.66	54	6,952	0.78%
2022/03/01	62	8.81	0	0.00	8.81	62	6,803	0.91%
2022/02/25	48	8.86	0	0.00	8.87	48	6,798	0.71%
2022/02/24	56	9.01	6	8.93	8.88	50	6,698	0.75%
2022/02/23	12	9.10	0	0.00	9.13	12	6,483	0.19%
2022/02/22	1	9.32	2	9.34	9.38	-1	6,212	-0.02%
2022/02/21	0	0.00	17.2	9.40	9.41	-17.2	6,288	-0.27%
2022/02/18	14	9.30	2	9.30	9.29	12	6,331	0.19%
2022/02/15	15	9.32	0	0.00	9.28	15	6,238	0.24%
2022/02/11	6	9.44	0	0.00	9.46	6	6,121	0.10%
2022/02/08	8	9.45	20	9.43	9.47	-12	5,982	-0.20%
2022/02/07	12	9.35	0	0.00	9.38	12	5,949	0.20%
2022/01/25	0	0.00	60	9.24	9.24	-60	5,801	-1.03%
2022/01/24	58	9.35	0	0.00	9.35	58	5,722	1.01%
2022/01/21	21	9.70	0	0.00	9.66	21	5,531	0.38%
2022/01/20	0	0.00	9	9.98	9.94	-9	5,371	-0.17%
2022/01/19	0	0.00	2	10.00	10.00	-2	5,270	-0.04%
2022/01/18	1	9.81	4	9.99	10.00	-3	4,969	-0.06%
2022/01/17	10	9.93	105	9.78	9.75	-95	4,601	-2.06%	大賣/
2022/01/14	27	10.04	28.3	9.79	9.92	-1.3	4,346	-0.03%
2022/01/13	100	9.54	1	9.44	9.62	99	3,362	2.94%
2022/01/12	10	9.31	2	9.37	9.32	8	3,016	0.27%
2022/01/07	5	9.19	5	9.20	9.17	0	2,978	0.00%
2022/01/06	0.3	9.19	15	9.18	9.17	-14.7	2,970	-0.49%
2022/01/04	20	9.18	0	0.00	9.18	20	3,004	0.67%
2022/01/03	0.1	9.23	0	0.00	9.19	0.1	3,064	0.00%
2021/12/29	0	0.00	3	9.27	9.28	-3	3,045	-0.10%
2021/12/24	0.1	9.17	0	0.00	9.15	0.1	3,062	0.00%
2021/12/23	1	9.10	0	0.00	9.10	1	3,055	0.03%
2021/12/21	0	0.00	63	9.10	9.13	-63	3,068	-2.05%
2021/12/20	0.1	9.14	3	9.11	9.11	-2.9	3,114	-0.09%
2021/12/17	35	9.15	28	9.12	9.12	7	3,098	0.23%
2021/12/14	1	9.13	40	9.13	9.11	-39	3,132	-1.25%
2021/12/13	40.1	9.22	0	0.00	9.18	40.1	3,126	1.28%
2021/12/10	0	0.00	1	9.20	9.24	-1	3,109	-0.03%
2021/12/08	3	9.22	3	9.27	9.25	0	3,172	0.00%
2021/12/06	0	0.00	1	9.20	9.21	-1	3,203	-0.03%
2021/12/01	2	9.28	0	0.00	9.28	2	3,231	0.06%
2021/11/24	0	0.00	0.1	9.52	9.52	-0.1	3,296	0.00%
2021/11/19	5	9.40	0	0.00	9.40	5	3,184	0.16%
2021/11/18	11	9.43	48	9.35	9.52	-37	3,124	-1.18%
2021/11/17	48	9.17	20.1	9.30	9.30	27.9	2,963	0.94%
2021/11/12	0	0.00	2	9.20	9.20	-2	2,952	-0.07%
2021/11/09	0.1	9.18	0	0.00	9.17	0.1	3,021	0.00%
2021/11/08	1	9.15	0	0.00	9.18	1	3,024	0.03%
2021/11/05	0	0.00	1	9.16	9.16	-1	3,038	-0.03%
2021/11/04	0	0.00	1	9.16	9.16	-1	3,059	-0.03%
2021/10/18	3	9.19	0	0.00	9.21	3	3,745	0.08%
2021/10/12	0	0.00	10	9.22	9.23	-10	4,031	-0.25%
2021/10/08	0	0.00	2	9.31	9.33	-2	4,034	-0.05%
2021/10/07	0.1	9.28	5	9.27	9.27	-4.9	4,011	-0.12%
2021/10/01	3	9.22	6	9.17	9.18	-3	4,135	-0.07%
2021/09/30	0	0.00	1	9.30	9.32	-1	4,177	-0.02%
2021/09/29	0	0.00	1	9.27	9.29	-1	4,208	-0.02%
2021/09/27	0.1	9.34	0	0.00	9.34	0.1	4,255	0.00%
2021/09/24	0	0.00	1	9.27	9.25	-1	4,262	-0.02%
2021/09/23	0	0.00	1	9.20	9.20	-1	4,340	-0.02%
2021/09/16	0	0.00	3	9.31	9.34	-3	4,382	-0.07%
2021/09/14	0	0.00	5	9.30	9.30	-5	4,405	-0.11%
2021/09/06	0	0.00	22	9.30	9.28	-22	4,474	-0.49%
2021/09/03	0	0.00	1	9.28	9.27	-1	4,487	-0.02%
2021/08/26	1	9.03	0	0.00	9.02	1	4,441	0.02%
2021/08/23	0	0.00	1	9.02	9.02	-1	4,551	-0.02%
2021/08/19	0	0.00	5	9.03	9.05	-5	4,659	-0.11%
2021/08/18	0	0.00	15	9.08	9.10	-15	4,646	-0.32%
2021/08/17	1	9.07	0	0.00	9.08	1	4,662	0.02%
2021/08/16	1	9.09	0	0.00	9.10	1	4,641	0.02%
2021/08/09	0	0.00	1	9.11	9.14	-1	4,881	-0.02%
2021/08/03	0	0.00	4	9.18	9.15	-4	5,607	-0.07%
2021/08/02	0	0.00	14	9.18	9.19	-14	5,757	-0.24%
2021/07/30	10	9.30	20	9.29	9.24	-10	5,700	-0.18%
2021/07/29	0	0.00	2	9.42	9.42	-2	5,564	-0.04%
2021/07/26	0.1	9.44	0	0.00	9.36	0.1	5,900	0.00%
2021/07/19	0	0.00	10	9.52	9.49	-10	6,527	-0.15%
2021/07/14	0	0.00	3	9.22	9.20	-3	6,978	-0.04%
2021/07/08	0	0.00	1	9.43	9.34	-1	7,624	-0.01%
2021/07/07	0	0.00	1	9.40	9.38	-1	7,710	-0.01%
2021/06/23	30	9.30	30	9.37	9.33	0	8,158	0.00%
2021/06/21	1	9.03	0	0.00	9.00	1	8,155	0.01%
2021/06/18	0	0.00	1	9.16	9.10	-1	8,132	-0.01%
2021/06/16	2	9.16	0	0.00	9.18	2	8,143	0.02%
2021/06/10	0	0.00	1	9.44	9.40	-1	8,109	-0.01%
2021/06/07	2	9.40	0	0.00	9.40	2	8,256	0.02%
2021/06/03	0	0.00	2	9.72	9.72	-2	8,334	-0.02%
2021/06/02	2	9.47	15	9.47	9.70	-13	8,315	-0.16%
2021/06/01	0	0.00	20	9.43	9.45	-20	8,223	-0.24%
2021/05/28	0	0.00	13	9.22	9.37	-13	8,194	-0.16%
2021/05/26	0.1	9.09	0	0.00	9.19	0.1	8,077	0.00%
2021/05/24	0	0.00	0.4	9.05	9.00	-0.4	8,090	0.00%
2021/05/17	0	0.00	1	8.59	8.51	-1	8,024	-0.01%
2021/05/14	2	9.23	0	0.00	8.96	2	7,909	0.03%
2021/05/13	5	9.05	10	9.01	9.00	-5	7,791	-0.06%
2021/05/12	5	9.12	19	9.64	9.20	-14	7,586	-0.18%
2021/05/10	15	10.35	0	0.00	10.35	15	7,127	0.21%
2021/05/07	0	0.00	5	10.05	9.98	-5	6,955	-0.07%
2021/05/06	5	9.99	0	0.00	10.00	5	6,922	0.07%
2021/04/29	1	10.30	3	10.35	10.30	-2	6,408	-0.03%
2021/04/28	0	0.00	7	10.50	10.50	-7	6,267	-0.11%
2021/04/27	15	10.65	0	0.00	10.70	15	6,227	0.24%
2021/04/26	0	0.00	5	10.45	10.45	-5	6,060	-0.08%
2021/04/23	1	10.35	0	0.00	10.35	1	5,847	0.02%
2021/04/22	4	10.61	1	10.55	10.40	3	5,699	0.05%
2021/04/21	2	10.10	5	10.15	10.10	-3	5,218	-0.06%
2021/04/20	0	0.00	12	10.15	10.20	-12	5,135	-0.23%
2021/04/19	3	10.06	13.1	10.05	10.15	-10.1	4,992	-0.20%
2021/04/16	10	9.36	2	9.44	9.40	8	4,522	0.18%
2021/04/15	5	9.28	0	0.00	9.28	5	4,446	0.11%
2021/04/14	10	9.15	2	9.08	9.14	8	4,406	0.18%
2021/04/13	4	9.27	0	0.00	9.18	4	4,367	0.09%
2021/04/12	13	9.18	2	9.11	9.23	11	4,280	0.26%
2021/04/09	1	8.92	0	0.00	8.93	1	4,186	0.02%
2021/04/08	0	0.00	1	8.90	8.92	-1	4,267	-0.02%
2021/04/06	2	8.92	0	0.00	8.91	2	4,489	0.04%
2021/04/01	1	9.04	0	0.00	9.05	1	4,380	0.02%
2021/03/31	0	0.00	2	8.88	8.87	-2	4,240	-0.05%
2021/03/30	0	0.00	10	8.75	8.79	-10	4,165	-0.24%
2021/03/29	12	8.67	0	0.00	8.70	12	4,112	0.29%
2021/03/24	0	0.00	2	8.66	8.60	-2	4,024	-0.05%
2021/03/19	0	0.00	3	8.50	8.52	-3	4,132	-0.07%
2021/03/16	2	8.59	0	0.00	8.58	2	4,389	0.05%
2021/03/10	0	0.00	0.1	8.60	8.64	-0.1	4,343	0.00%
2021/03/09	1	8.55	0	0.00	8.61	1	4,330	0.02%
2021/03/08	1	8.42	0	0.00	8.44	1	4,244	0.02%
2021/03/05	5.1	8.40	10	8.38	8.42	-4.9	4,269	-0.12%
2021/03/04	5	8.41	0	0.00	8.45	5	4,386	0.11%
2021/02/26	11	8.38	0	0.00	8.40	11	4,487	0.25%
2021/02/24	5	8.60	0	0.00	8.49	5	4,470	0.11%
2021/02/23	10	8.43	0	0.00	8.45	10	4,464	0.22%
2021/02/22	5	8.30	0	0.00	8.33	5	4,429	0.11%
2021/02/05	1	8.10	0	0.00	8.14	1	4,357	0.02%
2021/02/03	3	8.08	0	0.00	8.07	3	4,423	0.07%
2021/01/29	5	8.09	0	0.00	8.02	5	4,482	0.11%
2021/01/28	1	8.11	1	8.11	8.09	0	4,431	0.00%
2021/01/26	3	8.13	0	0.00	8.13	3	4,407	0.07%
2021/01/20	5	8.21	20	8.19	8.15	-15	4,411	-0.34%
2021/01/18	10	8.31	10	8.31	8.31	0	4,273	0.00%
2021/01/15	25	8.52	0	0.00	8.41	25	4,232	0.59%
2021/01/13	0	0.00	3.1	8.62	8.59	-3.1	4,160	-0.07%
2021/01/12	20	8.61	0	0.00	8.53	20	4,124	0.48%
2021/01/11	12.1	8.68	0	0.00	8.69	12.1	4,133	0.29%
2020/12/31	40	8.69	10	8.62	8.62	30	3,780	0.79%
2020/12/24	0	0.00	2	8.26	8.27	-2	3,305	-0.06%
2020/12/18	0	0.00	14	8.26	8.30	-14	3,312	-0.42%
2020/12/16	1	8.07	0	0.00	8.13	1	3,209	0.03%
2020/12/15	0	0.00	3	8.07	8.02	-3	3,162	-0.09%
2020/12/14	0	0.00	1	8.15	8.16	-1	3,068	-0.03%
2020/12/10	11	8.19	10	8.21	8.17	1	2,917	0.03%
2020/12/09	0	0.00	5	8.35	8.33	-5	2,700	-0.19%
2020/12/07	2	8.57	10	8.57	8.56	-8	2,563	-0.31%
2020/12/02	10	8.58	0	0.00	8.57	10	2,509	0.40%
2020/12/01	10	8.63	0	0.00	8.63	10	2,484	0.40%
2020/11/30	2	8.61	0	0.00	8.70	2	2,445	0.08%
2020/11/27	0	0.00	7.5	8.63	8.63	-7.5	2,355	-0.32%
2020/11/26	2	8.60	0	0.00	8.61	2	2,321	0.09%
2020/11/23	3	8.51	1	8.48	8.49	2	2,207	0.09%
2020/11/16	5	8.59	0	0.00	8.65	5	2,138	0.23%
2020/11/11	1	8.83	0	0.00	8.82	1	2,111	0.05%
2020/11/06	5	8.47	0	0.00	8.46	5	1,989	0.25%
2020/11/05	1	8.62	0	0.00	8.62	1	1,973	0.05%
2020/11/02	3	8.38	0	0.00	8.40	3	1,954	0.15%
2020/10/28	5	8.73	0	0.00	8.73	5	1,911	0.26%
2020/10/20	5	8.77	0	0.00	8.77	5	2,066	0.24%
2020/10/19	0	0.00	1	8.84	8.87	-1	2,065	-0.05%
2020/10/07	4	9.16	0	0.00	9.22	4	2,160	0.19%
2020/09/24	5	8.77	0	0.00	8.82	5	2,368	0.21%
2020/09/22	1	9.16	0	0.00	9.14	1	2,282	0.04%
2020/09/16	1	9.36	0	0.00	9.38	1	2,339	0.04%
2020/09/14	1	9.38	0	0.00	9.38	1	2,392	0.04%
2020/09/10	6	9.44	0	0.00	9.45	6	2,427	0.25%
2020/09/04	0	0.00	10	9.35	9.37	-10	2,634	-0.38%
2020/09/03	0	0.00	7	9.34	9.41	-7	2,637	-0.27%
2020/09/02	1	9.36	0	0.00	9.35	1	2,667	0.04%
2020/08/31	0	0.00	1	9.54	9.42	-1	2,728	-0.04%
2020/08/25	3	9.52	0	0.00	9.52	3	2,863	0.10%
2020/08/20	1	9.31	0	0.00	9.30	1	2,916	0.03%
2020/08/04	0	0.00	3	9.42	9.46	-3	3,250	-0.09%
2020/07/24	20	9.80	0	0.00	9.80	20	3,407	0.59%
2020/07/21	0	0.00	11	10.05	9.98	-11	3,422	-0.32%
2020/07/16	0	0.00	1	10.10	10.10	-1	3,468	-0.03%
2020/07/15	0	0.00	16	10.00	10.05	-16	3,462	-0.46%
2020/07/14	2	10.00	0	0.00	10.00	2	3,508	0.06%
2020/07/13	2	10.00	0	0.00	10.05	2	3,523	0.06%
2020/07/10	6	10.05	0	0.00	10.00	6	3,598	0.17%
2020/07/09	0	0.00	6	10.35	10.30	-6	3,622	-0.17%
2020/07/01	2	10.00	0	0.00	10.05	2	3,823	0.05%
2020/06/30	0	0.00	5	10.00	10.00	-5	3,922	-0.13%
2020/06/19	5	10.00	15	10.02	10.05	-10	4,402	-0.23%
2020/06/12	1	9.74	49	9.75	9.78	-48	4,736	-1.01%
2020/06/11	0	0.00	1	9.95	9.95	-1	4,770	-0.02%
2020/06/09	0	0.00	1	10.05	10.00	-1	4,908	-0.02%
2020/06/08	4	9.96	0	0.00	10.05	4	5,000	0.08%
2020/06/05	0	0.00	21	9.84	9.85	-21	4,969	-0.42%
2020/06/03	0	0.00	2	9.66	9.74	-2	5,109	-0.04%
2020/06/02	10	9.49	0	0.00	9.50	10	5,094	0.20%
2020/05/27	0	0.00	1	9.62	9.53	-1	5,096	-0.02%
2020/05/19	5	9.55	0	0.00	9.60	5	5,215	0.10%
2020/05/15	0	0.00	3	9.29	9.49	-3	5,102	-0.06%
2020/05/14	2	9.22	0	0.00	9.19	2	5,043	0.04%
2020/05/11	1	9.58	5	9.59	9.55	-4	5,054	-0.08%
2020/05/06	1	9.27	0	0.00	9.25	1	5,167	0.02%
2020/05/04	2	9.32	0	0.00	9.37	2	5,300	0.04%
2020/04/28	1	9.35	0	0.00	9.32	1	5,555	0.02%
2020/04/24	10	9.15	0	0.00	9.18	10	6,172	0.16%
2020/04/22	2	9.07	0	0.00	9.16	2	6,480	0.03%
2020/04/21	2	9.15	0	0.00	9.13	2	6,468	0.03%
2020/04/20	6	9.55	0	0.00	9.55	6	6,406	0.09%
2020/04/15	1	9.64	1	9.51	9.59	0	6,315	0.00%
2020/04/14	6	9.49	0	0.00	9.52	6	6,254	0.10%
2020/04/13	6	9.22	0	0.00	9.21	6	6,192	0.10%
2020/04/09	18	9.12	0	0.00	9.23	18	6,141	0.29%
2020/04/08	2	8.93	0	0.00	8.90	2	6,088	0.03%
2020/04/07	3	8.76	0	0.00	8.71	3	6,035	0.05%
2020/04/06	14	8.67	0	0.00	8.64	14	5,956	0.24%
2020/04/01	4	8.66	3	8.52	8.66	1	5,909	0.02%
2020/03/31	4	8.32	0	0.00	8.26	4	5,794	0.07%
2020/03/30	0	0.00	2	8.09	8.16	-2	5,709	-0.04%
2020/03/27	2	8.28	0	0.00	8.22	2	5,675	0.04%
2020/03/26	4	7.99	1	8.15	8.08	3	5,533	0.05%
2020/03/25	3	8.54	3	8.53	8.50	0	5,287	0.00%
2020/03/23	4	7.92	4	7.92	7.95	0	5,229	0.00%
2020/03/20	7	8.22	2	8.10	8.29	5	5,206	0.10%
2020/03/19	6	7.64	0	0.00	7.61	6	5,170	0.12%
2020/03/18	2	8.73	0	0.00	8.45	2	4,988	0.04%
2020/03/17	2	8.88	53	9.01	8.82	-51	4,918	-1.04%
2020/03/16	1	9.48	0	0.00	9.29	1	4,851	0.02%
2020/03/13	29	9.30	0	0.00	9.77	29	4,748	0.61%
2020/03/12	42	10.30	11	10.30	10.20	31	4,605	0.67%
2020/03/11	6	10.92	0	0.00	10.75	6	4,487	0.13%
2020/03/09	15	10.93	0	0.00	10.90	15	4,381	0.34%
2020/03/05	3	11.65	0	0.00	11.65	3	4,297	0.07%
2020/03/03	4	11.76	0	0.00	11.60	4	4,402	0.09%
2020/03/02	22	11.48	21	11.41	11.50	1	4,478	0.02%
2020/02/27	5	11.64	0	0.00	11.65	5	4,503	0.11%
2020/02/26	1	11.85	0	0.00	11.95	1	4,541	0.02%
2020/02/25	2	11.95	0	0.00	11.95	2	4,782	0.04%
2020/02/20	10	12.38	0	0.00	12.30	10	5,061	0.20%
2020/02/17	1	12.30	0	0.00	12.30	1	5,086	0.02%
2020/02/13	0	0.00	2	12.50	12.40	-2	5,075	-0.04%
2020/02/12	0	0.00	1	12.45	12.45	-1	5,070	-0.02%
2020/02/10	1	12.15	50	12.25	12.30	-49	5,023	-0.98%
2020/02/07	1	12.35	50	12.35	12.30	-49	5,058	-0.97%
2020/02/06	70	12.35	0	0.00	12.50	70	5,018	1.39%
2020/02/05	8	12.28	10	12.20	12.30	-2	4,931	-0.04%
2020/02/04	47	12.26	0	0.00	12.25	47	4,853	0.97%
2020/02/03	13	12.08	3	12.10	12.15	10	4,791	0.21%
2020/01/31	50	12.52	0	0.00	12.50	50	4,629	1.08%
2020/01/30	36	12.29	3	12.40	12.20	33	4,430	0.74%
2020/01/20	31	12.42	39	13.02	13.05	-8	4,126	-0.19%
2020/01/17	2	12.25	20	12.25	12.25	-18	3,757	-0.48%
2020/01/09	10	11.20	0	0.00	11.25	10	3,890	0.26%
2020/01/08	19	11.15	0	0.00	11.15	19	3,923	0.48%
2020/01/07	10	11.35	0	0.00	11.30	10	3,897	0.26%
2020/01/06	45	11.42	0	0.00	11.35	45	3,894	1.16%
2020/01/02	0	0.00	2	11.60	11.55	-2	3,847	-0.05%
2019/12/31	5	11.60	2	11.60	11.60	3	3,822	0.08%
2019/12/27	0	0.00	181.6	11.65	11.65	-181.6	3,818	-4.76%	大賣/鉅額交易
2019/12/25	6	11.65	0	0.00	11.80	6	3,798	0.16%
2019/12/23	0	0.00	5	11.70	11.70	-5	3,785	-0.13%
2019/12/20	0	0.00	26	11.85	11.80	-26	3,768	-0.69%
2019/12/19	0	0.00	36	11.82	11.85	-36	3,744	-0.96%
2019/12/18	0	0.00	2	11.85	11.85	-2	3,725	-0.05%
2019/12/17	44	11.80	5	11.80	11.80	39	3,689	1.06%
2019/12/16	0	0.00	8	11.80	11.85	-8	3,667	-0.22%
2019/12/13	0	0.00	4	11.70	11.70	-4	3,635	-0.11%
2019/12/09	5	11.70	0	0.00	11.70	5	3,605	0.14%
2019/12/02	11	11.61	0	0.00	11.60	11	3,615	0.30%
2019/11/29	8	11.86	0	0.00	11.80	8	3,560	0.22%
2019/11/28	10	12.05	0	0.00	12.05	10	3,505	0.29%
2019/11/25	1	12.10	12	11.97	11.95	-11	3,287	-0.33%
2019/11/22	1	11.95	29.4	11.91	12.00	-28.4	3,128	-0.91%
2019/11/21	1	11.50	1	11.55	11.65	0	2,859	0.00%
2019/11/20	14	11.50	5	11.50	11.50	9	2,725	0.33%
2019/11/19	4	11.20	0	0.00	11.40	4	2,608	0.15%
2019/11/18	20	11.20	10	11.15	11.15	10	2,439	0.41%
2019/11/15	4	11.15	0	0.00	11.10	4	2,407	0.17%
2019/11/13	10	11.05	0	0.00	11.05	10	2,390	0.42%
2019/11/11	1	11.00	5	11.00	10.95	-4	2,369	-0.17%
2019/11/08	6	11.15	0	0.00	11.15	6	2,336	0.26%
2019/11/07	1	11.15	1	11.30	11.10	0	2,332	0.00%
2019/11/06	0	0.00	8	11.11	11.20	-8	2,262	-0.35%
2019/10/31	6	10.80	0	0.00	10.80	6	2,190	0.27%
2019/10/29	1	10.85	0	0.00	10.90	1	2,190	0.05%
2019/10/22	0	0.00	2	11.15	11.10	-2	2,173	-0.09%
2019/10/18	9	10.95	2	11.05	11.05	7	2,071	0.34%
2019/10/16	2	10.60	0	0.00	10.60	2	1,882	0.11%
2019/10/14	10	10.65	0	0.00	10.70	10	1,929	0.52%
2019/10/09	0	0.00	1	10.55	10.50	-1	1,929	-0.05%
2019/10/02	0	0.00	1	10.65	10.70	-1	1,973	-0.05%
2019/09/26	0.9	10.75	0	0.00	10.75	0.9	1,978	0.05%
2019/09/19	10	10.80	0	0.00	10.80	10	2,134	0.47%
2019/09/11	5	10.80	0	0.00	10.85	5	2,196	0.23%
2019/09/10	5	10.75	0	0.00	10.80	5	2,174	0.23%
2019/09/06	5	10.70	0	0.00	10.75	5	2,183	0.23%
2019/08/28	2	10.45	0	0.00	10.45	2	2,111	0.09%
2019/08/26	3	10.40	0	0.00	10.35	3	2,142	0.14%
2019/08/21	10	10.50	0	0.00	10.50	10	2,388	0.42%
2019/07/31	0	0.00	11	10.85	10.85	-11	2,876	-0.38%
2019/07/29	0	0.00	39	10.96	10.95	-39	2,881	-1.35%
2019/07/25	0	0.00	1	10.95	11.00	-1	2,903	-0.03%
2019/07/18	0	0.00	20	11.23	11.30	-20	2,906	-0.69%
2019/07/16	1	10.80	0	0.00	10.85	1	2,791	0.04%
2019/07/02	3	10.83	0	0.00	10.80	3	2,963	0.10%
2019/07/01	10	10.65	0	0.00	10.60	10	2,919	0.34%
2019/06/27	1	10.60	0	0.00	10.60	1	2,952	0.03%
2019/06/26	1	10.50	0	0.00	10.60	1	2,976	0.03%
2019/06/25	0	0.00	2	10.65	10.65	-2	2,968	-0.07%
2019/06/24	10	10.65	0	0.00	10.65	10	3,070	0.33%
2019/06/21	1	10.80	1	10.80	10.70	0	3,087	0.00%
2019/06/20	10	10.80	0	0.00	10.80	10	3,171	0.32%
2019/06/19	0	0.00	3	10.90	10.80	-3	3,236	-0.09%
2019/06/17	2	10.80	0	0.00	10.75	2	3,235	0.06%
2019/06/14	0	0.00	7.8	10.77	10.80	-7.8	3,256	-0.24%
2019/06/13	2	10.75	0	0.00	10.70	2	3,276	0.06%
2019/06/12	10	10.70	0	0.00	10.75	10	3,300	0.30%
2019/06/11	0	0.00	50	10.85	10.85	-50	3,305	-1.51%
2019/06/10	0	0.00	1	10.65	10.65	-1	3,279	-0.03%
2019/06/04	50	10.60	0	0.00	10.65	50	3,543	1.41%
2019/06/03	0	0.00	3	10.70	10.75	-3	3,553	-0.08%
2019/05/29	0	0.00	80	10.90	10.70	-80	3,605	-2.22%
2019/05/22	10	10.20	10	10.15	10.15	0	3,543	0.00%
2019/05/13	3	10.57	0	0.00	10.50	3	3,473	0.09%
2019/05/10	29	10.79	0	0.00	10.65	29	3,444	0.84%
2019/05/09	42	10.90	0	0.00	10.75	42	3,421	1.23%
2019/05/06	1	11.00	0	0.00	11.00	1	3,434	0.03%
2019/04/30	0	0.00	40	11.05	11.10	-40	3,641	-1.10%
2019/04/29	0	0.00	53	11.01	11.00	-53	3,675	-1.44%
2019/04/19	50	11.04	0	0.00	11.00	50	3,784	1.32%
2019/04/18	20	10.95	0	0.00	10.95	20	3,789	0.53%
2019/04/12	0	0.00	3	11.20	11.20	-3	3,737	-0.08%
2019/04/11	0	0.00	1	11.15	11.15	-1	3,757	-0.03%
2019/04/10	2	11.10	0	0.00	11.20	2	3,822	0.05%
2019/04/09	0	0.00	4	11.20	11.20	-4	3,997	-0.10%
2019/04/08	0	0.00	32	11.20	11.25	-32	4,012	-0.80%
2019/04/03	0	0.00	10	11.15	11.20	-10	3,983	-0.25%
2019/04/01	10	11.30	0	0.00	11.20	10	3,952	0.25%
2019/03/28	2	11.15	0	0.00	11.15	2	3,900	0.05%
2019/03/27	2	11.08	0	0.00	11.15	2	3,909	0.05%
2019/03/26	2	11.30	0	0.00	11.35	2	3,891	0.05%
2019/03/25	7	11.38	0	0.00	11.25	7	3,901	0.18%
2019/03/22	9	11.63	4.6	11.61	11.65	4.4	3,812	0.11%
2019/03/21	11	11.80	0	0.00	11.80	11	3,775	0.29%
2019/03/19	3	11.85	0	0.00	11.85	3	3,791	0.08%
2019/03/14	1	11.70	0	0.00	11.70	1	3,774	0.03%
2019/03/13	3	11.73	1	11.80	11.75	2	3,865	0.05%
2019/03/12	14	11.98	3	12.10	11.85	11	3,910	0.28%
2019/03/11	0	0.00	1	11.90	11.90	-1	3,808	-0.03%
2019/03/08	1	11.50	0	0.00	11.50	1	3,714	0.03%
2019/03/05	6	11.25	0	0.00	11.20	6	3,742	0.16%
2019/03/04	5	11.35	0	0.00	11.30	5	3,732	0.13%
2019/02/25	0	0.00	3	11.30	11.50	-3	3,605	-0.08%
2019/02/22	0	0.00	13	11.25	11.25	-13	3,524	-0.37%
2019/02/20	10	11.35	0	0.00	11.30	10	3,490	0.29%
2019/02/19	10	11.35	0	0.00	11.30	10	3,458	0.29%
2019/02/18	0	0.00	7	11.35	11.35	-7	3,463	-0.20%
2019/02/15	20	11.30	0	0.00	11.25	20	3,433	0.58%
2019/02/11	0	0.00	2	11.10	11.10	-2	3,304	-0.06%
2019/01/25	5	11.00	0	0.00	11.05	5	3,170	0.16%
2019/01/23	63	10.71	0	0.00	10.65	63	3,084	2.04%
2019/01/22	4	10.98	0	0.00	10.90	4	2,982	0.13%
2019/01/18	13	11.06	0	0.00	11.05	13	2,870	0.45%
2019/01/16	10	11.10	0	0.00	11.05	10	2,906	0.34%
2019/01/15	17	11.09	0	0.00	11.20	17	2,865	0.59%
2019/01/14	19	11.36	0	0.00	11.15	19	2,813	0.68%
2019/01/10	8	11.38	0	0.00	11.40	8	2,878	0.28%
2019/01/09	11	11.35	5	11.40	11.40	6	2,890	0.21%
2019/01/07	6	11.40	0	0.00	11.40	6	2,899	0.21%
2019/01/04	2	11.30	0	0.00	11.40	2	2,856	0.07%
2019/01/03	0	0.00	1	11.40	11.35	-1	2,920	-0.03%
2019/01/02	3	11.50	0	0.00	11.30	3	2,902	0.10%
2018/12/28	1	11.60	5	11.68	11.65	-4	2,832	-0.14%
2018/12/25	1	11.80	0	0.00	11.75	1	2,653	0.04%
2018/12/18	0	0.00	2	12.25	12.15	-2	2,543	-0.08%
2018/12/17	0	0.00	11	12.32	12.30	-11	2,515	-0.44%
2018/12/12	2	12.30	0	0.00	12.25	2	2,455	0.08%
2018/12/10	4	12.46	0	0.00	12.40	4	2,416	0.17%
2018/12/06	8	12.61	5	12.51	12.50	3	2,384	0.13%
2018/12/05	28	12.95	0	0.00	13.00	28	2,280	1.23%
2018/12/03	1	13.30	4	13.30	13.35	-3	2,264	-0.13%
2018/11/26	2	13.30	0	0.00	13.30	2	2,170	0.09%
2018/11/23	0	0.00	24	13.30	13.20	-24	2,180	-1.10%
2018/11/21	20	13.35	0	0.00	13.40	20	2,187	0.91%
2018/11/05	3	13.60	7	13.60	13.65	-4	2,330	-0.17%
2018/11/02	10	13.60	0	0.00	13.65	10	2,362	0.42%
2018/10/31	5	13.65	0	0.00	13.55	5	2,651	0.19%
2018/10/29	2	13.60	0	0.00	13.55	2	2,900	0.07%
2018/10/25	8	13.45	0	0.00	13.55	8	3,042	0.26%
2018/10/22	25.3	14.20	23	14.20	14.30	2.3	3,102	0.07%
2018/10/18	5	14.11	1	14.15	14.15	4	3,135	0.13%
2018/10/16	32	14.75	0	0.00	14.75	32	3,062	1.04%
2018/10/11	5	14.80	0	0.00	14.75	5	3,032	0.16%
2018/10/05	3	15.42	0	0.00	15.50	3	2,916	0.10%
2018/10/04	1	15.60	0	0.00	15.60	1	2,882	0.03%
2018/10/03	0	0.00	1	15.70	15.75	-1	2,868	-0.03%
2018/09/14	0	0.00	0.1	15.90	15.90	-0.1	2,840	0.00%
2018/09/13	0	0.00	9	15.80	15.85	-9	2,834	-0.32%
2018/09/11	10	15.60	1.3	15.66	15.70	8.7	2,831	0.31%
2018/09/10	0	0.00	1	15.90	15.70	-1	2,840	-0.04%
2018/09/06	0	0.00	3	16.10	16.05	-3	2,830	-0.11%
2018/08/31	1	15.95	0	0.00	15.95	1	2,812	0.04%
2018/08/15	0	0.00	2	15.85	15.95	-2	2,900	-0.07%
2018/08/07	2	15.33	3	15.68	15.70	-1	2,807	-0.04%
2018/08/06	0	0.00	100	17.40	17.35	-100	2,573	-3.89%
2018/08/02	1	17.35	0	0.00	17.20	1	2,351	0.04%
2018/07/30	2	16.93	0	0.00	17.00	2	2,193	0.09%
2018/07/27	2	16.85	0	0.00	16.85	2	2,142	0.09%
2018/07/26	1	16.60	0	0.00	16.70	1	2,092	0.05%
2018/07/24	10	16.50	0	0.00	16.50	10	2,076	0.48%
2018/07/23	10	16.50	0	0.00	16.50	10	2,059	0.49%
2018/07/03	10	16.30	0	0.00	16.30	10	2,384	0.42%
2018/07/02	1	16.30	0	0.00	16.30	1	2,357	0.04%
2018/06/28	10	16.35	0	0.00	16.30	10	2,328	0.43%
2018/06/27	0	0.00	2	16.35	16.45	-2	2,324	-0.09%
2018/06/19	3	16.48	0	0.00	16.40	3	2,321	0.13%
2018/06/12	0	0.00	20	16.65	16.70	-20	2,297	-0.87%
2018/05/30	13	16.29	0.1	16.30	16.30	12.9	2,148	0.60%
2018/05/29	0	0.00	0.1	16.40	16.40	-0.1	2,141	0.00%
2018/05/22	0	0.00	30	16.40	16.55	-30	2,191	-1.37%
2018/05/21	1	16.40	1	16.40	16.40	0	2,163	0.00%
2018/05/10	10	16.30	1	16.35	16.30	9	2,211	0.41%
2018/05/09	2	16.20	0	0.00	16.30	2	2,209	0.09%
2018/05/07	43	16.13	0	0.00	16.10	43	2,174	1.98%
2018/04/30	0	0.00	1	16.20	16.20	-1	2,236	-0.04%
2018/04/24	0	0.00	20	16.10	16.10	-20	2,198	-0.91%
2018/04/23	25	16.00	0	0.00	16.15	25	2,166	1.15%
2018/04/03	0	0.00	10	15.45	15.50	-10	1,995	-0.50%
2018/03/23	20	15.35	10	15.30	15.30	10	2,219	0.45%
2018/03/19	0	0.00	20	15.55	15.55	-20	2,318	-0.86%
2018/03/08	0	0.00	1	15.70	15.60	-1	2,596	-0.04%
2018/03/02	1	15.65	0	0.00	15.90	1	2,853	0.04%
2018/02/27	1	15.80	0	0.00	15.90	1	2,832	0.04%
2018/02/26	1	16.00	0	0.00	15.90	1	2,848	0.04%
2018/02/23	0	0.00	11	16.01	16.05	-11	2,868	-0.38%
2018/02/07	11	15.34	0	0.00	15.30	11	3,159	0.35%
2018/02/06	20	15.15	0	0.00	15.10	20	3,226	0.62%
2018/01/31	5	16.00	5	16.00	16.00	0	3,164	0.00%
2018/01/22	92	16.40	21	16.35	16.35	71	3,086	2.30%
2018/01/19	2	16.35	0	0.00	16.45	2	3,154	0.06%
2018/01/18	66	16.50	0	0.00	16.40	66	3,140	2.10%
2018/01/16	0	0.00	1	16.40	16.45	-1	3,104	-0.03%
2018/01/12	0	0.00	2	16.35	16.40	-2	3,106	-0.06%
2018/01/10	10	16.35	0	0.00	16.40	10	3,235	0.31%
2018/01/08	0	0.00	10	16.35	16.35	-10	3,284	-0.30%
2018/01/03	5	16.30	0	0.00	16.30	5	3,267	0.15%
2018/01/02	15	16.25	0	0.00	16.25	15	3,250	0.46%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－30天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－30天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－30天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析