加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    6.00
  • 漲跌
    ▲0.14
  • 漲幅
    +2.39%
  • 成交量
    30,700張
  • 產業
    上市 金融類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商壽 (2867)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13106.25.881285.956.00-21.815,565-0.14% 大買/大賣/
2024/05/1015.8515.25.855.86-14.215,151-0.09%
2024/05/0900.002.15.775.78-2.115,061-0.01%
2024/05/08135.740.25.755.7512.815,1760.08%
2024/05/07355.762.65.785.7532.415,3370.21%
2024/05/0600.001.95.795.81-1.915,405-0.01%
2024/05/031005.8427.95.845.7972.115,3410.47%
2024/05/022065.7931.15.805.83174.915,1761.15% 大買/鉅額交易
2024/04/3035.45.7943.55.765.73-8.115,019-0.05%
2024/04/29675.6947.65.665.7119.414,8530.13%
2024/04/26715.733.95.755.7167.114,5860.46%
2024/04/25375.8095.825.802814,3450.20%
2024/04/2435.7432.45.815.84-29.414,272-0.21%
2024/04/23215.7196.75.775.72-75.714,144-0.54%
2024/04/2245.76345.755.74-3014,094-0.21%
2024/04/19935.6579.25.575.6013.813,7060.10%
2024/04/181255.81165.865.8010912,9000.84% 大買/鉅額交易
2024/04/17446.04396.056.03512,1800.04%
2024/04/16626.0176.36.066.14-14.311,463-0.13%
2024/04/151005.58109.55.715.88-9.59,394-0.10% 大賣/
2024/04/12135.3485.355.3557,5910.07%
2024/04/1154.8824.894.8737,1050.04%
2024/04/1024.9514.954.9217,1870.01%
2024/04/09264.8900.004.91267,2010.36%
2024/04/0824.8354.844.85-37,175-0.04%
2024/04/0354.821.34.834.823.77,2470.05%
2024/04/0224.8220.14.824.84-18.17,301-0.25%
2024/04/01134.803.64.834.819.47,3180.13%
2024/03/2914.8324.854.84-17,322-0.01%
2024/03/2824.837.94.844.83-5.97,358-0.08%
2024/03/2700.003.54.824.81-3.57,361-0.05%
2024/03/26114.807.54.824.803.57,3780.05%
2024/03/2524.8074.804.81-57,339-0.07%
2024/03/2244.8294.854.81-57,354-0.07%
2024/03/2144.83484.834.84-447,448-0.59%
2024/03/2054.8354.834.8107,5560.00%
2024/03/19154.851.74.884.8513.37,5970.18%
2024/03/1874.8900.004.8877,8670.09%
2024/03/1514.9426.64.944.91-25.67,874-0.32%
2024/03/1474.9524.954.9357,6070.07%
2024/03/1314.9428.94.944.94-27.97,618-0.37%
2024/03/12104.9694.964.9617,6010.01%
2024/03/11104.872.34.894.887.77,6370.10%
2024/03/0814.871.34.884.86-0.37,6150.00%
2024/03/0714.89204.894.89-197,638-0.25%
2024/03/0634.8924.894.8917,5990.01%
2024/03/0574.9010.74.914.90-3.77,753-0.05%
2024/03/0444.9211.34.934.92-7.37,822-0.09%
2024/03/01134.933.54.954.939.57,8930.12%
2024/02/2934.9534.964.9507,8990.00%
2024/02/2754.95104.974.95-57,860-0.06%
2024/02/2644.9711.24.984.98-7.27,876-0.09%
2024/02/2354.9521.84.974.98-16.87,895-0.21%
2024/02/22114.97174.984.97-67,933-0.08%
2024/02/2164.9915.004.9857,9040.06%
2024/02/20275.0215.025.03267,8710.33%
2024/02/1935.0535.055.0407,8250.00%
2024/02/1614.91244.904.96-237,596-0.30%
2024/02/15104.86414.864.85-317,461-0.42%
2024/02/05154.89114.874.8747,4170.05%
2024/02/0214.8594.854.85-87,389-0.11%
2024/02/01154.8394.844.8567,3370.08%
2024/01/31244.79234.814.8217,2970.01%
2024/01/30234.87234.884.8307,0760.00%
2024/01/29664.916.54.914.8959.56,8840.86%
2024/01/26354.940.64.974.9434.46,7180.51%
2024/01/2532.24.960.54.974.9531.76,6490.48%
2024/01/2485.0154.994.9936,6000.05%
2024/01/2394.9600.004.9696,5300.14%
2024/01/2294.9500.004.9596,5020.14%
2024/01/1934.9634.984.9606,4550.00%
2024/01/1874.9664.974.9616,4100.02%
2024/01/1734.9847.54.994.98-44.56,340-0.70%
2024/01/16104.9913.15.004.98-3.16,185-0.05%
2024/01/1500.00205.025.01-206,010-0.33%
2024/01/1200.00235.035.03-236,008-0.38%
2024/01/11155.0300.005.04155,9850.25%
2024/01/1025.02165.055.05-146,069-0.23%
2024/01/0935.03115.025.02-85,998-0.13%
2024/01/0800.00145.045.03-145,956-0.24%
2024/01/0515.0415.055.0405,9360.00%
2024/01/04305.044.25.055.0425.85,8700.44%
2024/01/0300.0040.65.055.04-40.65,780-0.70%
2024/01/02105.0735.075.0775,6930.12%
2023/12/29215.09145.085.0975,6430.12%
2023/12/28495.0645.075.07455,5550.81%
2023/12/2735.0525.065.0515,4920.02%
2023/12/2625.0525.055.0505,4150.00%
2023/12/2555.0400.005.0455,3370.09%
2023/12/2200.0025.065.05-25,312-0.04%
2023/12/2100.003.85.065.06-3.85,287-0.07%
2023/12/2000.0025.045.05-25,249-0.04%
2023/12/1900.00135.055.03-135,211-0.25%
2023/12/1800.004.15.085.07-4.15,163-0.08%
2023/12/1595.0611.55.075.08-2.55,067-0.05%
2023/12/1400.0035.065.04-35,030-0.06%
2023/12/13215.0311.85.045.029.24,9020.19%
2023/12/1255.062.25.095.072.84,5960.06%
2023/12/1100.005.35.115.07-5.34,550-0.12%
2023/12/0800.003.75.125.09-3.74,499-0.08%
2023/12/0600.00765.155.14-764,427-1.72%
2023/12/05165.12125.135.1344,4250.09%
2023/12/04125.1195.125.1134,4360.07%
2023/12/0100.00165.115.09-164,346-0.37%
2023/11/3055.35.08195.095.1236.34,2790.85%
2023/11/29415.0715.075.04404,0650.98%
2023/11/2815.06155.075.07-143,972-0.35%
2023/11/2700.0035.085.07-33,936-0.08%
2023/11/24115.09745.085.08-633,924-1.60%
2023/11/2215.130.25.145.130.83,8890.02%
2023/11/21105.1715.115.1693,8750.23%
2023/11/2065.1165.115.1103,7800.00%
2023/11/1775.10195.095.11-123,777-0.32%
2023/11/1625.1115.105.1013,7430.03%
2023/11/15125.0765.095.0963,7200.16%
2023/11/1415.0500.005.0413,6490.03%
2023/11/1300.0035.045.03-33,678-0.08%
2023/11/1025.0425.065.0303,7490.00%
2023/11/0925.053.45.065.05-1.43,736-0.04%
2023/11/0855.0515.065.0543,9040.10%
2023/11/07105.066.35.105.063.73,9210.09%
2023/11/0600.005.65.105.09-5.63,945-0.14%
2023/11/0300.00305.085.08-303,967-0.76%
2023/11/0200.001.25.075.05-1.23,974-0.03%
2023/11/0155.048.75.075.05-3.74,009-0.09%
2023/10/31155.0518.85.085.04-3.84,007-0.10%
2023/10/3035.061.65.095.071.44,0630.04%
2023/10/2700.000.95.095.05-0.94,063-0.02%
2023/10/26105.0515.075.0594,1420.22%
2023/10/2500.008.85.095.09-8.84,170-0.21%
2023/10/2400.000.25.095.06-0.24,3150.00%
2023/10/2300.0045.065.04-44,417-0.09%
2023/10/2000.003.35.065.04-3.34,475-0.07%
2023/10/1995.064.95.095.064.14,5020.09%
2023/10/1835.089.65.125.08-6.64,578-0.14%
2023/10/17115.0400.005.03114,5210.24%
2023/10/16105.0775.085.0634,8300.06%
2023/10/1335.0855.115.08-24,893-0.04%
2023/10/126.45.081.45.105.0854,9970.10%
2023/10/11155.0735.095.07125,1880.23%
2023/10/0615.0900.005.0815,2140.02%
2023/10/05135.071.35.095.0811.75,3030.22%
2023/10/04175.0715.095.06165,4440.29%
2023/10/0300.000.95.105.10-0.95,434-0.02%
2023/10/0200.002.15.135.12-2.15,505-0.04%
2023/09/2800.0055.125.12-55,620-0.09%
2023/09/2735.1000.005.1035,7800.05%
2023/09/2600.0095.115.10-95,841-0.15%
2023/09/2535.123.55.155.12-0.55,925-0.01%
2023/09/2215.1445.155.13-35,998-0.05%
2023/09/2135.1415.15.175.14-12.16,185-0.20%
2023/09/2000.001045.195.18-1046,296-1.65% 大賣/鉅額交易
2023/09/1900.00225.205.22-226,491-0.34%
2023/09/1865.133.55.145.142.56,7480.04%
2023/09/1585.1505.155.1386,8610.12%
2023/09/14295.160.95.195.1728.17,0050.40%
2023/09/13275.163.15.205.1623.97,0690.34%
2023/09/12345.1755.195.18297,1590.41%
2023/09/1125.24136.35.265.24-134.37,196-1.87% 大賣/鉅額交易
2023/09/081005.22245.255.26767,2231.05%
2023/09/0700.00275.195.25-277,113-0.38%
2023/09/0635.112.15.145.110.97,0880.01%
2023/09/0535.1245.135.13-17,144-0.01%
2023/09/0485.1235.145.1357,2220.07%
2023/09/01115.1515.195.15107,3550.14%
2023/08/31195.10155.225.2647,3780.05%
2023/08/3000.00105.155.15-107,464-0.13%
2023/08/2900.0075.145.14-77,534-0.09%
2023/08/28435.1227.65.105.0915.47,5590.20%
2023/08/2545.07255.085.08-217,634-0.28%
2023/08/2445.0717.75.075.06-13.77,654-0.18%
2023/08/2335.074.25.105.08-1.27,684-0.02%
2023/08/2255.0813.45.085.07-8.47,757-0.11%
2023/08/21105.0912.25.105.08-2.27,856-0.03%
2023/08/1845.0915.135.1137,9520.04%
2023/08/1755.073.15.105.091.98,1300.02%
2023/08/1665.1085.115.08-28,223-0.02%
2023/08/1595.1113.55.145.12-4.58,264-0.05%
2023/08/14135.173.15.145.119.98,3180.12%
2023/08/1100.0014.45.245.22-14.48,242-0.17%
2023/08/1000.0016.35.215.19-16.38,278-0.20%
2023/08/0985.19465.205.20-388,350-0.45%
2023/08/08155.2011.35.225.213.78,3680.04%
2023/08/07185.217.35.245.2210.78,4670.13%
2023/08/0400.0015.265.23-18,665-0.01%
2023/08/02445.2615.35.275.2428.78,7570.33%
2023/08/01115.28295.305.30-188,777-0.21%
2023/07/31235.251.35.315.2521.78,9150.24%
2023/07/2815.85.291.55.345.2914.38,9690.16%
2023/07/2700.00165.325.36-169,046-0.18%
2023/07/2645.21605.265.25-568,991-0.62%
2023/07/25195.18235.195.20-49,120-0.04%
2023/07/2400.00125.195.18-129,486-0.13%
2023/07/21155.17105.205.1959,7500.05%
2023/07/20105.181015.185.20-919,874-0.92%
2023/07/19965.24302.35.175.18-206.310,103-2.04% 大賣/鉅額交易
2023/07/1800.0015.325.29-19,948-0.01%
2023/07/17215.3000.005.30219,9760.21%
2023/07/14295.290.75.335.3128.310,0640.28%
2023/07/13255.362.45.405.3422.610,2970.22%
2023/07/12315.394.75.415.3726.310,7930.24%
2023/07/1100.0015.465.46-111,431-0.01%
2023/07/10215.2735.335.311812,3990.15%
2023/07/07115.2555.295.27612,7670.05%
2023/07/0615.326.95.345.30-5.913,292-0.04%
2023/07/05205.374.15.395.3515.913,5820.12%
2023/07/04155.4225.445.411314,4140.09%
2023/06/30105.442.65.475.457.414,8390.05%
2023/06/29265.483.45.525.4422.615,0820.15%
2023/06/2885.523.65.555.514.415,6020.03%
2023/06/2765.5195.535.48-315,603-0.02%
2023/06/26785.485.15.505.5372.915,5000.47%
2023/06/2175.36205.375.38-1315,204-0.09%
2023/06/2000.00255.375.36-2515,175-0.16%
2023/06/1900.00115.275.28-1115,112-0.07%
2023/06/1600.0065.285.31-615,218-0.04%
2023/06/1535.28325.305.26-2915,406-0.19%
2023/06/1425.3122.55.305.31-20.515,604-0.13%
2023/06/13215.2712.55.285.268.515,8200.05%
2023/06/12695.2650.45.275.2618.615,8970.12%
2023/06/09345.2635.305.293116,0610.19%
2023/06/0865.29125.305.26-616,268-0.04%
2023/06/0745.28155.325.33-1116,375-0.07%
2023/06/0655.2755.315.27016,3120.00%
2023/06/05205.2995.315.291116,3280.07%
2023/06/0235.2395.245.24-616,277-0.04%
2023/06/0100.0075.255.25-716,300-0.04%
2023/05/31105.23225.225.25-1216,367-0.07%
2023/05/3000.0095.225.21-916,358-0.06%
2023/05/291005.2215.225.229916,4630.60%
2023/05/26105.17235.185.17-1316,597-0.08%
2023/05/25265.2014.35.225.1911.716,7680.07%
2023/05/24145.2612.35.265.271.716,8300.01%
2023/05/23115.2431.35.295.29-20.317,355-0.12%
2023/05/22335.2115.225.213217,4850.18%
2023/05/191015.20245.195.197717,5200.44% 大買/
2023/05/1895.17205.165.16-1117,548-0.06%
2023/05/17155.139.35.155.155.717,5610.03%
2023/05/1645.1355.135.11-117,550-0.01%
2023/05/15175.0915.35.135.131.717,5350.01%
2023/05/1265.11165.125.14-1017,582-0.06%
2023/05/11165.16615.195.14-4517,602-0.26%
2023/05/1000.00285.185.24-2817,661-0.16%
2023/05/09695.125.25.135.1163.817,6390.36%
2023/05/08125.113.25.125.108.817,7870.05%
2023/05/0535.11215.125.12-1817,870-0.10%
2023/05/04255.1084.15.115.11-59.118,040-0.33%
2023/05/0385.1335.165.13518,0300.03%
2023/05/02155.2100.005.191518,1040.08%
2023/04/2865.2895.275.26-318,218-0.02%
2023/04/2765.2535.275.24317,9940.02%
2023/04/2600.00615.125.16-6117,650-0.35%
2023/04/2585.083095.035.04-30117,369-1.73% 大賣/鉅額交易
2023/04/24475.05335.045.091417,2010.08%
2023/04/21425.12135.145.102916,9470.17%
2023/04/20105.144.55.165.135.516,7980.03%
2023/04/1975.17125.205.18-516,822-0.03%
2023/04/18305.2016.35.205.1713.716,6760.08%
2023/04/17675.2731.25.315.2735.816,3630.22%
2023/04/141385.3685.365.4013015,8780.82% 大買/鉅額交易
2023/04/13455.26835.275.28-3815,268-0.25%
2023/04/12109.55.11135.145.1296.514,3000.67% 大買/
2023/04/1155.1365.155.07-114,072-0.01%
2023/04/104.54.98165.005.01-11.513,590-0.08%
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12
...詳全文
三商壽首季每股賺0.6元 淨值比回升至法定門檻UDN聯合新聞網－2024/04/12
2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文
三商壽 相關文章