三商壽 (2867)-富邦-新營券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.73
漲跌
▲0.02
漲幅
+0.35%
成交量
15,257張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	5.75	5.73	-3	15,019	-0.02%
2024/04/29	4	5.62	20	5.66	5.71	-16	14,853	-0.11%
2024/04/26	5	5.72	0	0.00	5.71	5	14,586	0.03%
2024/04/25	50	5.80	24.2	5.80	5.80	25.9	14,345	0.18%
2024/04/24	5	5.76	0	0.00	5.84	5	14,272	0.04%
2024/04/23	5	5.73	0	0.00	5.72	5	14,144	0.04%
2024/04/22	1	5.75	7	5.77	5.74	-6	14,094	-0.04%
2024/04/19	18	5.58	1	5.49	5.60	17	13,706	0.12%
2024/04/18	10	5.81	6	5.80	5.80	4	12,900	0.03%
2024/04/17	6	6.04	35	6.04	6.03	-29	12,180	-0.24%
2024/04/16	55	6.06	14	6.16	6.14	41	11,463	0.36%
2024/04/15	53	5.58	82	5.58	5.88	-29	9,394	-0.31%
2024/04/12	0	0.00	32	5.35	5.35	-32	7,591	-0.42%
2024/04/03	0	0.00	5	4.82	4.82	-5	7,247	-0.07%
2024/03/21	0	0.00	11	4.84	4.84	-11	7,448	-0.15%
2024/03/20	3	4.84	0	0.00	4.81	3	7,556	0.04%
2024/03/19	0	0.00	5	4.85	4.85	-5	7,597	-0.07%
2024/03/12	0	0.00	10	4.97	4.96	-10	7,601	-0.13%
2024/03/08	10	4.87	0	0.00	4.86	10	7,615	0.13%
2024/03/07	5	4.89	5	4.87	4.89	0	7,638	0.00%
2024/03/06	25	4.90	0	0.00	4.89	25	7,599	0.33%
2024/02/27	0	0.00	45	4.96	4.95	-45	7,860	-0.57%
2024/02/26	0	0.00	5	4.97	4.98	-5	7,876	-0.06%
2024/02/21	0	0.00	5	4.98	4.98	-5	7,904	-0.06%
2024/02/19	10	5.05	2	5.06	5.04	8	7,825	0.10%
2024/02/01	10	4.85	0	0.00	4.85	10	7,337	0.14%
2024/01/31	11	4.80	0	0.00	4.82	11	7,297	0.15%
2024/01/30	11	4.87	5	4.84	4.83	6	7,076	0.08%
2024/01/23	2	4.96	0	0.00	4.96	2	6,530	0.03%
2024/01/17	52	4.99	0	0.00	4.98	52	6,340	0.82%
2024/01/16	7.6	4.99	0	0.00	4.98	7.6	6,185	0.12%
2024/01/09	0	0.00	4	5.02	5.02	-4	5,998	-0.07%
2024/01/05	0	0.00	5	5.05	5.04	-5	5,936	-0.08%
2023/12/29	0	0.00	5	5.08	5.09	-5	5,643	-0.09%
2023/12/27	0	0.00	5	5.05	5.05	-5	5,492	-0.09%
2023/12/22	0	0.00	5	5.05	5.05	-5	5,312	-0.09%
2023/12/21	5	5.03	0	0.00	5.06	5	5,287	0.09%
2023/12/20	1	5.04	0	0.00	5.05	1	5,249	0.02%
2023/12/15	0	0.00	5	5.06	5.08	-5	5,067	-0.10%
2023/12/14	0	0.00	10	5.05	5.04	-10	5,030	-0.20%
2023/12/13	5	5.03	11	5.03	5.02	-6	4,902	-0.12%
2023/12/12	16	5.05	0	0.00	5.07	16	4,596	0.35%
2023/12/08	3	5.07	0	0.00	5.09	3	4,499	0.07%
2023/12/07	0	0.00	2	5.12	5.12	-2	4,391	-0.05%
2023/12/06	2	5.16	0	0.00	5.14	2	4,427	0.05%
2023/12/04	7	5.11	0	0.00	5.11	7	4,436	0.16%
2023/11/30	0.1	5.07	0	0.00	5.12	0.1	4,279	0.00%
2023/11/29	5	5.04	0	0.00	5.04	5	4,065	0.12%
2023/11/21	12	5.16	10	5.10	5.16	2	3,875	0.05%
2023/11/08	0	0.00	1	5.05	5.05	-1	3,904	-0.03%
2023/11/03	5	5.07	0	0.00	5.08	5	3,967	0.13%
2023/10/26	0	0.00	1	5.07	5.05	-1	4,142	-0.02%
2023/10/17	0	0.00	10	5.06	5.03	-10	4,521	-0.22%
2023/10/16	10	5.07	0	0.00	5.06	10	4,830	0.21%
2023/10/06	0	0.00	2	5.09	5.08	-2	5,214	-0.04%
2023/10/05	1	5.07	0	0.00	5.08	1	5,303	0.02%
2023/09/22	3	5.13	0	0.00	5.13	3	5,998	0.05%
2023/09/19	0	0.00	3	5.22	5.22	-3	6,491	-0.05%
2023/09/18	0	0.00	5	5.12	5.14	-5	6,748	-0.07%
2023/09/15	20	5.16	0	0.00	5.13	20	6,861	0.29%
2023/09/14	0	0.00	11	5.16	5.17	-11	7,005	-0.16%
2023/09/07	0	0.00	2	5.21	5.25	-2	7,113	-0.03%
2023/09/06	10	5.12	0	0.00	5.11	10	7,088	0.14%
2023/09/01	20	5.15	0	0.00	5.15	20	7,355	0.27%
2023/08/29	0	0.00	3	5.12	5.14	-3	7,534	-0.04%
2023/08/25	11	5.08	0	0.00	5.08	11	7,634	0.14%
2023/08/24	10	5.07	0	0.00	5.06	10	7,654	0.13%
2023/08/18	5	5.08	0	0.00	5.11	5	7,952	0.06%
2023/08/17	3	5.07	3	5.11	5.09	0	8,130	0.00%
2023/08/14	0	0.00	0.2	5.14	5.11	-0.2	8,318	0.00%
2023/08/11	2	5.25	0	0.00	5.22	2	8,242	0.02%
2023/08/09	0	0.00	0	5.20	5.20	0	8,350	0.00%
2023/08/07	0	0.00	5	5.23	5.22	-5	8,467	-0.06%
2023/08/04	0	0.00	10	5.24	5.23	-10	8,665	-0.12%
2023/07/31	10	5.29	10	5.25	5.25	0	8,915	0.00%
2023/07/27	0	0.00	1	5.31	5.36	-1	9,046	-0.01%
2023/07/26	2	5.26	0	0.00	5.25	2	8,991	0.02%
2023/07/25	0	0.00	9	5.18	5.20	-9	9,120	-0.10%
2023/07/24	10	5.18	0	0.00	5.18	10	9,486	0.11%
2023/07/20	10	5.19	20	5.21	5.20	-10	9,874	-0.10%
2023/07/19	13	5.20	7	5.17	5.18	6	10,103	0.06%
2023/07/18	20	5.30	0	0.00	5.29	20	9,948	0.20%
2023/07/17	0	0.00	2	5.30	5.30	-2	9,976	-0.02%
2023/07/14	2	5.32	0	0.00	5.31	2	10,064	0.02%
2023/07/12	6	5.43	0	0.00	5.37	6	10,793	0.06%
2023/07/07	3	5.26	0	0.00	5.27	3	12,767	0.02%
2023/07/05	2	5.38	0	0.00	5.35	2	13,582	0.01%
2023/07/04	5	5.41	0	0.00	5.41	5	14,414	0.03%
2023/07/03	0	0.00	1	5.48	5.46	-1	14,587	-0.01%
2023/06/30	0	0.00	4	5.46	5.45	-4	14,839	-0.03%
2023/06/29	1	5.46	0	0.00	5.44	1	15,082	0.01%
2023/06/26	1	5.49	30	5.50	5.53	-29	15,500	-0.19%
2023/06/21	0	0.00	9	5.38	5.38	-9	15,204	-0.06%
2023/06/20	6.1	5.34	0	0.00	5.36	6.1	15,175	0.04%
2023/06/19	10	5.28	0	0.00	5.28	10	15,112	0.07%
2023/06/16	0	0.00	0	5.30	5.31	0	15,218	0.00%
2023/06/13	2	5.25	0	0.00	5.26	2	15,820	0.01%
2023/06/08	1.6	5.29	0	0.00	5.26	1.6	16,268	0.01%
2023/06/07	0	0.00	0.1	5.30	5.33	-0.1	16,375	0.00%
2023/06/06	2	5.28	0	0.00	5.27	2	16,312	0.01%
2023/06/05	1	5.29	0	0.00	5.29	1	16,328	0.01%
2023/06/02	30	5.23	3	5.25	5.24	27	16,277	0.17%
2023/06/01	3	5.23	0	0.00	5.25	3	16,300	0.02%
2023/05/31	5	5.23	0	0.00	5.25	5	16,367	0.03%
2023/05/30	8	5.22	1.9	5.22	5.21	6.1	16,358	0.04%
2023/05/29	1	5.23	0	0.00	5.22	1	16,463	0.01%
2023/05/26	3	5.18	1	5.18	5.17	2	16,597	0.01%
2023/05/25	2	5.24	0	0.00	5.19	2	16,768	0.01%
2023/05/24	2.1	5.26	0	0.00	5.27	2.1	16,830	0.01%
2023/05/23	4	5.30	20	5.28	5.29	-16	17,355	-0.09%
2023/05/22	6	5.22	0	0.00	5.21	6	17,485	0.03%
2023/05/19	0	0.00	5	5.19	5.19	-5	17,520	-0.03%
2023/05/18	0.1	5.17	0	0.00	5.16	0.1	17,548	0.00%
2023/05/17	4	5.13	2	5.13	5.15	2	17,561	0.01%
2023/05/15	0	0.00	23	5.12	5.13	-23	17,535	-0.13%
2023/05/11	6	5.13	0	0.00	5.14	6	17,602	0.03%
2023/05/10	2	5.15	3	5.17	5.24	-1	17,661	-0.01%
2023/05/05	22	5.10	0	0.00	5.12	22	17,870	0.12%
2023/05/04	3	5.09	0	0.00	5.11	3	18,040	0.02%
2023/05/03	3	5.13	1	5.17	5.13	2	18,030	0.01%
2023/04/28	5	5.26	0	0.00	5.26	5	18,218	0.03%
2023/04/27	9	5.15	2.1	5.24	5.24	6.9	17,994	0.04%
2023/04/26	2.1	5.07	2	5.12	5.16	0.1	17,650	0.00%
2023/04/25	2.2	5.05	2	5.03	5.04	0.2	17,369	0.00%
2023/04/24	2	5.06	1	5.06	5.09	1	17,201	0.01%
2023/04/17	0.5	5.31	0	0.00	5.27	0.5	16,363	0.00%
2023/04/14	2	5.34	55	5.35	5.40	-53	15,878	-0.33%
2023/04/13	1	5.26	6	5.24	5.28	-5	15,268	-0.03%
2023/04/12	0	0.00	40	5.14	5.12	-40	14,300	-0.28%
2023/04/11	2	5.13	5	5.11	5.07	-3	14,072	-0.02%
2023/04/10	2	4.96	0	0.00	5.01	2	13,590	0.01%
2023/04/07	2.8	4.98	0	0.00	4.95	2.8	13,298	0.02%
2023/03/31	1	5.05	0	0.00	5.03	1	12,454	0.01%
2023/03/30	50	5.06	0	0.00	5.04	50	12,165	0.41%
2023/03/29	0	5.06	5	5.07	5.05	-5	12,007	-0.04%
2023/03/28	40	5.07	0	0.00	5.06	40	11,440	0.35%
2023/03/24	50.5	5.10	0	0.00	5.09	50.5	11,521	0.44%
2023/03/23	2	5.13	0	0.00	5.13	2	11,610	0.02%
2023/03/22	10	5.24	0	0.00	5.18	10	11,768	0.08%
2023/03/16	7	5.06	0	0.00	5.04	7	11,795	0.06%
2023/03/14	0	5.15	0	0.00	5.14	0	11,971	0.00%
2023/03/10	0	0.00	29	5.33	5.32	-29	12,095	-0.24%
2023/03/08	1	5.41	23	5.41	5.40	-22	12,847	-0.17%
2023/03/06	7	5.39	0	0.00	5.39	7	13,495	0.05%
2023/03/01	0	0.00	3	5.38	5.37	-3	14,147	-0.02%
2023/02/23	0.5	5.44	0	0.00	5.42	0.5	14,346	0.00%
2023/02/22	2	5.40	2	5.35	5.42	0	14,620	0.00%
2023/02/21	1	5.40	0	0.00	5.40	1	14,867	0.01%
2023/02/20	3	5.49	0	0.00	5.50	3	15,825	0.02%
2023/02/17	0.3	5.58	0	0.00	5.51	0.3	15,637	0.00%
2023/02/16	3	5.56	0	0.00	5.56	3	15,713	0.02%
2023/02/14	0	0.00	2	5.58	5.58	-2	15,697	-0.01%
2023/02/13	0.1	5.52	40	5.52	5.51	-39.9	15,684	-0.25%
2023/02/09	1	5.57	0	0.00	5.57	1	15,758	0.01%
2023/02/08	1	5.63	0	0.00	5.62	1	15,790	0.01%
2023/02/07	0.1	5.69	0	0.00	5.68	0.1	15,741	0.00%
2023/02/03	10	5.60	0	0.00	5.60	10	15,605	0.06%
2023/02/02	50	5.63	0	0.00	5.60	50	15,549	0.32%
2023/01/31	0.3	5.55	5	5.55	5.53	-4.7	15,379	-0.03%
2022/12/29	5.5	5.43	0	0.00	5.45	5.5	15,701	0.04%
2022/12/20	0.3	5.67	0	0.00	5.62	0.3	14,949	0.00%
2022/12/19	0	0.00	5	5.73	5.73	-5	14,882	-0.03%
2022/12/15	2	5.70	0	0.00	5.74	2	14,609	0.01%
2022/12/14	5	5.74	5	5.78	5.76	0	14,573	0.00%
2022/12/13	1	5.87	5	5.99	5.79	-4	14,346	-0.03%
2022/12/12	0	0.00	4	5.90	5.91	-4	14,138	-0.03%
2022/12/08	8	5.94	0	0.00	5.94	8	13,933	0.06%
2022/12/06	100.5	6.08	0	0.00	6.04	100.5	13,249	0.76%
2022/12/05	0	0.00	8.5	6.16	6.20	-8.5	12,963	-0.07%
2022/12/02	2	5.96	1	6.12	6.07	1	12,742	0.01%
2022/12/01	5	5.95	4	5.96	5.96	1	12,562	0.01%
2022/11/30	8	5.99	14.7	6.01	6.03	-6.7	12,237	-0.05%
2022/11/29	8	5.82	21	5.76	5.85	-13	11,731	-0.11%
2022/11/28	0	0.00	8	5.65	5.64	-8	11,244	-0.07%
2022/11/25	0	0.00	2	5.54	5.53	-2	11,122	-0.02%
2022/11/24	10.1	5.56	0	0.00	5.54	10.1	11,132	0.09%
2022/11/23	20.2	5.66	0	0.00	5.59	20.2	10,943	0.18%
2022/11/21	40	5.25	0	0.00	5.29	40	10,477	0.38%
2022/11/18	2	5.35	0	0.00	5.36	2	10,259	0.02%
2022/11/16	0	0.00	15	5.51	5.50	-15	9,472	-0.16%
2022/11/15	2	5.67	2	5.64	5.64	0	7,876	0.00%
2022/11/14	1	5.60	0	0.00	5.71	1	7,719	0.01%
2022/11/09	0.7	5.51	0	0.00	5.51	0.7	7,319	0.01%
2022/11/04	1	5.42	10	5.41	5.42	-9	7,059	-0.13%
2022/11/02	10	5.48	1	5.49	5.48	9	6,824	0.13%
2022/10/28	2	5.68	0	0.00	5.49	2	6,403	0.03%
2022/10/27	5	5.67	0	0.00	5.72	5	6,231	0.08%
2022/10/25	0	0.00	1.2	5.49	5.54	-1.2	5,948	-0.02%
2022/10/24	2	5.50	0	0.00	5.51	2	5,858	0.03%
2022/10/21	0.5	5.55	0	0.00	5.52	0.5	5,864	0.01%
2022/10/20	0	0.00	0.3	5.49	5.65	-0.3	5,801	-0.01%
2022/10/19	0	0.00	24	5.92	5.75	-24	5,578	-0.43%
2022/10/18	0	0.00	40	5.95	5.95	-40	5,434	-0.74%
2022/10/14	5	6.10	110	6.06	6.10	-105	6,405	-1.64%	大賣/鉅額交易
2022/10/13	0	0.00	16	6.14	6.14	-16	6,238	-0.26%
2022/10/12	0	0.00	5	6.15	6.26	-5	6,216	-0.08%
2022/10/07	0	0.00	30	6.50	6.48	-30	6,730	-0.45%
2022/10/06	0	0.00	20	6.23	6.22	-20	6,585	-0.30%
2022/10/05	3	6.16	0	0.00	6.16	3	6,565	0.05%
2022/10/04	0	0.00	3	6.20	6.16	-3	6,635	-0.05%
2022/10/03	1.5	6.16	0	0.00	6.18	1.5	6,655	0.02%
2022/09/28	0	0.00	5	6.03	6.05	-5	6,528	-0.08%
2022/09/26	0	0.00	20	6.13	6.13	-20	6,476	-0.31%
2022/09/19	0	0.00	1	6.44	6.45	-1	6,273	-0.02%
2022/09/12	0	6.78	0	0.00	6.74	0	6,320	0.00%
2022/09/08	0	0.00	10	6.62	6.76	-10	6,296	-0.16%
2022/09/07	1	6.70	0	0.00	6.70	1	6,217	0.02%
2022/09/06	13	6.98	0	0.00	6.95	13	6,142	0.21%
2022/09/05	4	7.09	9	7.15	7.10	-5	6,069	-0.08%
2022/09/02	5	7.08	0	0.00	7.01	5	6,072	0.08%
2022/09/01	6	7.06	3	7.14	7.10	3	5,943	0.05%
2022/08/31	2	6.98	0	0.00	7.13	2	5,834	0.03%
2022/08/30	1	6.92	0	0.00	6.88	1	5,698	0.02%
2022/08/29	5	6.75	0	0.00	6.93	5	5,644	0.09%
2022/08/26	1	6.90	4	6.81	6.93	-3	5,533	-0.05%
2022/08/25	16	6.70	0	0.00	6.65	16	5,364	0.30%
2022/08/17	0	0.00	10	6.40	6.41	-10	5,274	-0.19%
2022/08/11	0	0.00	1	6.40	6.43	-1	5,207	-0.02%
2022/08/03	0.5	6.21	0	0.00	6.19	0.5	5,383	0.01%
2022/08/02	0	0.00	1	6.30	6.30	-1	5,444	-0.02%
2022/07/26	0	0.00	1	6.13	6.14	-1	5,856	-0.02%
2022/07/25	0	0.00	1	6.16	6.19	-1	5,907	-0.02%
2022/07/22	6	6.29	0	0.00	6.33	6	5,907	0.10%
2022/07/21	3	6.10	0	0.00	6.15	3	4,984	0.06%
2022/07/18	2	6.30	0	0.00	6.53	2	4,929	0.04%
2022/07/15	12	6.15	10	6.23	6.33	2	5,030	0.04%
2022/07/11	6	6.98	0	0.00	6.96	6	5,247	0.11%
2022/07/01	0	0.00	1	7.15	7.00	-1	5,714	-0.02%
2022/06/10	1	7.20	0	0.00	7.20	1	8,233	0.01%
2022/06/02	0	0.00	10	7.25	7.25	-10	8,836	-0.11%
2022/05/30	1	7.36	0	0.00	7.39	1	8,938	0.01%
2022/05/27	5	7.33	0	0.00	7.36	5	9,045	0.06%
2022/05/20	0	0.00	3	7.26	7.21	-3	9,862	-0.03%
2022/05/13	10	7.00	0	0.00	7.14	10	9,956	0.10%
2022/05/03	2	7.60	4	7.60	7.60	-2	9,689	-0.02%
2022/04/27	0	0.00	1	7.90	7.83	-1	9,848	-0.01%
2022/04/25	0	0.00	10	7.98	7.96	-10	10,396	-0.10%
2022/04/21	7	7.90	0	0.00	7.92	7	11,514	0.06%
2022/04/20	2	8.00	0	0.00	8.05	2	11,623	0.02%
2022/04/19	2	8.13	0	0.00	8.13	2	11,482	0.02%
2022/04/15	0	0.00	30	8.35	8.28	-30	11,194	-0.27%
2022/04/14	0	0.00	5	8.42	8.45	-5	11,008	-0.05%
2022/04/07	0	0.00	2	8.50	8.43	-2	10,681	-0.02%
2022/04/06	6	8.66	4	8.65	8.65	2	10,507	0.02%
2022/04/01	0	0.00	3	8.39	8.58	-3	10,377	-0.03%
2022/03/31	3	8.41	5	8.40	8.40	-2	10,121	-0.02%
2022/03/30	6	8.32	16	8.35	8.40	-10	10,049	-0.10%
2022/03/29	2	8.27	0	0.00	8.27	2	9,941	0.02%
2022/03/25	12	8.34	4	8.39	8.32	8	9,603	0.08%
2022/03/24	29	8.47	0	0.00	8.46	29	9,253	0.31%
2022/03/23	16	8.76	5	8.73	8.80	11	8,423	0.13%
2022/03/15	2	8.39	0	0.00	8.48	2	7,921	0.03%
2022/03/10	25	8.38	0	0.00	8.36	25	7,462	0.34%
2022/03/08	0	0.00	3	8.36	8.30	-3	7,227	-0.04%
2022/03/07	5	8.43	0	0.00	8.41	5	7,119	0.07%
2022/03/04	0	8.71	0	0.00	8.62	0	7,004	0.00%
2022/03/03	5	8.71	0	0.00	8.70	5	6,945	0.07%
2022/03/02	2	8.69	0	0.00	8.66	2	6,952	0.03%
2022/02/25	4	8.78	0	0.00	8.87	4	6,798	0.06%
2022/02/24	5	9.01	0	0.00	8.88	5	6,698	0.07%
2022/02/23	126	9.15	0	0.00	9.13	126	6,483	1.94%	大買/鉅額交易
2022/02/21	10	9.37	0	0.00	9.41	10	6,288	0.16%
2022/02/17	0	0.00	20	9.32	9.31	-20	6,263	-0.32%
2022/02/16	100	9.28	0	0.00	9.30	100	6,243	1.60%
2022/02/10	0	0.00	0.1	9.47	9.40	-0.1	6,082	0.00%
2022/02/08	0	9.50	0	0.00	9.47	0	5,982	0.00%
2022/02/07	1	9.39	0	0.00	9.38	1	5,949	0.02%
2022/01/26	0	0.00	1.7	9.25	9.23	-1.7	5,839	-0.03%
2022/01/24	13	9.41	0	0.00	9.35	13	5,722	0.23%
2022/01/21	4	9.70	20	9.82	9.66	-16	5,531	-0.29%
2022/01/19	10	10.00	5	10.05	10.00	5	5,270	0.09%
2022/01/18	1	10.05	6	9.93	10.00	-5	4,969	-0.10%
2022/01/17	0	0.00	60	9.90	9.75	-60	4,601	-1.30%
2022/01/14	90	9.94	21	10.00	9.92	69	4,346	1.59%
2022/01/13	13	9.48	2	9.57	9.62	11	3,362	0.33%
2021/12/24	0.1	9.14	0	0.00	9.15	0.1	3,062	0.00%
2021/12/22	0	9.11	0	0.00	9.11	0	3,045	0.00%
2021/12/20	0	0.00	6	9.10	9.11	-6	3,114	-0.19%
2021/12/15	0.1	9.12	0	0.00	9.12	0.1	3,130	0.00%
2021/12/07	10	9.21	0	0.00	9.24	10	3,177	0.31%
2021/11/29	10	9.24	10	9.17	9.23	0	3,260	0.00%
2021/11/25	10	9.47	15	9.48	9.47	-5	3,228	-0.15%
2021/11/22	30	9.40	0	9.48	9.48	30	3,230	0.93%
2021/11/19	0	0.00	2	9.40	9.40	-2	3,184	-0.06%
2021/11/18	10	9.43	0	0.00	9.52	10	3,124	0.32%
2021/11/17	10	9.32	0	0.00	9.30	10	2,963	0.34%
2021/11/12	0	0.00	1	9.16	9.20	-1	2,952	-0.03%
2021/11/11	1	9.15	0	0.00	9.15	1	2,963	0.03%
2021/11/10	0.1	9.17	0	0.00	9.17	0.1	2,994	0.00%
2021/11/08	0.1	9.19	0	0.00	9.18	0.1	3,024	0.00%
2021/11/02	10.4	9.15	0	0.00	9.15	10.4	3,094	0.34%
2021/11/01	2	9.15	0	0.00	9.16	2	3,083	0.06%
2021/10/28	2	9.21	0	0.00	9.22	2	3,152	0.06%
2021/10/08	1	9.32	2.1	9.35	9.33	-1.1	4,034	-0.03%
2021/10/05	0.1	9.23	0	0.00	9.21	0.1	4,098	0.00%
2021/10/01	21	9.20	0	0.00	9.18	21	4,135	0.51%
2021/09/29	30	9.25	10	9.27	9.29	20	4,208	0.48%
2021/09/22	30	9.14	0	0.00	9.13	30	4,387	0.68%
2021/09/17	30	9.33	0	0.00	9.33	30	4,359	0.69%
2021/09/15	34	9.27	0	0.00	9.29	34	4,359	0.78%
2021/09/14	150	9.28	0	0.00	9.30	150	4,405	3.40%	大買/鉅額交易
2021/09/10	20	9.23	0	0.00	9.24	20	4,424	0.45%
2021/09/09	40	9.13	2	9.14	9.14	38	4,451	0.85%
2021/09/08	390	9.22	12	9.19	9.17	378	4,438	8.52%	大買/鉅額交易
2021/09/07	30	9.25	0	0.00	9.28	30	4,439	0.68%
2021/09/06	20	9.29	6	9.32	9.28	14	4,474	0.31%
2021/08/27	0	0.00	1	9.10	9.14	-1	4,433	-0.02%
2021/08/23	10	9.03	0	0.00	9.02	10	4,551	0.22%
2021/08/19	1	9.01	0	0.00	9.05	1	4,659	0.02%
2021/08/13	3	9.11	0	0.00	9.15	3	4,630	0.06%
2021/08/11	1	9.12	1	9.13	9.12	0	4,681	0.00%
2021/08/04	0	0.00	1	9.15	9.16	-1	5,387	-0.02%
2021/08/02	2	9.13	0	0.00	9.19	2	5,757	0.03%
2021/07/30	4.9	9.28	1	9.27	9.24	3.9	5,700	0.07%
2021/07/28	0	0.00	4	9.39	9.42	-4	5,644	-0.07%
2021/07/20	2	9.30	0	0.00	9.29	2	6,397	0.03%
2021/07/19	4	9.45	0	0.00	9.49	4	6,527	0.06%
2021/07/15	12	9.20	0	0.00	9.23	12	6,834	0.18%
2021/07/09	0	0.00	1	9.21	9.24	-1	7,550	-0.01%
2021/07/01	2	9.29	0	0.00	9.25	2	7,818	0.03%
2021/06/24	0	0.00	2	9.36	9.39	-2	8,087	-0.02%
2021/06/23	0	0.00	30	9.36	9.33	-30	8,158	-0.37%
2021/06/22	0	0.00	25	9.13	9.20	-25	8,139	-0.31%
2021/06/16	0	0.00	3	9.23	9.18	-3	8,143	-0.04%
2021/06/15	0	9.28	5	9.21	9.17	-5	8,150	-0.06%
2021/06/10	0	9.60	0	0.00	9.40	0	8,109	0.00%
2021/06/07	5	9.40	0	0.00	9.40	5	8,256	0.06%
2021/06/04	13	9.56	0	0.00	9.51	13	8,273	0.16%
2021/06/03	3	9.68	0	0.00	9.72	3	8,334	0.04%
2021/06/02	2	9.45	0	0.00	9.70	2	8,315	0.02%
2021/05/28	1	9.45	0	0.00	9.37	1	8,194	0.01%
2021/05/25	0	0.00	2	9.09	9.05	-2	8,086	-0.02%
2021/05/20	10	8.93	0	0.00	8.89	10	8,123	0.12%
2021/05/17	0	8.79	0	0.00	8.51	0	8,024	0.00%
2021/05/14	2	8.99	0	0.00	8.96	2	7,909	0.03%
2021/05/13	0	9.10	0	0.00	9.00	0	7,791	0.00%
2021/05/12	0	0.00	1	9.81	9.20	-1	7,586	-0.01%
2021/05/10	0	0.00	30	10.05	10.35	-30	7,127	-0.42%
2021/05/05	0	0.00	20	10.10	10.05	-20	6,884	-0.29%
2021/05/04	2	9.92	10	9.89	9.98	-8	6,777	-0.12%
2021/04/28	0	0.00	10	10.55	10.50	-10	6,267	-0.16%
2021/04/27	0	0.00	2	10.65	10.70	-2	6,227	-0.03%
2021/04/26	11	10.65	0	0.00	10.45	11	6,060	0.18%
2021/04/21	1	10.10	0	0.00	10.10	1	5,218	0.02%
2021/04/19	0	0.00	4	10.07	10.15	-4	4,992	-0.08%
2021/04/16	0	0.00	5	9.30	9.40	-5	4,522	-0.11%
2021/04/15	1	9.21	20	9.23	9.28	-19	4,446	-0.43%
2021/04/12	11	9.16	0	0.00	9.23	11	4,280	0.26%
2021/04/07	0	0.00	0.8	8.90	8.89	-0.8	4,459	-0.02%
2021/04/01	0	0.00	20	9.00	9.05	-20	4,380	-0.46%
2021/03/31	5	8.80	0	0.00	8.87	5	4,240	0.12%
2021/03/29	0	0.00	1	8.72	8.70	-1	4,112	-0.02%
2021/03/26	1	8.68	33	8.69	8.69	-32	4,073	-0.79%
2021/03/19	33	8.44	0	0.00	8.52	33	4,132	0.80%
2021/03/17	20	8.57	0	0.00	8.52	20	4,204	0.48%
2021/03/16	1	8.64	42	8.59	8.58	-41	4,389	-0.93%
2021/03/11	0	0.00	2	8.60	8.60	-2	4,451	-0.04%
2021/03/10	2	8.64	0	0.00	8.64	2	4,343	0.05%
2021/03/09	0	0.00	1	8.61	8.61	-1	4,330	-0.02%
2021/03/08	0	0.00	1	8.41	8.44	-1	4,244	-0.02%
2021/03/02	42	8.43	0	0.00	8.36	42	4,453	0.94%
2021/02/23	0	0.00	2	8.41	8.45	-2	4,464	-0.04%
2021/02/18	20	8.28	0	0.00	8.28	20	4,419	0.45%
2021/01/29	1	8.06	0	0.00	8.02	1	4,482	0.02%
2021/01/28	0.4	8.19	1	8.11	8.09	-0.6	4,431	-0.01%
2021/01/27	10	8.13	0	0.00	8.11	10	4,410	0.23%
2021/01/19	0	0.00	50	8.37	8.34	-50	4,294	-1.16%
2021/01/18	0	0.00	25	8.34	8.31	-25	4,273	-0.58%
2021/01/13	0	0.00	2	8.60	8.59	-2	4,160	-0.05%
2021/01/08	0	0.00	0.3	8.62	8.62	-0.3	4,070	-0.01%
2021/01/05	10	8.61	0	0.00	8.65	10	3,921	0.25%
2020/12/30	0	0.00	2	8.57	8.77	-2	3,674	-0.05%
2020/12/29	0	0.00	1	8.39	8.42	-1	3,458	-0.03%
2020/12/23	2	8.20	0	0.00	8.24	2	3,298	0.06%
2020/12/21	0	0.00	3	8.30	8.30	-3	3,303	-0.09%
2020/12/15	1	8.09	1	8.05	8.02	0	3,162	0.00%
2020/12/14	0	0.00	1	8.20	8.16	-1	3,068	-0.03%
2020/12/11	10	8.21	5	8.22	8.20	5	3,020	0.17%
2020/12/10	3	8.13	2	8.14	8.17	1	2,917	0.03%
2020/12/09	2	8.37	0	0.00	8.33	2	2,700	0.07%
2020/12/03	1	8.55	0	0.00	8.52	1	2,537	0.04%
2020/11/27	1	8.63	0	0.00	8.63	1	2,355	0.04%
2020/11/26	10	8.65	0	0.00	8.61	10	2,321	0.43%
2020/10/22	10	8.81	0	0.00	8.80	10	1,989	0.50%
2020/10/06	10	9.18	0	0.00	9.20	10	2,168	0.46%
2020/08/12	0	0.00	4	9.72	9.72	-4	2,987	-0.13%
2020/08/03	2	9.37	0	0.00	9.32	2	3,293	0.06%
2020/07/29	0	0.00	3	9.63	9.46	-3	3,320	-0.09%
2020/07/28	0	0.00	5	9.43	9.21	-5	3,362	-0.15%
2020/07/24	2	9.85	0	0.00	9.80	2	3,407	0.06%
2020/07/16	0	0.00	20	10.00	10.10	-20	3,468	-0.58%
2020/07/15	2	9.98	5	10.00	10.05	-3	3,462	-0.09%
2020/07/09	0	0.00	2	10.25	10.30	-2	3,622	-0.06%
2020/06/19	5	9.98	0	0.00	10.05	5	4,402	0.11%
2020/06/17	5	10.00	0	0.00	10.00	5	4,425	0.11%
2020/06/12	2	9.73	1	9.78	9.78	1	4,736	0.02%
2020/06/11	0.1	9.95	5	10.10	9.95	-4.9	4,770	-0.10%
2020/06/08	0	0.00	2	10.05	10.05	-2	5,000	-0.04%
2020/06/04	0	0.00	2	9.68	9.78	-2	5,022	-0.04%
2020/06/03	5	9.75	2	9.64	9.74	3	5,109	0.06%
2020/06/02	0	0.00	2	9.47	9.50	-2	5,094	-0.04%
2020/06/01	2	9.39	0	0.00	9.41	2	5,086	0.04%
2020/05/29	2	9.20	0	0.00	9.20	2	5,089	0.04%
2020/05/27	0	0.00	6	9.63	9.53	-6	5,096	-0.12%
2020/05/26	1	9.51	4	9.47	9.48	-3	5,180	-0.06%
2020/05/14	2	9.20	0	0.00	9.19	2	5,043	0.04%
2020/05/04	4	9.34	0	0.00	9.37	4	5,300	0.08%
2020/04/30	1	9.68	0	0.00	9.61	1	5,309	0.02%
2020/04/23	0	0.00	1	9.18	9.21	-1	6,497	-0.02%
2020/04/22	1	9.14	8	9.17	9.16	-7	6,480	-0.11%
2020/04/21	1	9.43	1	9.15	9.13	0	6,468	0.00%
2020/04/16	0.1	9.50	0	0.00	9.47	0.1	6,351	0.00%
2020/04/13	2	9.22	0	0.00	9.21	2	6,192	0.03%
2020/04/10	0	0.00	5	9.35	9.43	-5	6,198	-0.08%
2020/04/09	0	0.00	3	9.17	9.23	-3	6,141	-0.05%
2020/04/08	0	0.00	3	8.78	8.90	-3	6,088	-0.05%
2020/04/07	0	0.00	3	8.75	8.71	-3	6,035	-0.05%
2020/04/01	0	0.00	77	8.47	8.66	-77	5,909	-1.30%
2020/03/31	0	0.00	1	8.29	8.26	-1	5,794	-0.02%
2020/03/30	1	8.09	0	0.00	8.16	1	5,709	0.02%
2020/03/27	0	0.00	38	8.23	8.22	-38	5,675	-0.67%
2020/03/26	30	8.00	77	7.90	8.08	-47	5,533	-0.85%
2020/03/25	1	8.57	0	0.00	8.50	1	5,287	0.02%
2020/03/23	0	0.00	1	7.91	7.95	-1	5,229	-0.02%
2020/03/20	18	8.24	0	0.00	8.29	18	5,206	0.35%
2020/03/19	0	0.00	64	8.04	7.61	-64	5,170	-1.24%
2020/03/18	0	0.00	29	8.58	8.45	-29	4,988	-0.58%
2020/03/16	0	0.00	10	9.23	9.29	-10	4,851	-0.21%
2020/03/13	65	9.30	5	9.35	9.77	60	4,748	1.26%
2020/03/12	2	10.50	0	0.00	10.20	2	4,605	0.04%
2020/03/10	20	10.80	0	0.00	10.95	20	4,459	0.45%
2020/02/27	0	0.00	1	11.75	11.65	-1	4,503	-0.02%
2020/02/19	0	0.00	3	12.35	12.40	-3	5,065	-0.06%
2020/02/18	20	12.30	0	0.00	12.35	20	5,088	0.39%
2020/02/17	5	12.30	0	0.00	12.30	5	5,086	0.10%
2020/02/14	0	0.00	4	12.35	12.40	-4	5,074	-0.08%
2020/02/13	0	0.00	4	12.50	12.40	-4	5,075	-0.08%
2020/02/11	3	12.40	0	0.00	12.30	3	5,027	0.06%
2020/02/03	2	12.20	0	0.00	12.15	2	4,791	0.04%
2020/01/30	19	12.48	0	0.00	12.20	19	4,430	0.43%
2020/01/20	3	12.95	34	12.95	13.05	-31	4,126	-0.75%
2020/01/17	0	0.00	2	12.25	12.25	-2	3,757	-0.05%
2020/01/13	15	11.40	0	0.00	11.60	15	3,592	0.42%
2020/01/03	2	11.55	0	0.00	11.60	2	3,854	0.05%
2019/12/31	1	11.65	0	0.00	11.60	1	3,822	0.03%
2019/12/27	2	11.65	0	0.00	11.65	2	3,818	0.05%
2019/12/25	0	0.00	1	11.65	11.80	-1	3,798	-0.03%
2019/12/04	5	11.60	0	0.00	11.60	5	3,590	0.14%
2019/12/02	20	11.70	0	0.00	11.60	20	3,615	0.55%
2019/11/29	0	0.00	26	11.85	11.80	-26	3,560	-0.73%
2019/11/25	2	12.10	0	0.00	11.95	2	3,287	0.06%
2019/11/22	15	11.93	1	12.05	12.00	14	3,128	0.45%
2019/11/20	10	11.50	1	11.60	11.50	9	2,725	0.33%
2019/11/19	11	11.21	4	11.40	11.40	7	2,608	0.27%
2019/11/08	1	11.15	0	0.00	11.15	1	2,336	0.04%
2019/11/07	11	11.23	1	11.30	11.10	10	2,332	0.43%
2019/11/06	2	11.10	1	11.00	11.20	1	2,262	0.04%
2019/11/01	2	10.80	0	0.00	10.85	2	2,172	0.09%
2019/10/31	10	10.80	0	0.00	10.80	10	2,190	0.46%
2019/10/29	0	0.00	1	10.90	10.90	-1	2,190	-0.05%
2019/10/23	20	10.95	0	0.00	10.90	20	2,180	0.92%
2019/10/22	0	0.00	1	11.15	11.10	-1	2,173	-0.05%
2019/10/18	1	11.20	0	0.00	11.05	1	2,071	0.05%
2019/10/09	20	10.50	0	0.00	10.50	20	1,929	1.04%
2019/09/03	1	10.45	0	0.00	10.50	1	2,155	0.05%
2019/08/08	0	0.00	3	10.55	10.45	-3	2,646	-0.11%
2019/08/01	0.5	10.75	0	0.00	10.75	0.5	2,860	0.02%
2019/07/23	5	11.10	0	0.00	11.15	5	2,914	0.17%
2019/07/19	0	0.00	0.8	11.20	11.25	-0.8	2,894	-0.03%
2019/07/17	0	0.00	2	11.00	11.05	-2	2,792	-0.07%
2019/07/10	0.1	10.80	0	0.00	10.80	0.1	2,876	0.00%
2019/07/01	2	10.65	0	0.00	10.60	2	2,919	0.07%
2019/06/04	1	10.60	0	0.00	10.65	1	3,543	0.03%
2019/05/30	0	0.00	9	10.70	10.65	-9	3,595	-0.25%
2019/05/29	4	10.80	0	0.00	10.70	4	3,605	0.11%
2019/05/13	0	0.00	5	10.50	10.50	-5	3,473	-0.14%
2019/05/09	1	10.80	0	0.00	10.75	1	3,421	0.03%
2019/05/08	2	10.95	0	0.00	10.95	2	3,395	0.06%
2019/05/06	3	10.95	0	0.00	11.00	3	3,434	0.09%
2019/04/25	3	11.20	0	0.00	11.10	3	3,694	0.08%
2019/04/17	0	0.00	35	10.95	10.95	-35	3,771	-0.93%
2019/04/11	0	0.00	1	11.20	11.15	-1	3,757	-0.03%
2019/04/10	2	11.15	0.3	11.20	11.20	1.7	3,822	0.05%
2019/03/29	0	0.00	1	11.25	11.30	-1	3,904	-0.03%
2019/03/27	5	11.15	0	0.00	11.15	5	3,909	0.13%
2019/03/21	1	11.80	0	0.00	11.80	1	3,775	0.03%
2019/03/18	20	11.80	53	11.80	11.80	-33	3,781	-0.87%
2019/03/15	1	11.85	0	0.00	11.90	1	3,785	0.03%
2019/03/14	0	0.00	20	11.75	11.70	-20	3,774	-0.53%
2019/03/12	16	12.05	0	0.00	11.85	16	3,910	0.41%
2019/03/11	5	11.90	2	11.85	11.90	3	3,808	0.08%
2019/03/08	5	11.45	0	0.00	11.50	5	3,714	0.13%
2019/03/07	0	0.00	3	11.50	11.40	-3	3,744	-0.08%
2019/03/04	0	0.00	19	11.30	11.30	-19	3,732	-0.51%
2019/02/27	30	11.35	0	0.00	11.35	30	3,715	0.81%
2019/02/26	53	11.52	12	11.55	11.50	41	3,693	1.11%
2019/02/25	29	11.50	0	0.00	11.50	29	3,605	0.80%
2019/02/22	1	11.25	0	0.00	11.25	1	3,524	0.03%
2019/02/15	24	11.22	0	0.00	11.25	24	3,433	0.70%
2019/02/13	6	11.25	1	11.25	11.20	5	3,416	0.15%
2019/02/11	3	11.10	0	0.00	11.10	3	3,304	0.09%
2019/01/29	2	10.90	0	0.00	11.05	2	3,241	0.06%
2019/01/28	20	11.00	0	0.00	11.00	20	3,193	0.63%
2019/01/25	40	11.03	0	0.00	11.05	40	3,170	1.26%
2019/01/24	1	11.00	2	10.95	11.05	-1	3,140	-0.03%
2019/01/23	4	10.65	0	0.00	10.65	4	3,084	0.13%
2019/01/07	5	11.40	0	0.00	11.40	5	2,899	0.17%
2018/12/28	3	11.60	10	11.64	11.65	-7	2,832	-0.25%
2018/12/27	1	12.00	0	0.00	11.90	1	2,665	0.04%
2018/12/12	1	12.20	0	0.00	12.25	1	2,455	0.04%
2018/12/10	1	12.50	0	0.00	12.40	1	2,416	0.04%
2018/12/06	2	12.63	0	0.00	12.50	2	2,384	0.08%
2018/12/05	3	12.95	0	0.00	13.00	3	2,280	0.13%
2018/11/20	0	0.00	11	13.45	13.45	-11	2,165	-0.51%
2018/11/19	5	13.55	0	0.00	13.55	5	2,157	0.23%
2018/11/14	0	0.00	4	13.65	13.80	-4	2,174	-0.18%
2018/10/26	0	0.00	25.2	13.75	13.70	-25.2	2,977	-0.85%
2018/10/25	0	0.00	5.4	13.55	13.55	-5.4	3,042	-0.18%
2018/10/24	3	13.90	0	0.00	13.80	3	3,058	0.10%
2018/10/19	0	0.00	1	14.20	14.25	-1	3,148	-0.03%
2018/10/18	5	14.21	0	0.00	14.15	5	3,135	0.16%
2018/10/11	3	14.75	0	0.00	14.75	3	3,032	0.10%
2018/10/05	1	15.55	0	0.00	15.50	1	2,916	0.03%
2018/09/21	0.4	15.90	0	0.00	15.90	0.4	2,877	0.01%
2018/09/13	0	0.00	1	15.85	15.85	-1	2,834	-0.04%
2018/09/12	1	15.65	0	0.00	15.80	1	2,836	0.04%
2018/09/11	0.5	15.70	0	0.00	15.70	0.5	2,831	0.02%
2018/09/04	0	0.00	1	15.95	16.00	-1	2,811	-0.04%
2018/08/29	1	15.75	0	0.00	15.90	1	2,837	0.04%
2018/08/14	3	15.65	0	0.00	15.70	3	2,896	0.10%
2018/08/13	1	15.55	0	0.00	15.55	1	2,916	0.03%
2018/08/10	1	15.80	0	0.00	15.80	1	2,846	0.04%
2018/08/09	11	15.75	0	0.00	15.75	11	2,840	0.39%
2018/08/07	0	0.00	20	15.45	15.70	-20	2,807	-0.71%
2018/08/01	0	0.00	1.1	17.35	17.35	-1.1	2,291	-0.05%
2018/07/25	0.7	16.45	0	0.00	16.45	0.7	2,065	0.04%
2018/07/23	1.3	16.46	0	0.00	16.50	1.3	2,059	0.06%
2018/07/20	1.5	16.42	0	0.00	16.45	1.5	2,040	0.07%
2018/06/19	0	0.00	2	16.45	16.40	-2	2,321	-0.09%
2018/05/28	0	0.00	1	16.50	16.45	-1	2,152	-0.05%
2018/04/20	2	15.95	2	15.90	15.90	0	2,080	0.00%
2018/04/17	0	0.00	1	15.20	15.20	-1	1,887	-0.05%
2018/02/26	2	15.90	0	0.00	15.90	2	2,848	0.07%
2018/01/17	0	0.00	9.1	16.40	16.40	-9.1	3,117	-0.29%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－18天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－18天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－19天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析