三商壽 (2867)-華南永昌-三重券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.75
漲跌
--
漲幅
0.00%
成交量
6,909張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	8.2	5.78	5.81	-8.2	15,405	-0.05%
2024/05/03	0	0.00	33	5.85	5.79	-33	15,341	-0.22%
2024/05/02	1	5.82	1	5.80	5.83	0	15,176	0.00%
2024/04/30	0	0.00	13	5.75	5.73	-13	15,019	-0.09%
2024/04/29	1	5.68	5	5.69	5.71	-4	14,853	-0.03%
2024/04/26	5	5.74	7	5.81	5.71	-2	14,586	-0.01%
2024/04/25	5	5.80	15	5.80	5.80	-10	14,345	-0.07%
2024/04/24	5	5.81	3	5.78	5.84	2	14,272	0.01%
2024/04/23	8	5.71	5	5.73	5.72	3	14,144	0.02%
2024/04/22	6	5.81	6	5.82	5.74	0	14,094	0.00%
2024/04/19	6	5.60	3	5.61	5.60	3	13,706	0.02%
2024/04/18	24	5.83	7.5	5.81	5.80	16.5	12,900	0.13%
2024/04/17	18	5.99	15	6.06	6.03	3	12,180	0.02%
2024/04/16	17.1	5.95	8	6.00	6.14	9.1	11,463	0.08%
2024/04/15	42.1	5.59	20	5.60	5.88	22.1	9,394	0.24%
2024/04/12	0	0.00	1	5.35	5.35	-1	7,591	-0.01%
2024/04/10	0	0.00	20	4.94	4.92	-20	7,187	-0.28%
2024/04/09	40	4.90	0	0.00	4.91	40	7,201	0.56%
2024/04/02	0	0.00	6	4.84	4.84	-6	7,301	-0.08%
2024/03/28	3	4.85	0	0.00	4.83	3	7,358	0.04%
2024/03/27	4	4.81	0	0.00	4.81	4	7,361	0.05%
2024/03/26	1	4.81	0	0.00	4.80	1	7,378	0.01%
2024/03/20	12	4.81	0	0.00	4.81	12	7,556	0.16%
2024/03/18	1	4.89	0	0.00	4.88	1	7,867	0.01%
2024/03/15	1	4.92	20	4.92	4.91	-19	7,874	-0.24%
2024/03/14	1	4.94	30	4.95	4.93	-29	7,607	-0.38%
2024/03/13	30	4.93	0	0.00	4.94	30	7,618	0.39%
2024/03/12	20	4.97	102	4.96	4.96	-82	7,601	-1.08%	大賣/
2024/03/11	100	4.89	0	0.00	4.88	100	7,637	1.31%
2024/03/08	6	4.88	0	0.00	4.86	6	7,615	0.08%
2024/03/07	2	4.88	0	0.00	4.89	2	7,638	0.03%
2024/03/05	1	4.89	0	0.00	4.90	1	7,753	0.01%
2024/02/23	0	0.00	40	4.95	4.98	-40	7,895	-0.51%
2024/02/22	1	4.98	0	0.00	4.97	1	7,933	0.01%
2024/02/19	40	5.04	0	0.00	5.04	40	7,825	0.51%
2024/02/15	1	4.86	15	4.85	4.85	-14	7,461	-0.19%
2024/02/02	1	4.85	0	0.00	4.85	1	7,389	0.01%
2024/02/01	1.8	4.83	0	0.00	4.85	1.8	7,337	0.02%
2024/01/31	1	4.78	0	0.00	4.82	1	7,297	0.01%
2024/01/30	1	4.87	0	0.00	4.83	1	7,076	0.01%
2024/01/29	3	4.91	10	4.89	4.89	-7	6,884	-0.10%
2024/01/26	0	0.00	50	4.95	4.94	-50	6,718	-0.74%
2024/01/16	0	0.00	10	4.98	4.98	-10	6,185	-0.16%
2024/01/15	1	5.02	0	0.00	5.01	1	6,010	0.02%
2024/01/10	0	0.00	4	5.03	5.05	-4	6,069	-0.07%
2024/01/09	5	5.03	0	0.00	5.02	5	5,998	0.08%
2024/01/08	5	5.06	0	0.00	5.03	5	5,956	0.08%
2023/12/25	4	5.05	0	0.00	5.04	4	5,337	0.07%
2023/12/15	0	0.00	1	5.07	5.08	-1	5,067	-0.02%
2023/12/13	1	5.03	0	0.00	5.02	1	4,902	0.02%
2023/12/08	6	5.07	0	0.00	5.09	6	4,499	0.13%
2023/12/06	20	5.15	0	0.00	5.14	20	4,427	0.45%
2023/12/01	0	0.00	2	5.10	5.09	-2	4,346	-0.05%
2023/11/30	2	5.12	0	0.00	5.12	2	4,279	0.05%
2023/11/27	1.1	5.08	0	0.00	5.07	1.1	3,936	0.03%
2023/11/24	0	0.00	5	5.09	5.08	-5	3,924	-0.13%
2023/11/22	5	5.13	0	0.00	5.13	5	3,889	0.13%
2023/11/21	2	5.17	0	0.00	5.16	2	3,875	0.05%
2023/11/13	0	0.00	1	5.03	5.03	-1	3,678	-0.03%
2023/11/10	0	0.00	2	5.04	5.03	-2	3,749	-0.05%
2023/11/08	0	0.00	1	5.05	5.05	-1	3,904	-0.03%
2023/11/02	0	0.00	3	5.05	5.05	-3	3,974	-0.08%
2023/11/01	0	0.00	1	5.05	5.05	-1	4,009	-0.02%
2023/10/20	5	5.03	0	0.00	5.04	5	4,475	0.11%
2023/10/18	7	5.12	0	0.00	5.08	7	4,578	0.15%
2023/10/13	0	0.00	40	5.06	5.08	-40	4,893	-0.82%
2023/10/11	0	0.00	4	5.07	5.07	-4	5,188	-0.08%
2023/09/26	40	5.12	0	0.00	5.10	40	5,841	0.68%
2023/09/14	0	0.00	40	5.16	5.17	-40	7,005	-0.57%
2023/09/07	2	5.09	0	0.00	5.25	2	7,113	0.03%
2023/09/05	40	5.13	0	0.00	5.13	40	7,144	0.56%
2023/08/28	1	5.08	0	0.00	5.09	1	7,559	0.01%
2023/08/16	0	0.00	40	5.10	5.08	-40	8,223	-0.49%
2023/08/11	0	0.00	3	5.25	5.22	-3	8,242	-0.04%
2023/08/09	6	5.18	0	0.00	5.20	6	8,350	0.07%
2023/08/08	40	5.22	0	0.00	5.21	40	8,368	0.48%
2023/08/02	2	5.30	0	0.00	5.24	2	8,757	0.02%
2023/07/28	0	0.00	40	5.31	5.29	-40	8,969	-0.45%
2023/07/24	1	5.16	2	5.16	5.18	-1	9,486	-0.01%
2023/07/20	50	5.20	0	0.00	5.20	50	9,874	0.51%
2023/07/19	2	5.19	166	5.19	5.18	-164	10,103	-1.62%	大賣/鉅額交易
2023/07/04	0	0.00	3	5.41	5.41	-3	14,414	-0.02%
2023/06/29	166	5.44	45	5.42	5.44	121	15,082	0.80%	大買/鉅額交易
2023/06/28	45	5.52	0	0.00	5.51	45	15,602	0.29%
2023/06/26	0	0.00	10	5.40	5.53	-10	15,500	-0.06%
2023/06/21	0	5.38	0	0.00	5.38	0	15,204	0.00%
2023/06/20	6	5.37	0	0.00	5.36	6	15,175	0.04%
2023/06/19	2	5.27	0	0.00	5.28	2	15,112	0.01%
2023/06/09	10	5.26	0	0.00	5.29	10	16,061	0.06%
2023/06/08	10	5.26	0	0.00	5.26	10	16,268	0.06%
2023/06/01	0	0.00	45	5.24	5.25	-45	16,300	-0.28%
2023/05/26	45	5.19	0	0.00	5.17	45	16,597	0.27%
2023/05/24	0	0.00	43	5.25	5.27	-43	16,830	-0.26%
2023/05/23	3	5.29	1	5.25	5.29	2	17,355	0.01%
2023/05/19	0	0.00	1	5.18	5.19	-1	17,520	-0.01%
2023/05/16	0	0.00	10	5.13	5.11	-10	17,550	-0.06%
2023/05/15	0	0.00	2	5.09	5.13	-2	17,535	-0.01%
2023/05/11	0	0.00	4.5	5.17	5.14	-4.5	17,602	-0.03%
2023/05/10	40	5.18	2	5.12	5.24	38	17,661	0.22%
2023/05/08	0	0.00	6	5.11	5.10	-6	17,787	-0.03%
2023/05/05	0.2	5.13	0	0.00	5.12	0.2	17,870	0.00%
2023/05/03	2	5.14	60	5.14	5.13	-58	18,030	-0.32%
2023/05/02	0	0.00	2	5.24	5.19	-2	18,104	-0.01%
2023/04/28	62	5.27	0	0.00	5.26	62	18,218	0.34%
2023/04/26	0	0.00	3	5.08	5.16	-3	17,650	-0.02%
2023/04/25	7	5.04	0	0.00	5.04	7	17,369	0.04%
2023/04/24	0	0.00	3	5.08	5.09	-3	17,201	-0.02%
2023/04/20	1	5.16	0	0.00	5.13	1	16,798	0.01%
2023/04/18	1	5.18	10	5.20	5.17	-9	16,676	-0.05%
2023/04/17	1	5.28	5	5.27	5.27	-4	16,363	-0.02%
2023/04/14	10	5.34	20	5.33	5.40	-10	15,878	-0.06%
2023/04/13	13	5.27	0	0.00	5.28	13	15,268	0.09%
2023/04/12	0.5	5.12	22	5.13	5.12	-21.5	14,300	-0.15%
2023/04/11	5	5.06	17	5.10	5.07	-12	14,072	-0.09%
2023/04/07	4.2	4.94	50	4.98	4.95	-45.8	13,298	-0.34%
2023/04/06	5	5.02	0	0.00	5.02	5	12,458	0.04%
2023/03/31	8	5.04	0	0.00	5.03	8	12,454	0.06%
2023/03/30	20	5.05	10	5.05	5.04	10	12,165	0.08%
2023/03/29	56	5.06	0	0.00	5.05	56	12,007	0.47%
2023/03/27	3	5.06	0	0.00	5.07	3	11,500	0.03%
2023/03/24	20	5.09	50	5.08	5.09	-30	11,521	-0.26%
2023/03/22	0	0.00	10	5.22	5.18	-10	11,768	-0.08%
2023/03/20	2	5.10	0	0.00	5.15	2	11,866	0.02%
2023/03/17	10	5.05	0	0.00	5.05	10	11,652	0.09%
2023/03/16	10	5.07	0	0.00	5.04	10	11,795	0.08%
2023/03/14	6	5.14	0	0.00	5.14	6	11,971	0.05%
2023/03/13	2	5.19	0	0.00	5.20	2	12,079	0.02%
2023/03/09	3	5.40	0	0.00	5.37	3	12,346	0.02%
2023/03/06	0.9	5.40	0	0.00	5.39	0.9	13,495	0.01%
2023/03/03	1.1	5.36	0	0.00	5.37	1.1	13,496	0.01%
2023/03/02	45	5.37	0	0.00	5.37	45	13,611	0.33%
2023/03/01	3	5.35	0	0.00	5.37	3	14,147	0.02%
2023/02/24	5	5.40	0	0.00	5.39	5	14,135	0.04%
2023/02/23	35	5.41	0	0.00	5.42	35	14,346	0.24%
2023/02/22	13	5.37	0	0.00	5.42	13	14,620	0.09%
2023/02/21	24	5.45	50	5.34	5.40	-26	14,867	-0.17%
2023/02/16	5	5.56	0	0.00	5.56	5	15,713	0.03%
2023/02/06	0	0.00	10	5.66	5.65	-10	15,655	-0.06%
2023/02/02	50	5.63	0	0.00	5.60	50	15,549	0.32%
2023/01/16	0	0.00	1	5.43	5.43	-1	15,339	-0.01%
2023/01/13	2	5.45	0	0.00	5.44	2	15,322	0.01%
2023/01/09	5.1	5.51	0	0.00	5.51	5.1	15,804	0.03%
2023/01/05	0	0.00	1	5.50	5.44	-1	15,861	-0.01%
2023/01/03	1	5.43	50	5.40	5.43	-49	15,789	-0.31%
2022/12/28	2	5.52	0	0.00	5.53	2	15,555	0.01%
2022/12/20	51	5.70	0	0.00	5.62	51	14,949	0.34%
2022/12/14	10	5.77	50	5.73	5.76	-40	14,573	-0.27%
2022/12/09	50	5.96	0	0.00	5.94	50	13,981	0.36%
2022/12/05	0	0.00	10	6.18	6.20	-10	12,963	-0.08%
2022/12/01	0	0.00	8	6.01	5.96	-8	12,562	-0.06%
2022/11/30	5	5.94	53	6.02	6.03	-48	12,237	-0.39%
2022/11/29	50	5.82	11	5.82	5.85	39	11,731	0.33%
2022/11/28	0	0.00	10	5.61	5.64	-10	11,244	-0.09%
2022/11/25	0	0.00	5	5.54	5.53	-5	11,122	-0.04%
2022/11/24	51	5.55	50	5.54	5.54	1	11,132	0.01%
2022/11/23	8	5.55	0	0.00	5.59	8	10,943	0.07%
2022/11/21	1	5.27	0	0.00	5.29	1	10,477	0.01%
2022/11/18	1	5.49	27	5.46	5.36	-26	10,259	-0.25%
2022/11/17	27	5.57	6	5.51	5.51	21	9,883	0.21%
2022/11/16	62	5.48	100	5.50	5.50	-38	9,472	-0.40%
2022/11/10	0	0.00	50	5.46	5.44	-50	7,387	-0.68%
2022/11/03	50	5.48	38	5.48	5.48	12	6,960	0.17%
2022/11/02	0	0.00	26	5.47	5.48	-26	6,824	-0.38%
2022/11/01	2	5.43	0	0.00	5.44	2	6,700	0.03%
2022/10/28	1	5.68	0	0.00	5.49	1	6,403	0.02%
2022/10/26	0	0.00	50	5.64	5.70	-50	6,154	-0.81%
2022/10/21	0	0.00	10	5.52	5.52	-10	5,864	-0.17%
2022/10/20	50	5.49	40	5.48	5.65	10	5,801	0.17%
2022/10/19	0	0.00	15	5.76	5.75	-15	5,578	-0.27%
2022/10/18	0	0.00	100	5.95	5.95	-100	5,434	-1.84%
2022/10/14	5	6.06	0	0.00	6.10	5	6,405	0.08%
2022/10/13	5	6.15	40	6.25	6.14	-35	6,238	-0.56%
2022/10/05	5	6.13	0	0.00	6.16	5	6,565	0.08%
2022/10/04	0.1	6.17	0	0.00	6.16	0.1	6,635	0.00%
2022/09/28	17	6.02	0	0.00	6.05	17	6,528	0.26%
2022/09/27	45	6.15	0	0.00	6.14	45	6,477	0.69%
2022/09/26	18	6.15	0	0.00	6.13	18	6,476	0.28%
2022/09/22	0.1	6.42	0	0.00	6.40	0.1	6,438	0.00%
2022/09/21	10	6.53	0	0.00	6.53	10	6,392	0.16%
2022/09/13	3	6.68	0	0.00	6.72	3	6,314	0.05%
2022/09/08	0	0.00	3	6.77	6.76	-3	6,296	-0.05%
2022/09/07	3	6.73	0	0.00	6.70	3	6,217	0.05%
2022/09/06	2	6.93	2	6.96	6.95	0	6,142	0.00%
2022/08/31	0.1	7.11	4	7.11	7.13	-4	5,834	-0.07%
2022/08/26	1	6.69	0	0.00	6.93	1	5,533	0.02%
2022/08/25	3	6.70	0	0.00	6.65	3	5,364	0.06%
2022/08/02	1	6.29	0	0.00	6.30	1	5,444	0.02%
2022/07/15	5	6.14	5	6.16	6.33	0	5,030	0.00%
2022/05/23	0	0.00	3	7.16	7.17	-3	9,774	-0.03%
2022/05/12	0	0.00	1,000	6.92	6.95	-1,000	9,928	-10.07%	大賣/鉅額交易
2022/04/29	2	7.74	0	0.00	7.77	2	9,726	0.02%
2022/04/28	1	7.75	0	0.00	7.83	1	9,823	0.01%
2022/04/21	31.1	7.92	0	0.00	7.92	31.1	11,514	0.27%
2022/04/20	0	0.00	77	8.02	8.05	-77	11,623	-0.66%
2022/04/19	4	8.19	0	0.00	8.13	4	11,482	0.03%
2022/04/18	0	0.00	2	8.21	8.16	-2	11,405	-0.02%
2022/04/11	0	0.00	2	8.52	8.50	-2	10,851	-0.02%
2022/04/08	5	8.50	1	8.51	8.58	4	10,771	0.04%
2022/04/07	2	8.59	0	0.00	8.43	2	10,681	0.02%
2022/04/06	20	8.66	2	8.65	8.65	18	10,507	0.17%
2022/04/01	2	8.51	0	0.00	8.58	2	10,377	0.02%
2022/03/31	0.2	8.41	0	0.00	8.40	0.2	10,121	0.00%
2022/03/24	0	0.00	2	8.44	8.46	-2	9,253	-0.02%
2022/03/23	0	0.00	7	8.73	8.80	-7	8,423	-0.08%
2022/03/22	7	8.60	1	8.61	8.62	6	8,274	0.07%
2022/03/21	1	8.54	0	0.00	8.54	1	8,228	0.01%
2022/03/17	0	0.00	1	8.58	8.55	-1	8,158	-0.01%
2022/03/16	1	8.48	0	0.00	8.53	1	8,089	0.01%
2022/03/15	0	0.00	1	8.39	8.48	-1	7,921	-0.01%
2022/03/14	1	8.33	0	0.00	8.30	1	7,715	0.01%
2022/03/08	0	0.00	0.4	8.33	8.30	-0.4	7,227	-0.01%
2022/03/04	0	0.00	2	8.63	8.62	-2	7,004	-0.03%
2022/03/02	2.2	8.67	0	0.00	8.66	2.2	6,952	0.03%
2022/02/24	5	9.02	0	0.00	8.88	5	6,698	0.07%
2022/02/21	0	0.00	8	9.35	9.41	-8	6,288	-0.13%
2022/02/17	0	0.00	0.2	9.35	9.31	-0.2	6,263	0.00%
2022/02/14	0	0.00	2	9.33	9.33	-2	6,181	-0.03%
2022/02/10	0	0.00	0.1	9.49	9.40	-0.1	6,082	0.00%
2022/02/09	0	0.00	1	9.48	9.48	-1	6,051	-0.02%
2022/02/08	1	9.47	0.4	9.44	9.47	0.6	5,982	0.01%
2022/02/07	12	9.40	0	0.00	9.38	12	5,949	0.20%
2022/01/25	1	9.24	0	0.00	9.24	1	5,801	0.02%
2022/01/21	0.4	9.73	5	9.65	9.66	-4.6	5,531	-0.08%
2022/01/19	2	9.91	0	0.00	10.00	2	5,270	0.04%
2022/01/18	6	10.05	1	10.00	10.00	5	4,969	0.10%
2022/01/17	10.5	9.89	1	9.77	9.75	9.5	4,601	0.21%
2022/01/14	1,010	10.00	10	9.55	9.92	1,000	4,346	23.01%	大買/鉅額交易
2022/01/13	12	9.59	0	0.00	9.62	12	3,362	0.36%
2022/01/10	0	0.00	1	9.17	9.18	-1	2,934	-0.03%
2022/01/05	0	9.23	0	0.00	9.17	0	2,978	0.00%
2022/01/04	1.1	9.19	0	0.00	9.18	1.1	3,004	0.03%
2021/12/20	0.2	9.13	0	0.00	9.11	0.2	3,114	0.01%
2021/12/14	0.9	9.20	0	0.00	9.11	0.9	3,132	0.03%
2021/11/29	0.3	9.25	0	0.00	9.23	0.3	3,260	0.01%
2021/11/01	5	9.18	0	0.00	9.16	5	3,083	0.16%
2021/10/06	20	9.18	0	0.00	9.20	20	4,057	0.49%
2021/09/13	0	0.00	2	9.29	9.29	-2	4,419	-0.05%
2021/08/27	0	0.00	3	9.12	9.14	-3	4,433	-0.07%
2021/08/23	0.1	9.03	0	0.00	9.02	0.1	4,551	0.00%
2021/08/20	0	0.00	5	8.94	8.96	-5	4,624	-0.11%
2021/08/18	5	9.05	0	0.00	9.10	5	4,646	0.11%
2021/08/02	2	9.12	0	0.00	9.19	2	5,757	0.03%
2021/07/30	0	0.00	4	9.29	9.24	-4	5,700	-0.07%
2021/07/20	0	0.00	20	9.28	9.29	-20	6,397	-0.31%
2021/07/16	20	9.47	120	9.34	9.46	-100	6,882	-1.45%	大賣/
2021/07/14	60	9.24	0	0.00	9.20	60	6,978	0.86%
2021/07/13	0	0.00	60	9.35	9.27	-60	7,470	-0.80%
2021/07/12	120	9.28	0	0.00	9.26	120	7,526	1.59%	大買/鉅額交易
2021/07/08	0	0.00	0	9.40	9.34	0	7,624	0.00%
2021/06/28	0	0.00	5	9.43	9.46	-5	8,007	-0.06%
2021/06/25	5	9.45	0	0.00	9.43	5	8,054	0.06%
2021/06/18	6	9.11	1	9.09	9.10	5	8,132	0.06%
2021/06/10	0	0.00	40	9.36	9.40	-40	8,109	-0.49%
2021/06/08	40	9.44	0	0.00	9.52	40	8,154	0.49%
2021/06/02	1	9.48	0	0.00	9.70	1	8,315	0.01%
2021/05/21	0.1	9.01	0	0.00	9.00	0.1	8,132	0.00%
2021/05/17	0	0.00	1	8.51	8.51	-1	8,024	-0.01%
2021/05/13	5	9.09	0	0.00	9.00	5	7,791	0.06%
2021/05/11	2	9.91	0	0.00	9.85	2	7,361	0.03%
2021/05/10	20	10.30	0	0.00	10.35	20	7,127	0.28%
2021/05/05	0	0.00	1	10.10	10.05	-1	6,884	-0.01%
2021/05/04	15	9.90	0	0.00	9.98	15	6,777	0.22%
2021/05/03	2	10.20	0	0.00	10.30	2	6,536	0.03%
2021/04/28	0	0.00	40	10.65	10.50	-40	6,267	-0.64%
2021/04/26	45	10.46	0	0.00	10.45	45	6,060	0.74%
2021/04/23	0	0.00	2	10.50	10.35	-2	5,847	-0.03%
2021/04/21	10	10.10	50	10.10	10.10	-40	5,218	-0.77%
2021/04/20	10	10.10	50	10.10	10.20	-40	5,135	-0.78%
2021/04/19	151	10.12	70	10.07	10.15	81	4,992	1.62%	大買/
2021/04/16	1	9.29	7	9.34	9.40	-6	4,522	-0.13%
2021/04/15	0.1	9.26	45	9.23	9.28	-45	4,446	-1.01%
2021/04/13	0	0.00	5	9.27	9.18	-5	4,367	-0.11%
2021/04/12	0	9.22	10	9.24	9.23	-10	4,280	-0.23%
2021/04/06	45	9.01	0	0.00	8.91	45	4,489	1.00%
2021/04/01	12	9.01	0	0.00	9.05	12	4,380	0.27%
2021/02/05	0	8.15	0	0.00	8.14	0	4,357	0.00%
2021/01/27	0	0.00	2	8.12	8.11	-2	4,410	-0.05%
2021/01/20	1	8.18	0	0.00	8.15	1	4,411	0.02%
2021/01/18	2	8.31	0	0.00	8.31	2	4,273	0.05%
2021/01/12	1	8.69	0	0.00	8.53	1	4,124	0.02%
2021/01/11	0	0.00	1	8.69	8.69	-1	4,133	-0.02%
2021/01/08	0	0.00	10	8.64	8.62	-10	4,070	-0.25%
2021/01/04	0	0.00	1	8.61	8.64	-1	3,875	-0.03%
2020/12/31	3	8.72	0	0.00	8.62	3	3,780	0.08%
2020/12/30	1	8.62	10	8.73	8.77	-9	3,674	-0.24%
2020/12/17	0	0.00	1	8.20	8.34	-1	3,288	-0.03%
2020/12/15	2	8.05	0	0.00	8.02	2	3,162	0.06%
2020/12/14	3	8.16	0	0.00	8.16	3	3,068	0.10%
2020/12/10	0	0.00	3	8.16	8.17	-3	2,917	-0.10%
2020/12/02	0	0.00	1	8.56	8.57	-1	2,509	-0.04%
2020/11/27	0	0.00	2	8.65	8.63	-2	2,355	-0.08%
2020/11/26	0.4	8.64	0	0.00	8.61	0.4	2,321	0.02%
2020/11/23	1	8.46	0	0.00	8.49	1	2,207	0.05%
2020/11/12	10	8.66	0	0.00	8.71	10	2,131	0.47%
2020/11/11	10	8.82	0	0.00	8.82	10	2,111	0.47%
2020/10/28	20	8.74	0	0.00	8.73	20	1,911	1.05%
2020/10/27	15	8.80	0	0.00	8.79	15	1,899	0.79%
2020/10/19	1	8.84	0	0.00	8.87	1	2,065	0.05%
2020/10/15	1	8.92	0	0.00	8.92	1	2,082	0.05%
2020/09/23	7	9.05	0	0.00	9.01	7	2,300	0.30%
2020/09/22	1	9.17	0	0.00	9.14	1	2,282	0.04%
2020/09/17	2	9.35	0	0.00	9.35	2	2,267	0.09%
2020/09/16	5	9.34	5	9.39	9.38	0	2,339	0.00%
2020/09/10	0	0.00	5	9.45	9.45	-5	2,427	-0.21%
2020/09/09	5	9.39	0	0.00	9.42	5	2,446	0.20%
2020/09/08	0	0.00	5	9.50	9.46	-5	2,465	-0.20%
2020/09/04	2	9.34	0	0.00	9.37	2	2,634	0.08%
2020/09/02	0.1	9.40	0	0.00	9.35	0.1	2,667	0.00%
2020/08/21	5	9.36	0	0.00	9.50	5	2,893	0.17%
2020/07/01	0.1	10.00	0	0.00	10.05	0.1	3,823	0.00%
2020/06/17	0	0.00	3.8	10.04	10.00	-3.8	4,425	-0.09%
2020/06/11	0	0.00	1	9.89	9.95	-1	4,770	-0.02%
2020/06/08	1	9.95	0	0.00	10.05	1	5,000	0.02%
2020/06/04	0	0.00	6	9.70	9.78	-6	5,022	-0.12%
2020/06/01	0	0.00	10	9.40	9.41	-10	5,086	-0.20%
2020/05/28	13	9.53	0	0.00	9.36	13	5,064	0.26%
2020/05/20	0	0.00	1	9.61	9.52	-1	5,204	-0.02%
2020/05/19	3	9.53	0	0.00	9.60	3	5,215	0.06%
2020/05/14	2	9.24	0	0.00	9.19	2	5,043	0.04%
2020/04/30	0	0.00	10	9.73	9.61	-10	5,309	-0.19%
2020/04/08	0	0.00	6	8.74	8.90	-6	6,088	-0.10%
2020/04/07	0	0.00	3	8.76	8.71	-3	6,035	-0.05%
2020/03/25	0	0.00	3	8.55	8.50	-3	5,287	-0.06%
2020/03/20	0	0.00	3	8.09	8.29	-3	5,206	-0.06%
2020/03/18	0	0.00	10	8.76	8.45	-10	4,988	-0.20%
2020/03/17	3	8.78	0	0.00	8.82	3	4,918	0.06%
2020/03/13	10	9.35	0	0.00	9.77	10	4,748	0.21%
2020/03/12	5	10.25	0	0.00	10.20	5	4,605	0.11%
2020/03/09	20	10.90	0	0.00	10.90	20	4,381	0.46%
2020/03/05	0	0.00	1	11.60	11.65	-1	4,297	-0.02%
2020/02/27	1	11.75	0	0.00	11.65	1	4,503	0.02%
2020/02/24	2.1	12.15	0	0.00	12.10	2.1	4,874	0.04%
2020/02/14	1	12.40	0	0.00	12.40	1	5,074	0.02%
2020/02/11	3	12.40	0	0.00	12.30	3	5,027	0.06%
2020/02/04	10	12.25	0	0.00	12.25	10	4,853	0.21%
2020/02/03	1	12.15	0	0.00	12.15	1	4,791	0.02%
2020/01/31	6	12.40	10	12.50	12.50	-4	4,629	-0.09%
2020/01/20	14	12.69	8.1	13.10	13.05	6	4,126	0.14%
2020/01/09	0	0.00	1	11.25	11.25	-1	3,890	-0.03%
2020/01/06	10	11.40	0	0.00	11.35	10	3,894	0.26%
2019/12/26	20	11.70	0	0.00	11.65	20	3,806	0.53%
2019/12/10	0	0.00	1	11.60	11.65	-1	3,589	-0.03%
2019/12/02	1	11.70	0	0.00	11.60	1	3,615	0.03%
2019/11/28	1	12.00	0	0.00	12.05	1	3,505	0.03%
2019/11/25	0	0.00	21	12.10	11.95	-21	3,287	-0.64%
2019/11/22	120	11.93	2	11.98	12.00	118	3,128	3.77%	大買/鉅額交易
2019/11/21	0	0.00	5	11.60	11.65	-5	2,859	-0.17%
2019/11/20	0	0.00	6	11.51	11.50	-6	2,725	-0.22%
2019/11/19	0	0.00	1	11.35	11.40	-1	2,608	-0.04%
2019/10/29	10	10.90	0	0.00	10.90	10	2,190	0.46%
2019/10/24	10	10.95	0	0.00	10.95	10	2,194	0.46%
2019/10/22	0	0.00	40	11.10	11.10	-40	2,173	-1.84%
2019/10/18	40	10.94	0	0.00	11.05	40	2,071	1.93%
2019/10/08	1	10.60	0	0.00	10.60	1	1,908	0.05%
2019/08/14	0	0.00	9	10.40	10.45	-9	2,507	-0.36%
2019/08/12	5	10.40	0	0.00	10.50	5	2,569	0.19%
2019/08/01	0	0.00	1	10.80	10.75	-1	2,860	-0.03%
2019/07/24	1	11.05	0	0.00	10.90	1	2,906	0.03%
2019/07/23	0	0.00	1	11.10	11.15	-1	2,914	-0.03%
2019/07/18	12	11.30	0	0.00	11.30	12	2,906	0.41%
2019/07/16	20	10.90	0	0.00	10.85	20	2,791	0.72%
2019/07/12	1	10.85	0	0.00	10.80	1	2,788	0.04%
2019/07/11	2	10.93	0	0.00	10.90	2	2,853	0.07%
2019/07/09	1	10.90	0	0.00	10.85	1	2,899	0.03%
2019/07/05	1	10.80	1	10.80	10.85	0	2,915	0.00%
2019/07/02	1	10.80	1	10.80	10.80	0	2,963	0.00%
2019/06/26	0	0.00	2	10.60	10.60	-2	2,976	-0.07%
2019/06/25	1	10.60	0	0.00	10.65	1	2,968	0.03%
2019/06/11	0	0.00	1	10.85	10.85	-1	3,305	-0.03%
2019/06/04	1	10.60	0	0.00	10.65	1	3,543	0.03%
2019/06/03	2	10.60	0	0.00	10.75	2	3,553	0.06%
2019/05/30	0	0.00	1	10.70	10.65	-1	3,595	-0.03%
2019/05/29	1	10.75	0	0.00	10.70	1	3,605	0.03%
2019/05/27	0	0.00	1	10.70	10.65	-1	3,510	-0.03%
2019/05/17	5	10.05	0	0.00	10.10	5	3,555	0.14%
2019/05/13	5	10.65	0	0.00	10.50	5	3,473	0.14%
2019/05/02	3	11.20	0	0.00	11.20	3	3,569	0.08%
2019/04/25	1	11.10	0	0.00	11.10	1	3,694	0.03%
2019/04/23	0	0.00	1	11.20	11.15	-1	3,758	-0.03%
2019/04/19	10	11.00	0	0.00	11.00	10	3,784	0.26%
2019/04/18	2	10.95	0	0.00	10.95	2	3,789	0.05%
2019/04/16	7	11.09	0	0.00	11.05	7	3,712	0.19%
2019/04/10	0	0.00	1	11.15	11.20	-1	3,822	-0.03%
2019/04/03	5	11.20	0	0.00	11.20	5	3,983	0.13%
2019/03/27	1	11.20	0	0.00	11.15	1	3,909	0.03%
2019/03/26	1	11.30	0	0.00	11.35	1	3,891	0.03%
2019/03/25	4	11.35	0	0.00	11.25	4	3,901	0.10%
2019/03/22	1	11.70	0	0.00	11.65	1	3,812	0.03%
2019/03/20	5	11.85	0	0.00	11.90	5	3,778	0.13%
2019/03/15	1	11.70	0	0.00	11.90	1	3,785	0.03%
2019/03/12	20	11.90	1	12.10	11.85	19	3,910	0.49%
2019/03/11	0	0.00	3	11.85	11.90	-3	3,808	-0.08%
2019/02/26	0	0.00	14	11.50	11.50	-14	3,693	-0.38%
2019/02/25	0	0.00	8	11.50	11.50	-8	3,605	-0.22%
2019/02/12	0.4	11.25	0	0.00	11.20	0.4	3,372	0.01%
2019/01/29	0	0.00	2	11.05	11.05	-2	3,241	-0.06%
2019/01/25	3	11.05	0	0.00	11.05	3	3,170	0.09%
2019/01/23	10	10.65	0	0.00	10.65	10	3,084	0.32%
2019/01/22	10	11.00	0	0.00	10.90	10	2,982	0.34%
2019/01/16	1	11.05	0	0.00	11.05	1	2,906	0.03%
2019/01/14	10	11.30	0	0.00	11.15	10	2,813	0.36%
2019/01/08	2	11.30	0	0.00	11.30	2	2,883	0.07%
2019/01/03	2	11.30	0	0.00	11.35	2	2,920	0.07%
2019/01/02	1	11.50	2	11.53	11.30	-1	2,902	-0.03%
2018/12/28	2	11.70	2	11.70	11.65	0	2,832	0.00%
2018/12/24	0	0.00	2	11.90	11.85	-2	2,662	-0.08%
2018/12/18	1	12.25	0	0.00	12.15	1	2,543	0.04%
2018/12/07	2	12.75	1	12.85	12.80	1	2,392	0.04%
2018/12/06	3	12.57	2	12.55	12.50	1	2,384	0.04%
2018/12/05	2	13.00	0	0.00	13.00	2	2,280	0.09%
2018/11/30	1	13.20	0	0.00	13.10	1	2,235	0.04%
2018/11/19	2	13.55	0	0.00	13.55	2	2,157	0.09%
2018/10/25	1	13.50	0	0.00	13.55	1	3,042	0.03%
2018/10/18	1	14.15	0	0.00	14.15	1	3,135	0.03%
2018/09/17	1	15.90	0	0.00	15.85	1	2,836	0.04%
2018/08/07	0	0.00	3	15.17	15.70	-3	2,807	-0.11%
2018/08/06	1	17.35	0	0.00	17.35	1	2,573	0.04%
2018/08/03	1	17.20	0	0.00	17.30	1	2,426	0.04%
2018/07/31	2	17.10	1	17.10	17.10	1	2,239	0.04%
2018/07/19	30	16.45	0	0.00	16.40	30	2,046	1.47%
2018/07/10	0	0.00	1	16.30	16.25	-1	2,391	-0.04%
2018/07/09	0	0.00	2	16.08	16.25	-2	2,395	-0.08%
2018/07/05	1	16.15	0	0.00	16.15	1	2,387	0.04%
2018/06/28	1	16.35	0	0.00	16.30	1	2,328	0.04%
2018/06/21	1	16.45	0	0.00	16.40	1	2,322	0.04%
2018/06/20	0	0.00	1	16.45	16.50	-1	2,330	-0.04%
2018/06/11	1	16.60	1	16.60	16.65	0	2,287	0.00%
2018/06/07	1	16.50	0	0.00	16.45	1	2,265	0.04%
2018/05/16	0	0.00	1	16.30	16.35	-1	2,172	-0.05%
2018/05/04	8	16.12	0	0.00	16.15	8	2,163	0.37%
2018/05/03	20	16.15	0	0.00	16.10	20	2,202	0.91%
2018/04/24	10	16.08	0	0.00	16.10	10	2,198	0.45%
2018/04/23	0	0.00	2	16.05	16.15	-2	2,166	-0.09%
2018/02/27	1	15.75	0	0.00	15.90	1	2,832	0.04%
2018/02/09	2	15.00	0	0.00	15.10	2	3,114	0.06%
2018/02/01	0	0.00	2	16.05	16.05	-2	3,157	-0.06%
2018/01/29	0	0.00	2	16.20	16.15	-2	3,160	-0.06%
2018/01/19	4	16.40	0	0.00	16.45	4	3,154	0.13%
2018/01/08	0	0.00	1	16.30	16.35	-1	3,284	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－26天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－26天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－26天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

華南永昌-三重 券商分點個股進出 華南永昌-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析