三商壽 (2867)-元大-東泰券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.79
漲跌
▼0.04
漲幅
-0.69%
成交量
15,772張
產業
上市金融類股▲0.27%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	5.86	6	5.87	5.79	0	15,341	0.00%
2024/05/02	5	5.80	0	0.00	5.83	5	15,176	0.03%
2024/04/30	11	5.73	4	5.79	5.73	7	15,019	0.05%
2024/04/29	1	5.70	0	0.00	5.71	1	14,853	0.01%
2024/04/26	78	5.74	0	0.00	5.71	78	14,586	0.53%
2024/04/25	50	5.80	7	5.80	5.80	43	14,345	0.30%
2024/04/24	30	5.78	5	5.82	5.84	25	14,272	0.18%
2024/04/23	68	5.73	0	0.00	5.72	68	14,144	0.48%
2024/04/22	5	5.74	56	5.79	5.74	-51	14,094	-0.36%
2024/04/19	6.1	5.60	21	5.54	5.60	-14.9	13,706	-0.11%
2024/04/18	129.1	5.85	92.2	5.74	5.80	36.9	12,900	0.29%	大買/
2024/04/17	136	6.03	219	6.06	6.03	-83	12,180	-0.68%	大買/大賣/
2024/04/16	73.2	6.10	396	6.13	6.14	-322.8	11,463	-2.82%	大賣/鉅額交易
2024/04/15	83.1	5.59	193	5.60	5.88	-109.9	9,394	-1.17%	大賣/鉅額交易
2024/04/12	60	5.35	44	5.35	5.35	16	7,591	0.21%
2024/04/11	1	4.90	10	4.90	4.87	-9	7,105	-0.13%
2024/04/10	50	4.95	20	4.94	4.92	30	7,187	0.42%
2024/04/09	20	4.89	0	4.90	4.91	20	7,201	0.28%
2024/04/02	30	4.81	1	4.81	4.84	29	7,301	0.40%
2024/04/01	11	4.80	0.3	4.81	4.81	10.7	7,318	0.15%
2024/03/29	20	4.84	0	0.00	4.84	20	7,322	0.27%
2024/03/26	0.1	4.81	10	4.80	4.80	-9.9	7,378	-0.13%
2024/03/25	10	4.81	200	4.81	4.81	-190	7,339	-2.59%	大賣/鉅額交易
2024/03/22	130	4.82	34	4.83	4.81	96	7,354	1.31%	大買/
2024/03/21	40	4.83	0.1	4.83	4.84	40	7,448	0.54%
2024/03/20	2	4.82	0	0.00	4.81	2	7,556	0.03%
2024/03/19	6	4.86	0.2	4.88	4.85	5.8	7,597	0.08%
2024/03/18	0	4.89	0	0.00	4.88	0	7,867	0.00%
2024/03/15	42	4.94	50	4.95	4.91	-8	7,874	-0.10%
2024/03/14	0	4.96	4	4.94	4.93	-4	7,607	-0.05%
2024/03/13	40	4.94	10	4.93	4.94	30	7,618	0.39%
2024/03/12	30	4.95	4	4.94	4.96	26	7,601	0.34%
2024/03/11	84	4.89	0	0.00	4.88	84	7,637	1.10%
2024/03/08	12	4.88	2	4.88	4.86	10	7,615	0.13%
2024/03/07	3	4.87	0.2	4.89	4.89	2.8	7,638	0.04%
2024/03/06	3	4.89	0	0.00	4.89	3	7,599	0.04%
2024/03/05	3	4.90	10	4.91	4.90	-7	7,753	-0.09%
2024/03/04	0	4.94	11	4.92	4.92	-11	7,822	-0.14%
2024/03/01	1	4.93	0	0.00	4.93	1	7,893	0.01%
2024/02/29	10	4.96	0	0.00	4.95	10	7,899	0.13%
2024/02/27	4.1	4.95	0	0.00	4.95	4.1	7,860	0.05%
2024/02/26	18	4.96	0	0.00	4.98	18	7,876	0.23%
2024/02/23	0	0.00	10	4.95	4.98	-10	7,895	-0.13%
2024/02/22	51	4.97	37	4.97	4.97	14	7,933	0.18%
2024/02/21	31.1	4.98	0	0.00	4.98	31.1	7,904	0.39%
2024/02/20	87.3	5.03	0	0.00	5.03	87.3	7,871	1.11%
2024/02/19	38.1	5.04	50	5.05	5.04	-12	7,825	-0.15%
2024/02/16	0.3	4.98	0	0.00	4.96	0.3	7,596	0.00%
2024/02/15	5	4.85	5	4.85	4.85	0	7,461	0.00%
2024/02/05	16.2	4.85	11	4.88	4.87	5.2	7,417	0.07%
2024/02/01	0	0.00	0.5	4.84	4.85	-0.5	7,337	-0.01%
2024/01/31	64	4.80	21	4.78	4.82	43	7,297	0.59%
2024/01/30	4.1	4.88	0	0.00	4.83	4.1	7,076	0.06%
2024/01/29	3.8	4.91	0	0.00	4.89	3.8	6,884	0.06%
2024/01/26	1	4.94	0	0.00	4.94	1	6,718	0.01%
2024/01/25	0.3	4.97	200	4.97	4.95	-199.7	6,649	-3.00%	大賣/鉅額交易
2024/01/24	10	4.97	0	0.00	4.99	10	6,600	0.15%
2024/01/23	2.1	4.96	0	0.00	4.96	2.1	6,530	0.03%
2024/01/22	2.2	4.97	0	0.00	4.95	2.2	6,502	0.03%
2024/01/19	0	4.98	0	0.00	4.96	0	6,455	0.00%
2024/01/18	2	4.98	0	0.00	4.96	2	6,410	0.03%
2024/01/17	3	4.98	0	0.00	4.98	3	6,340	0.05%
2024/01/16	8	4.99	0	0.00	4.98	8	6,185	0.13%
2024/01/15	15	5.02	0	0.00	5.01	15	6,010	0.25%
2024/01/12	11	5.03	0	0.00	5.03	11	6,008	0.18%
2024/01/11	22	5.03	1	5.02	5.04	21	5,985	0.35%
2024/01/10	10	5.02	0	0.00	5.05	10	6,069	0.16%
2024/01/09	8	5.04	0	0.00	5.02	8	5,998	0.13%
2024/01/08	0.1	5.05	0	0.00	5.03	0.1	5,956	0.00%
2024/01/05	35	5.03	0	0.00	5.04	35	5,936	0.59%
2024/01/04	36	5.04	0	0.00	5.04	36	5,870	0.61%
2024/01/03	0	5.07	0	0.00	5.04	0	5,780	0.00%
2024/01/02	0.6	5.08	0	0.00	5.07	0.6	5,693	0.01%
2023/12/29	20	5.10	0	0.00	5.09	20	5,643	0.35%
2023/12/27	98	5.05	0	0.00	5.05	98	5,492	1.78%
2023/12/26	1	5.05	0	0.00	5.05	1	5,415	0.02%
2023/12/22	49	5.05	0	0.00	5.05	49	5,312	0.92%
2023/12/21	35	5.04	0	0.00	5.06	35	5,287	0.66%
2023/12/20	19	5.04	0	0.00	5.05	19	5,249	0.36%
2023/12/19	0	0.00	6	5.03	5.03	-6	5,211	-0.12%
2023/12/18	39	5.06	100	5.06	5.07	-61	5,163	-1.18%
2023/12/15	40	5.07	1	5.06	5.08	39	5,067	0.77%
2023/12/14	42	5.05	71	5.04	5.04	-29	5,030	-0.58%
2023/12/13	100	5.03	25	5.03	5.02	75	4,902	1.53%
2023/12/12	50	5.05	0	0.00	5.07	50	4,596	1.09%
2023/12/11	41	5.06	0	0.00	5.07	41	4,550	0.90%
2023/12/08	93	5.09	0	0.00	5.09	93	4,499	2.07%
2023/12/07	55.1	5.15	0	0.00	5.12	55.1	4,391	1.25%
2023/12/06	30	5.16	40	5.19	5.14	-10	4,427	-0.22%
2023/12/05	147	5.11	20	5.12	5.13	127	4,425	2.87%	大買/鉅額交易
2023/12/04	76	5.09	341.2	5.11	5.11	-265.2	4,436	-5.98%	大賣/鉅額交易
2023/12/01	0	0.00	1	5.10	5.09	-1	4,346	-0.02%
2023/11/30	5	5.08	5	5.11	5.12	0	4,279	0.00%
2023/11/29	0	0.00	2	5.04	5.04	-2	4,065	-0.05%
2023/11/28	5	5.06	0	0.00	5.07	5	3,972	0.13%
2023/11/27	0	0.00	1	5.07	5.07	-1	3,936	-0.03%
2023/11/24	10	5.08	0	0.00	5.08	10	3,924	0.25%
2023/11/22	20	5.14	10	5.15	5.13	10	3,889	0.26%
2023/11/21	0	0.00	11	5.15	5.16	-11	3,875	-0.28%
2023/11/20	0	5.11	50	5.11	5.11	-50	3,780	-1.32%
2023/11/17	0	0.00	150	5.10	5.11	-150	3,777	-3.97%	大賣/鉅額交易
2023/11/16	20	5.10	0	0.00	5.10	20	3,743	0.53%
2023/11/14	10	5.05	0	0.00	5.04	10	3,649	0.27%
2023/11/08	11.4	5.05	0	0.00	5.05	11.4	3,904	0.29%
2023/11/06	5	5.07	5	5.09	5.09	0	3,945	0.00%
2023/11/03	98	5.07	6	5.08	5.08	92	3,967	2.32%
2023/11/02	2	5.05	0	0.00	5.05	2	3,974	0.05%
2023/11/01	0	5.07	0	0.00	5.05	0	4,009	0.00%
2023/10/30	0	0.00	30	5.08	5.07	-30	4,063	-0.74%
2023/10/27	0	0.00	5	5.08	5.05	-5	4,063	-0.12%
2023/10/26	1	5.05	13	5.06	5.05	-12	4,142	-0.29%
2023/10/25	30	5.09	0	0.00	5.09	30	4,170	0.72%
2023/10/24	0	5.07	1	5.06	5.06	-1	4,315	-0.02%
2023/10/23	23	5.05	0	0.00	5.04	23	4,417	0.52%
2023/10/20	20	5.03	0	0.00	5.04	20	4,475	0.45%
2023/10/19	60.9	5.08	0	0.00	5.06	60.9	4,502	1.35%
2023/10/18	1	5.08	0	0.00	5.08	1	4,578	0.02%
2023/10/17	2	5.05	0	0.00	5.03	2	4,521	0.04%
2023/10/16	5	5.07	30	5.06	5.06	-25	4,830	-0.52%
2023/10/06	0	0.00	2	5.09	5.08	-2	5,214	-0.04%
2023/10/05	2	5.07	0	0.00	5.08	2	5,303	0.04%
2023/10/04	2	5.06	0	0.00	5.06	2	5,444	0.04%
2023/10/03	3	5.09	1	5.11	5.10	2	5,434	0.04%
2023/10/02	6	5.11	0	0.00	5.12	6	5,505	0.11%
2023/09/27	5	5.10	0	0.00	5.10	5	5,780	0.09%
2023/09/26	3	5.11	0	0.00	5.10	3	5,841	0.05%
2023/09/25	1	5.12	0	0.00	5.12	1	5,925	0.02%
2023/09/22	2	5.13	12	5.14	5.13	-10	5,998	-0.17%
2023/09/20	0	5.21	3	5.20	5.18	-3	6,296	-0.05%
2023/09/19	0	0.00	2	5.21	5.22	-2	6,491	-0.03%
2023/09/18	2	5.13	1	5.13	5.14	1	6,748	0.01%
2023/09/15	1	5.14	0	0.00	5.13	1	6,861	0.01%
2023/09/12	3	5.17	0	0.00	5.18	3	7,159	0.04%
2023/09/11	0	0.00	1	5.27	5.24	-1	7,196	-0.01%
2023/09/08	0	0.00	12	5.25	5.26	-12	7,223	-0.17%
2023/09/07	0	0.00	23	5.13	5.25	-23	7,113	-0.32%
2023/09/06	2	5.11	45	5.12	5.11	-43	7,088	-0.61%
2023/09/05	0	0.00	30	5.13	5.13	-30	7,144	-0.42%
2023/09/04	0	0.00	5	5.14	5.13	-5	7,222	-0.07%
2023/09/01	62	5.16	5	5.17	5.15	57	7,355	0.77%
2023/08/31	2	5.11	0.5	5.14	5.26	1.5	7,378	0.02%
2023/08/30	51	5.15	0	0.00	5.15	51	7,464	0.68%
2023/08/28	2	5.10	0.5	5.10	5.09	1.5	7,559	0.02%
2023/08/25	10	5.08	0	0.00	5.08	10	7,634	0.13%
2023/08/24	0	0.00	1	5.06	5.06	-1	7,654	-0.01%
2023/08/23	8	5.07	0	0.00	5.08	8	7,684	0.10%
2023/08/22	0	0.00	1	5.08	5.07	-1	7,757	-0.01%
2023/08/18	2	5.08	0	0.00	5.11	2	7,952	0.03%
2023/08/17	5	5.07	13	5.09	5.09	-8	8,130	-0.10%
2023/08/16	10	5.09	0	0.00	5.08	10	8,223	0.12%
2023/08/14	15	5.14	0	0.00	5.11	15	8,318	0.18%
2023/08/11	5.1	5.26	0	0.00	5.22	5.1	8,242	0.06%
2023/08/10	5	5.19	0	0.00	5.19	5	8,278	0.06%
2023/08/09	6	5.17	0	0.00	5.20	6	8,350	0.07%
2023/08/08	6	5.20	10	5.23	5.21	-4	8,368	-0.05%
2023/08/07	3	5.23	0	0.00	5.22	3	8,467	0.04%
2023/08/04	35	5.24	0	0.00	5.23	35	8,665	0.40%
2023/08/02	12	5.26	6	5.28	5.24	6	8,757	0.07%
2023/08/01	6	5.31	0	0.00	5.30	6	8,777	0.07%
2023/07/31	3	5.26	0	0.00	5.25	3	8,915	0.03%
2023/07/28	18	5.31	0	0.00	5.29	18	8,969	0.20%
2023/07/27	10	5.30	43	5.35	5.36	-33	9,046	-0.36%
2023/07/26	11	5.24	0	0.00	5.25	11	8,991	0.12%
2023/07/25	9	5.17	6	5.20	5.20	3	9,120	0.03%
2023/07/21	32	5.18	0	0.00	5.19	32	9,750	0.33%
2023/07/20	20	5.21	0	0.00	5.20	20	9,874	0.20%
2023/07/19	4	5.24	0	0.00	5.18	4	10,103	0.04%
2023/07/18	0	0.00	1	5.30	5.29	-1	9,948	-0.01%
2023/07/17	2	5.29	0.2	5.31	5.30	1.8	9,976	0.02%
2023/07/14	4	5.31	0	0.00	5.31	4	10,064	0.04%
2023/07/13	10	5.35	0	0.00	5.34	10	10,297	0.10%
2023/07/12	10.4	5.37	0	0.00	5.37	10.4	10,793	0.10%
2023/07/11	20	5.45	1	5.41	5.46	19	11,431	0.17%
2023/07/07	1	5.27	0	0.00	5.27	1	12,767	0.01%
2023/07/06	8	5.31	10	5.29	5.30	-2	13,292	-0.02%
2023/07/05	1	5.38	0	0.00	5.35	1	13,582	0.01%
2023/07/04	10	5.43	10	5.41	5.41	0	14,414	0.00%
2023/06/30	1	5.45	0	0.00	5.45	1	14,839	0.01%
2023/06/29	11.1	5.47	0	0.00	5.44	11.1	15,082	0.07%
2023/06/28	0	5.52	10	5.54	5.51	-10	15,602	-0.06%
2023/06/27	2	5.49	21	5.52	5.48	-19	15,603	-0.12%
2023/06/26	3	5.49	1.2	5.50	5.53	1.8	15,500	0.01%
2023/06/21	1	5.39	0	0.00	5.38	1	15,204	0.01%
2023/06/20	1	5.30	5	5.32	5.36	-4	15,175	-0.03%
2023/06/19	1.2	5.28	0	0.00	5.28	1.2	15,112	0.01%
2023/06/15	0	5.31	0	0.00	5.26	0	15,406	0.00%
2023/06/13	3	5.26	0	0.00	5.26	3	15,820	0.02%
2023/06/12	0	5.29	0	0.00	5.26	0	15,897	0.00%
2023/06/09	2	5.26	0	0.00	5.29	2	16,061	0.01%
2023/06/07	0	0.00	5.1	5.30	5.33	-5.1	16,375	-0.03%
2023/06/06	0	5.29	0	0.00	5.27	0	16,312	0.00%
2023/06/05	5.2	5.31	1	5.31	5.29	4.2	16,328	0.03%
2023/06/01	10	5.25	0	0.00	5.25	10	16,300	0.06%
2023/05/31	0.2	5.24	5	5.24	5.25	-4.8	16,367	-0.03%
2023/05/26	0.1	5.19	0	0.00	5.17	0.1	16,597	0.00%
2023/05/25	0.1	5.20	5	5.21	5.19	-5	16,768	-0.03%
2023/05/24	0	5.27	0	0.00	5.27	0	16,830	0.00%
2023/05/23	0.1	5.30	1	5.29	5.29	-0.9	17,355	-0.01%
2023/05/22	5	5.22	4	5.22	5.21	1	17,485	0.01%
2023/05/19	0	0.00	2	5.21	5.19	-2	17,520	-0.01%
2023/05/16	0	5.12	0	0.00	5.11	0	17,550	0.00%
2023/05/15	16	5.10	0	0.00	5.13	16	17,535	0.09%
2023/05/12	30	5.11	0	0.00	5.14	30	17,582	0.17%
2023/05/11	2	5.16	0	0.00	5.14	2	17,602	0.01%
2023/05/10	2	5.15	1	5.16	5.24	1	17,661	0.01%
2023/05/04	1	5.09	20.3	5.09	5.11	-19.3	18,040	-0.11%
2023/05/02	2	5.20	0.6	5.23	5.19	1.4	18,104	0.01%
2023/04/28	0	0.00	5	5.28	5.26	-5	18,218	-0.03%
2023/04/27	0	0.00	13	5.26	5.24	-13	17,994	-0.07%
2023/04/26	0	0.00	36	5.16	5.16	-36	17,650	-0.20%
2023/04/25	13	5.04	0	0.00	5.04	13	17,369	0.07%
2023/04/24	3	5.06	30	5.05	5.09	-27	17,201	-0.16%
2023/04/21	10	5.10	0	0.00	5.10	10	16,947	0.06%
2023/04/18	6	5.19	1	5.24	5.17	5	16,676	0.03%
2023/04/17	11	5.28	10	5.31	5.27	1	16,363	0.01%
2023/04/14	5	5.40	43	5.35	5.40	-38	15,878	-0.24%
2023/04/13	20	5.24	168	5.29	5.28	-148	15,268	-0.97%	大賣/鉅額交易
2023/04/12	30	5.13	100.8	5.12	5.12	-70.8	14,300	-0.49%
2023/04/11	55	5.09	101	5.12	5.07	-46	14,072	-0.33%	大賣/
2023/04/10	5	4.99	303.6	5.00	5.01	-298.6	13,590	-2.20%	大賣/鉅額交易
2023/04/07	63.9	4.95	15	4.96	4.95	48.9	13,298	0.37%
2023/04/06	7	5.02	20	5.02	5.02	-13	12,458	-0.10%
2023/03/31	39.2	5.03	3	5.04	5.03	36.2	12,454	0.29%
2023/03/30	15	5.06	0	0.00	5.04	15	12,165	0.12%
2023/03/29	43	5.06	10	5.07	5.05	33	12,007	0.27%
2023/03/28	0	0.00	15	5.07	5.06	-15	11,440	-0.13%
2023/03/27	0	5.08	0	0.00	5.07	0	11,500	0.00%
2023/03/24	6	5.09	0	0.00	5.09	6	11,521	0.05%
2023/03/22	10.1	5.19	0	0.00	5.18	10.1	11,768	0.09%
2023/03/21	0	0.00	2	5.15	5.21	-2	11,870	-0.02%
2023/03/20	0	0.00	14	5.10	5.15	-14	11,866	-0.12%
2023/03/17	3	5.05	20	5.07	5.05	-17	11,652	-0.15%
2023/03/16	51.3	5.07	13	5.05	5.04	38.3	11,795	0.32%
2023/03/15	4	5.15	0	0.00	5.13	4	11,788	0.03%
2023/03/14	8.3	5.17	0	0.00	5.14	8.3	11,971	0.07%
2023/03/13	40.8	5.20	12	5.21	5.20	28.8	12,079	0.24%
2023/03/10	7	5.32	60	5.33	5.32	-53	12,095	-0.44%
2023/03/09	4	5.39	0	5.41	5.37	4	12,346	0.03%
2023/03/08	1	5.40	0	0.00	5.40	1	12,847	0.01%
2023/03/07	18	5.42	42	5.41	5.42	-24	13,395	-0.18%
2023/03/02	13	5.37	0	0.00	5.37	13	13,611	0.10%
2023/03/01	2	5.36	8	5.38	5.37	-6	14,147	-0.04%
2023/02/24	42	5.40	15	5.39	5.39	27	14,135	0.19%
2023/02/23	73	5.42	8.1	5.41	5.42	64.9	14,346	0.45%
2023/02/22	29	5.37	0	0.00	5.42	29	14,620	0.20%
2023/02/21	124	5.36	12	5.37	5.40	112	14,867	0.75%	大買/鉅額交易
2023/02/20	7	5.50	2	5.49	5.50	5	15,825	0.03%
2023/02/17	20	5.52	0	0.00	5.51	20	15,637	0.13%
2023/02/16	5	5.58	10	5.57	5.56	-5	15,713	-0.03%
2023/02/14	0	0.00	6	5.57	5.58	-6	15,697	-0.04%
2023/02/13	1	5.49	0	0.00	5.51	1	15,684	0.01%
2023/02/10	4.1	5.48	0	0.00	5.49	4.1	15,746	0.03%
2023/02/09	0.1	5.60	1	5.58	5.57	-0.9	15,758	-0.01%
2023/02/08	6	5.64	4	5.62	5.62	2	15,790	0.01%
2023/02/07	23	5.66	3	5.68	5.68	20	15,741	0.13%
2023/02/06	3.1	5.60	31	5.61	5.65	-28	15,655	-0.18%
2023/02/03	0	0.00	5	5.63	5.60	-5	15,605	-0.03%
2023/02/02	0	0.00	25.2	5.66	5.60	-25.2	15,549	-0.16%
2023/02/01	4	5.54	15.1	5.54	5.54	-11.1	15,419	-0.07%
2023/01/31	5	5.57	31	5.52	5.53	-26	15,379	-0.17%
2023/01/30	27.1	5.38	3	5.37	5.39	24.1	15,410	0.16%
2023/01/17	12	5.42	0	0.00	5.43	12	15,290	0.08%
2023/01/16	7.1	5.42	0	0.00	5.43	7.1	15,339	0.05%
2023/01/13	0	0.00	7	5.47	5.44	-7	15,322	-0.05%
2023/01/12	1	5.46	0	0.00	5.47	1	15,485	0.01%
2023/01/11	5	5.48	0	0.00	5.48	5	15,655	0.03%
2023/01/10	10	5.49	0	0.00	5.50	10	15,708	0.06%
2023/01/06	1	5.45	0	0.00	5.47	1	15,868	0.01%
2023/01/05	1	5.47	5.1	5.46	5.44	-4.1	15,861	-0.03%
2023/01/04	1	5.42	0	0.00	5.42	1	15,790	0.01%
2023/01/03	9	5.44	0	0.00	5.43	9	15,789	0.06%
2022/12/30	0	0.00	32	5.48	5.53	-32	15,819	-0.20%
2022/12/29	4	5.44	0	0.00	5.45	4	15,701	0.03%
2022/12/28	4	5.54	0	0.00	5.53	4	15,555	0.03%
2022/12/26	17	5.53	0	0.00	5.51	17	15,345	0.11%
2022/12/23	4.6	5.58	0	0.00	5.51	4.6	15,256	0.03%
2022/12/22	0	0.00	5	5.65	5.64	-5	15,083	-0.03%
2022/12/21	3.3	5.58	0	0.00	5.62	3.3	15,100	0.02%
2022/12/20	0.5	5.67	0	0.00	5.62	0.5	14,949	0.00%
2022/12/19	0.5	5.77	1	5.79	5.73	-0.5	14,882	0.00%
2022/12/16	4	5.70	0	0.00	5.74	4	14,725	0.03%
2022/12/15	1	5.70	0	0.00	5.74	1	14,609	0.01%
2022/12/14	2	5.70	0	0.00	5.76	2	14,573	0.01%
2022/12/13	14	5.83	0	0.00	5.79	14	14,346	0.10%
2022/12/09	1	5.93	0	0.00	5.94	1	13,981	0.01%
2022/12/08	9.2	5.94	0	0.00	5.94	9.2	13,933	0.07%
2022/12/06	14	6.08	5	6.09	6.04	9	13,249	0.07%
2022/12/05	1	6.19	5	6.19	6.20	-4	12,963	-0.03%
2022/12/02	8	6.06	0	0.00	6.07	8	12,742	0.06%
2022/12/01	10	6.12	0	0.00	5.96	10	12,562	0.08%
2022/11/30	9	5.97	57	5.91	6.03	-48	12,237	-0.39%
2022/11/29	42	5.82	8.6	5.75	5.85	33.4	11,731	0.28%
2022/11/28	10	5.64	25	5.64	5.64	-15	11,244	-0.13%
2022/11/25	11	5.54	0	0.00	5.53	11	11,122	0.10%
2022/11/24	10	5.62	0	0.00	5.54	10	11,132	0.09%
2022/11/23	10	5.59	96	5.54	5.59	-86	10,943	-0.79%
2022/11/22	4	5.28	10	5.29	5.28	-6	10,449	-0.06%
2022/11/21	39.3	5.27	55	5.22	5.29	-15.7	10,477	-0.15%
2022/11/18	57	5.41	1	5.54	5.36	56	10,259	0.55%
2022/11/17	0	0.00	10	5.56	5.51	-10	9,883	-0.10%
2022/11/16	16	5.48	7	5.52	5.50	9	9,472	0.10%
2022/11/15	42	5.66	0	0.00	5.64	42	7,876	0.53%
2022/11/14	2	5.60	8	5.69	5.71	-6	7,719	-0.08%
2022/11/11	0	0.00	8	5.53	5.53	-8	7,508	-0.11%
2022/11/10	11	5.44	0	0.00	5.44	11	7,387	0.15%
2022/11/09	23	5.48	11	5.53	5.51	12	7,319	0.16%
2022/11/08	3	5.47	0	0.00	5.47	3	7,244	0.04%
2022/11/07	0	0.00	8	5.49	5.55	-8	7,163	-0.11%
2022/11/04	88	5.43	2	5.41	5.42	86	7,059	1.22%
2022/11/03	23	5.46	55	5.48	5.48	-32	6,960	-0.46%
2022/11/02	1	5.47	2	5.49	5.48	-1	6,824	-0.01%
2022/11/01	2	5.43	87	5.43	5.44	-85	6,700	-1.27%
2022/10/31	1.3	5.49	0	0.00	5.48	1.3	6,514	0.02%
2022/10/28	16	5.54	2	5.66	5.49	14	6,403	0.22%
2022/10/27	3	5.63	3	5.64	5.72	0	6,231	0.00%
2022/10/26	0	0.00	16.1	5.70	5.70	-16.1	6,154	-0.26%
2022/10/24	2	5.49	2	5.49	5.51	0	5,858	0.00%
2022/10/21	1	5.50	0	0.00	5.52	1	5,864	0.02%
2022/10/20	0	0.00	1	5.49	5.65	-1	5,801	-0.02%
2022/10/19	15.3	5.86	9	5.78	5.75	6.3	5,578	0.11%
2022/10/18	4.3	5.99	0	0.00	5.95	4.3	5,434	0.08%
2022/10/17	2.3	6.01	0	0.00	5.99	2.3	6,382	0.04%
2022/10/14	3	6.11	1	6.18	6.10	2	6,405	0.03%
2022/10/12	1	6.15	1	6.30	6.26	0	6,216	0.00%
2022/10/07	0	0.00	10	6.47	6.48	-10	6,730	-0.15%
2022/10/05	0	0.00	1	6.13	6.16	-1	6,565	-0.02%
2022/10/04	2	6.17	30.1	6.18	6.16	-28.1	6,635	-0.42%
2022/09/30	0	0.00	0.1	6.22	6.28	-0.1	6,666	0.00%
2022/09/27	5	6.13	10	6.12	6.14	-5	6,477	-0.08%
2022/09/26	2	6.22	0	0.00	6.13	2	6,476	0.03%
2022/09/23	0.1	6.35	0	0.00	6.36	0.1	6,437	0.00%
2022/09/22	2	6.39	0	0.00	6.40	2	6,438	0.03%
2022/09/21	1	6.29	1	6.49	6.53	0	6,392	0.00%
2022/09/20	1.1	6.40	0	0.00	6.40	1.1	6,270	0.02%
2022/09/19	0.1	6.46	2	6.45	6.45	-1.9	6,273	-0.03%
2022/09/16	1	6.49	0	0.00	6.49	1	6,291	0.02%
2022/09/15	1	6.61	0	0.00	6.59	1	6,273	0.02%
2022/09/13	2	6.70	0.1	6.75	6.72	1.9	6,314	0.03%
2022/09/12	4	6.80	0	0.00	6.74	4	6,320	0.06%
2022/09/08	3	6.78	0	0.00	6.76	3	6,296	0.05%
2022/09/07	1	6.76	8	6.71	6.70	-7	6,217	-0.11%
2022/09/06	0	0.00	43	6.94	6.95	-43	6,142	-0.70%
2022/09/05	0	0.00	2	7.13	7.10	-2	6,069	-0.03%
2022/09/02	3.1	6.98	0	0.00	7.01	3.1	6,072	0.05%
2022/09/01	5	7.03	0	0.00	7.10	5	5,943	0.08%
2022/08/31	0	0.00	3.6	7.02	7.13	-3.6	5,834	-0.06%
2022/08/30	0.1	6.87	0	0.00	6.88	0.1	5,698	0.00%
2022/08/29	0	0.00	8	6.88	6.93	-8	5,644	-0.14%
2022/08/25	10	6.64	0	0.00	6.65	10	5,364	0.19%
2022/08/24	22	6.46	1	6.50	6.47	21	5,231	0.40%
2022/08/23	6	6.31	0	0.00	6.27	6	5,169	0.12%
2022/08/22	0	6.37	0	0.00	6.34	0	5,208	0.00%
2022/08/19	3	6.37	0	0.00	6.40	3	5,247	0.06%
2022/08/18	2	6.39	0	0.00	6.38	2	5,268	0.04%
2022/08/17	0	0.00	0.1	6.46	6.41	-0.1	5,274	0.00%
2022/08/16	0	0.00	1.1	6.41	6.38	-1.1	5,246	-0.02%
2022/08/15	1	6.45	0	0.00	6.44	1	5,249	0.02%
2022/08/12	0	0.00	0.1	6.50	6.49	-0.1	5,247	0.00%
2022/08/11	0	0.00	8.1	6.40	6.43	-8.1	5,207	-0.16%
2022/08/10	0	0.00	4	6.29	6.29	-4	5,217	-0.08%
2022/08/09	2	6.28	0.1	6.26	6.26	1.9	5,212	0.04%
2022/08/08	0.1	6.31	0	0.00	6.23	0.1	5,232	0.00%
2022/08/05	0	0.00	0.1	6.26	6.28	-0.1	5,286	0.00%
2022/08/04	0	0.00	1	6.16	6.16	-1	5,373	-0.02%
2022/08/03	2.1	6.23	0	0.00	6.19	2.1	5,383	0.04%
2022/08/02	0.1	6.33	10	6.29	6.30	-9.9	5,444	-0.18%
2022/07/29	0.1	6.29	20.1	6.23	6.24	-20	5,646	-0.35%
2022/07/28	0	0.00	0.1	6.24	6.28	-0.1	5,674	0.00%
2022/07/27	0	0.00	10.1	6.17	6.19	-10.1	5,700	-0.18%
2022/07/26	0.1	6.16	20	6.15	6.14	-19.9	5,856	-0.34%
2022/07/25	1.2	6.15	0	0.00	6.19	1.2	5,907	0.02%
2022/07/22	20	6.28	12	6.34	6.33	8	5,907	0.14%
2022/07/21	17.2	6.09	13	6.13	6.15	4.2	4,984	0.08%
2022/07/19	0.1	6.50	2	6.46	6.44	-1.9	4,848	-0.04%
2022/07/18	2.2	6.25	22.4	6.39	6.53	-20.2	4,929	-0.41%
2022/07/15	6.4	6.23	3	6.33	6.33	3.4	5,030	0.07%
2022/07/14	2	6.81	2	6.82	6.81	0	4,803	0.00%
2022/07/13	1	6.75	0.1	6.76	6.80	0.9	4,959	0.02%
2022/07/12	12.1	6.73	0	0.00	6.67	12.1	5,148	0.24%
2022/07/11	2	6.97	0	0.00	6.96	2	5,247	0.04%
2022/07/08	20	7.09	0.1	7.12	7.04	19.9	5,250	0.38%
2022/07/07	0	0.00	0.1	7.10	7.08	-0.1	5,273	0.00%
2022/07/05	0	0.00	10	7.14	7.15	-10	5,438	-0.18%
2022/07/04	0.1	7.02	0.1	7.04	7.05	0	5,520	0.00%
2022/07/01	0.1	7.15	0.1	7.07	7.00	0	5,714	0.00%
2022/06/30	0.2	7.19	0	0.00	7.14	0.2	5,828	0.00%
2022/06/29	0.1	7.25	3	7.24	7.28	-3	6,046	-0.05%
2022/06/24	0	0.00	0.1	7.25	7.29	-0.1	6,390	0.00%
2022/06/23	0.1	7.21	6	7.25	7.25	-6	6,537	-0.09%
2022/06/22	0.1	7.21	5	7.16	7.24	-5	6,884	-0.07%
2022/06/17	6	7.09	0	0.00	7.05	6	7,824	0.08%
2022/06/16	1	7.22	1	7.21	7.22	0	7,891	0.00%
2022/06/15	0.1	7.15	0	0.00	7.23	0.1	7,920	0.00%
2022/06/13	1.1	7.02	0	0.00	7.03	1.1	8,084	0.01%
2022/06/10	0	0.00	2	7.21	7.20	-2	8,233	-0.02%
2022/06/09	0.1	7.30	0	0.00	7.27	0.1	8,372	0.00%
2022/06/06	3	7.29	0	0.00	7.31	3	8,739	0.03%
2022/06/02	2	7.24	0	0.00	7.25	2	8,836	0.02%
2022/06/01	2	7.24	0	0.00	7.22	2	8,989	0.02%
2022/05/30	0	0.00	31	7.33	7.39	-31	8,938	-0.35%
2022/05/27	0	0.00	3	7.31	7.36	-3	9,045	-0.03%
2022/05/26	0.1	7.20	0	7.24	7.22	0.1	9,091	0.00%
2022/05/25	0	7.14	0	0.00	7.15	0	9,194	0.00%
2022/05/24	0	7.17	0	0.00	7.16	0	9,419	0.00%
2022/05/20	3	7.22	0	0.00	7.21	3	9,862	0.03%
2022/05/18	5	7.36	13	7.32	7.38	-8	9,966	-0.08%
2022/05/17	3	7.10	4.1	7.16	7.23	-1.1	9,929	-0.01%
2022/05/16	2	7.09	10.1	7.06	7.12	-8.1	9,917	-0.08%
2022/05/13	0	0.00	3	7.10	7.14	-3	9,956	-0.03%
2022/05/12	1	6.96	31	6.96	6.95	-30	9,928	-0.30%
2022/05/11	3	7.03	3	7.07	7.09	0	9,866	0.00%
2022/05/10	13	7.09	28.3	6.95	7.06	-15.3	9,870	-0.16%
2022/05/09	5.1	7.09	7.1	7.18	7.06	-2	9,835	-0.02%
2022/05/06	22.1	7.26	0	0.00	7.29	22.1	9,762	0.23%
2022/05/05	10.1	7.47	2	7.45	7.46	8.1	9,712	0.08%
2022/05/04	22.5	7.46	4	7.53	7.51	18.5	9,717	0.19%
2022/05/03	3	7.61	3	7.65	7.60	0	9,689	0.00%
2022/04/29	7.1	7.81	4	7.88	7.77	3.1	9,726	0.03%
2022/04/28	7.1	7.76	2	7.81	7.83	5.1	9,823	0.05%
2022/04/27	3.1	7.87	3	7.87	7.83	0.1	9,848	0.00%
2022/04/26	0	0.00	1	8.00	7.99	-1	10,047	-0.01%
2022/04/25	50	7.96	0	0.00	7.96	50	10,396	0.48%
2022/04/22	50	8.01	0	0.00	8.10	50	10,606	0.47%
2022/04/21	25	7.91	0	0.00	7.92	25	11,514	0.22%
2022/04/20	7.2	7.96	4	8.05	8.05	3.2	11,623	0.03%
2022/04/19	0.1	8.16	0.1	8.15	8.13	0	11,482	0.00%
2022/04/18	1	8.25	4	8.22	8.16	-3	11,405	-0.03%
2022/04/15	5	8.33	0	0.00	8.28	5	11,194	0.04%
2022/04/14	1.3	8.46	5	8.45	8.45	-3.7	11,008	-0.03%
2022/04/13	1.1	8.47	0	0.00	8.51	1.1	10,960	0.01%
2022/04/11	1	8.50	3	8.65	8.50	-2	10,851	-0.02%
2022/04/07	0.2	8.63	21	8.59	8.43	-20.8	10,681	-0.19%
2022/04/06	0	0.00	2	8.63	8.65	-2	10,507	-0.02%
2022/04/01	10	8.54	10	8.53	8.58	0	10,377	0.00%
2022/03/31	0	0.00	20	8.40	8.40	-20	10,121	-0.20%
2022/03/30	0	0.00	7	8.35	8.40	-7	10,049	-0.07%
2022/03/29	3.6	8.27	0	0.00	8.27	3.6	9,941	0.04%
2022/03/28	62.2	8.25	14	8.25	8.28	48.2	9,772	0.49%
2022/03/25	24	8.38	14	8.34	8.32	10	9,603	0.10%
2022/03/24	33.4	8.50	1	8.48	8.46	32.4	9,253	0.35%
2022/03/23	6.1	8.75	9	8.79	8.80	-2.9	8,423	-0.03%
2022/03/22	1	8.58	9	8.61	8.62	-8	8,274	-0.10%
2022/03/21	8.1	8.53	2	8.54	8.54	6.1	8,228	0.07%
2022/03/18	7	8.62	6	8.60	8.59	1	8,181	0.01%
2022/03/17	6	8.55	0	0.00	8.55	6	8,158	0.07%
2022/03/16	4	8.52	0	0.00	8.53	4	8,089	0.05%
2022/03/15	0	0.00	10	8.43	8.48	-10	7,921	-0.13%
2022/03/10	15	8.38	0	0.00	8.36	15	7,462	0.20%
2022/03/09	7	8.31	2	8.30	8.33	5	7,334	0.07%
2022/03/08	1.1	8.38	0	0.00	8.30	1.1	7,227	0.01%
2022/03/03	0.1	8.73	0	0.00	8.70	0.1	6,945	0.00%
2022/03/02	3.1	8.70	5	8.69	8.66	-2	6,952	-0.03%
2022/03/01	6.1	8.84	0	0.00	8.81	6.1	6,803	0.09%
2022/02/25	2.1	8.85	0	0.00	8.87	2.1	6,798	0.03%
2022/02/24	5.1	9.00	0	0.00	8.88	5.1	6,698	0.08%
2022/02/23	56	9.13	0	0.00	9.13	56	6,483	0.86%
2022/02/22	0	0.00	5	9.36	9.38	-5	6,212	-0.08%
2022/02/21	0	0.00	11	9.32	9.41	-11	6,288	-0.17%
2022/02/18	2	9.30	10.2	9.27	9.29	-8.2	6,331	-0.13%
2022/02/17	0	9.38	10	9.31	9.31	-10	6,263	-0.16%
2022/02/15	0	9.33	0	0.00	9.28	0	6,238	0.00%
2022/02/14	6	9.37	11	9.31	9.33	-5	6,181	-0.08%
2022/02/11	5.1	9.39	5	9.46	9.46	0.1	6,121	0.00%
2022/02/10	4.9	9.42	0	0.00	9.40	4.9	6,082	0.08%
2022/02/09	22	9.43	10	9.48	9.48	12	6,051	0.20%
2022/02/08	5	9.50	0	0.00	9.47	5	5,982	0.08%
2022/02/07	2	9.46	5	9.41	9.38	-3	5,949	-0.05%
2022/01/26	1	9.23	15	9.25	9.23	-14	5,839	-0.24%
2022/01/24	5	9.34	5	9.33	9.35	0	5,722	0.00%
2022/01/21	16	9.75	32	9.85	9.66	-16	5,531	-0.29%
2022/01/20	2	9.97	0	0.00	9.94	2	5,371	0.04%
2022/01/19	15	9.93	18	10.01	10.00	-3	5,270	-0.06%
2022/01/18	79	10.01	58	9.99	10.00	21	4,969	0.42%
2022/01/17	10	9.84	11	9.87	9.75	-1	4,601	-0.02%
2022/01/14	61	9.93	60	9.98	9.92	1	4,346	0.02%
2022/01/13	7	9.47	17	9.59	9.62	-10	3,362	-0.30%
2022/01/12	30	9.35	69	9.30	9.32	-39	3,016	-1.29%
2022/01/11	0	0.00	1	9.28	9.28	-1	2,916	-0.03%
2022/01/05	0.8	9.18	0	0.00	9.17	0.8	2,978	0.03%
2022/01/03	0.3	9.22	31	9.17	9.19	-30.7	3,064	-1.00%
2021/12/29	0	0.00	10	9.28	9.28	-10	3,045	-0.33%
2021/12/24	4.3	9.17	0	0.00	9.15	4.3	3,062	0.14%
2021/12/20	1	9.09	0.6	9.12	9.11	0.4	3,114	0.01%
2021/12/17	30.7	9.12	30	9.12	9.12	0.7	3,098	0.02%
2021/12/14	10.2	9.13	0	0.00	9.11	10.2	3,132	0.32%
2021/12/08	1	9.28	0	0.00	9.25	1	3,172	0.03%
2021/12/06	1	9.21	0	0.00	9.21	1	3,203	0.03%
2021/12/03	0	0.00	20	9.25	9.25	-20	3,223	-0.62%
2021/11/30	0	0.00	5	9.24	9.30	-5	3,267	-0.15%
2021/11/26	12	9.37	0	0.00	9.29	12	3,257	0.37%
2021/11/24	23	9.53	16.1	9.52	9.52	6.9	3,296	0.21%
2021/11/23	30	9.43	15	9.46	9.43	15	3,241	0.46%
2021/11/22	0	0.00	4.5	9.40	9.48	-4.5	3,230	-0.14%
2021/11/18	40	9.45	29.1	9.47	9.52	10.9	3,124	0.35%
2021/11/17	0.3	9.30	4.1	9.31	9.30	-3.9	2,963	-0.13%
2021/11/15	5	9.20	7	9.20	9.19	-2	2,932	-0.07%
2021/11/12	3	9.14	11.3	9.19	9.20	-8.3	2,952	-0.28%
2021/11/09	3	9.18	6	9.17	9.17	-3	3,021	-0.10%
2021/11/08	0	0.00	0.8	9.15	9.18	-0.8	3,024	-0.03%
2021/11/04	2	9.14	0	0.00	9.16	2	3,059	0.07%
2021/11/03	0	0.00	25	9.14	9.17	-25	3,069	-0.81%
2021/10/29	5	9.19	0	0.00	9.18	5	3,105	0.16%
2021/10/28	10	9.22	0	0.00	9.22	10	3,152	0.32%
2021/10/27	0.2	9.26	0	0.00	9.26	0.2	3,264	0.01%
2021/10/26	3	9.26	6	9.25	9.25	-3	3,470	-0.09%
2021/10/21	10	9.24	0	0.00	9.23	10	3,631	0.28%
2021/10/20	10	9.22	0	0.00	9.24	10	3,647	0.27%
2021/10/19	2	9.21	0	0.00	9.23	2	3,715	0.05%
2021/10/18	15	9.22	0	0.00	9.21	15	3,745	0.40%
2021/10/15	10	9.30	10	9.35	9.35	0	3,706	0.00%
2021/10/14	15	9.28	0	0.00	9.25	15	3,728	0.40%
2021/10/12	0	0.00	44	9.21	9.23	-44	4,031	-1.09%
2021/10/08	5	9.34	3	9.34	9.33	2	4,034	0.05%
2021/10/06	0	0.00	4	9.16	9.20	-4	4,057	-0.10%
2021/10/05	1	9.10	0	0.00	9.21	1	4,098	0.02%
2021/10/04	0	0.00	10	9.15	9.19	-10	4,125	-0.24%
2021/10/01	20	9.20	0	0.00	9.18	20	4,135	0.48%
2021/09/29	7	9.27	14.7	9.27	9.29	-7.7	4,208	-0.18%
2021/09/28	6	9.34	0	0.00	9.36	6	4,218	0.14%
2021/09/27	0	0.00	1	9.31	9.34	-1	4,255	-0.02%
2021/09/24	4	9.25	3	9.25	9.25	1	4,262	0.02%
2021/09/23	0	0.00	2	9.19	9.20	-2	4,340	-0.05%
2021/09/22	2	9.13	15	9.18	9.13	-13	4,387	-0.30%
2021/09/17	4	9.35	10	9.33	9.33	-6	4,359	-0.14%
2021/09/16	3	9.31	18	9.34	9.34	-15	4,382	-0.34%
2021/09/15	0	0.00	0.2	9.26	9.29	-0.2	4,359	0.00%
2021/09/14	0	0.00	97	9.29	9.30	-97	4,405	-2.20%
2021/09/13	13	9.29	5	9.29	9.29	8	4,419	0.18%
2021/09/10	3	9.23	0.5	9.27	9.24	2.5	4,424	0.06%
2021/09/09	2	9.17	0	0.00	9.14	2	4,451	0.04%
2021/09/08	6	9.19	27	9.25	9.17	-21	4,438	-0.47%
2021/09/07	0	0.00	2	9.28	9.28	-2	4,439	-0.05%
2021/09/06	0	0.00	3	9.29	9.28	-3	4,474	-0.07%
2021/09/03	4	9.27	1	9.24	9.27	3	4,487	0.07%
2021/09/02	2	9.20	0	0.00	9.18	2	4,460	0.04%
2021/08/31	0	0.00	2	9.30	9.28	-2	4,453	-0.04%
2021/08/30	7	9.24	3	9.27	9.30	4	4,460	0.09%
2021/08/27	10	9.13	2	9.12	9.14	8	4,433	0.18%
2021/08/26	0	0.00	1	9.05	9.02	-1	4,441	-0.02%
2021/08/23	3	9.02	2	9.01	9.02	1	4,551	0.02%
2021/08/20	5	8.95	0	0.00	8.96	5	4,624	0.11%
2021/08/19	50	9.00	0	0.00	9.05	50	4,659	1.07%
2021/08/17	6	9.06	0	0.00	9.08	6	4,662	0.13%
2021/08/16	30	9.19	7	9.16	9.10	23	4,641	0.50%
2021/08/13	7	9.13	19	9.13	9.15	-12	4,630	-0.26%
2021/08/11	0	0.00	1	9.12	9.12	-1	4,681	-0.02%
2021/08/10	4	9.12	2	9.10	9.10	2	4,771	0.04%
2021/08/06	2	9.14	0	0.00	9.13	2	4,983	0.04%
2021/08/04	3	9.16	0	0.00	9.16	3	5,387	0.06%
2021/08/02	19.2	9.14	2	9.19	9.19	17.2	5,757	0.30%
2021/07/30	96.2	9.30	3	9.28	9.24	93.2	5,700	1.63%
2021/07/29	20	9.42	5	9.45	9.42	15	5,564	0.27%
2021/07/28	50	9.45	26	9.41	9.42	24	5,644	0.43%
2021/07/27	10	9.34	5	9.40	9.35	5	5,770	0.09%
2021/07/26	5	9.39	20	9.51	9.36	-15	5,900	-0.25%
2021/07/23	0	0.00	2	9.43	9.48	-2	6,009	-0.03%
2021/07/22	20	9.38	7	9.41	9.37	13	6,089	0.21%
2021/07/21	20	9.30	31	9.33	9.31	-11	6,215	-0.18%
2021/07/20	23	9.32	5	9.36	9.29	18	6,397	0.28%
2021/07/19	31	9.48	60	9.53	9.49	-29	6,527	-0.44%
2021/07/16	12	9.34	27	9.35	9.46	-15	6,882	-0.22%
2021/07/15	7	9.20	0	0.00	9.23	7	6,834	0.10%
2021/07/14	5.6	9.23	0	0.00	9.20	5.6	6,978	0.08%
2021/07/13	8	9.29	3	9.28	9.27	5	7,470	0.07%
2021/07/12	8	9.34	0	0.00	9.26	8	7,526	0.11%
2021/07/09	19	9.24	0	0.00	9.24	19	7,550	0.25%
2021/07/08	23	9.38	0	0.00	9.34	23	7,624	0.30%
2021/07/07	10	9.32	5	9.39	9.38	5	7,710	0.06%
2021/07/05	0	0.00	30	9.29	9.28	-30	7,801	-0.38%
2021/07/02	0	0.00	24	9.26	9.28	-24	7,817	-0.31%
2021/07/01	27	9.30	0	0.00	9.25	27	7,818	0.35%
2021/06/30	5	9.29	0	0.00	9.34	5	7,885	0.06%
2021/06/25	62	9.44	2	9.43	9.43	60	8,054	0.74%
2021/06/24	0	0.00	3	9.36	9.39	-3	8,087	-0.04%
2021/06/23	2	9.30	8	9.33	9.33	-6	8,158	-0.07%
2021/06/22	0	0.00	3	9.14	9.20	-3	8,139	-0.04%
2021/06/18	6	9.13	0	0.00	9.10	6	8,132	0.07%
2021/06/17	5	9.15	2	9.15	9.18	3	8,115	0.04%
2021/06/15	5	9.18	0	0.00	9.17	5	8,150	0.06%
2021/06/11	7	9.32	0	0.00	9.28	7	8,150	0.09%
2021/06/10	0	0.00	1	9.40	9.40	-1	8,109	-0.01%
2021/06/09	21	9.41	15	9.52	9.41	6	8,132	0.07%
2021/06/07	14	9.40	5	9.43	9.40	9	8,256	0.11%
2021/06/04	13	9.56	2	9.55	9.51	11	8,273	0.13%
2021/06/03	17	9.69	1	9.67	9.72	16	8,334	0.19%
2021/06/02	11	9.47	39	9.56	9.70	-28	8,315	-0.34%
2021/06/01	16	9.40	6	9.39	9.45	10	8,223	0.12%
2021/05/31	10	9.47	18	9.44	9.40	-8	8,211	-0.10%
2021/05/28	26	9.37	17	9.34	9.37	9	8,194	0.11%
2021/05/27	5	9.10	20	9.09	9.07	-15	8,112	-0.18%
2021/05/26	0	0.00	10	9.17	9.19	-10	8,077	-0.12%
2021/05/25	0	0.00	2	9.10	9.05	-2	8,086	-0.02%
2021/05/24	10	9.02	0	0.00	9.00	10	8,090	0.12%
2021/05/21	0	0.00	3	9.10	9.00	-3	8,132	-0.04%
2021/05/20	2	8.90	0	0.00	8.89	2	8,123	0.02%
2021/05/19	20	9.03	6	9.02	9.02	14	8,095	0.17%
2021/05/18	5	8.88	11	8.78	9.03	-6	8,084	-0.07%
2021/05/17	5	8.49	8	8.75	8.51	-3	8,024	-0.04%
2021/05/14	23	8.95	17	9.23	8.96	6	7,909	0.08%
2021/05/13	38	9.07	20	9.11	9.00	18	7,791	0.23%
2021/05/12	32	9.51	34	9.37	9.20	-2	7,586	-0.03%
2021/05/11	7	10.06	0	0.00	9.85	7	7,361	0.10%
2021/05/10	36	10.35	55	10.28	10.35	-19	7,127	-0.27%
2021/05/07	7	10.02	19	10.00	9.98	-12	6,955	-0.17%
2021/05/06	11	9.97	8	10.15	10.00	3	6,922	0.04%
2021/05/05	10	10.05	21	10.00	10.05	-11	6,884	-0.16%
2021/05/04	20	10.06	30	10.11	9.98	-10	6,777	-0.15%
2021/05/03	14	10.31	40.1	10.30	10.30	-26.1	6,536	-0.40%
2021/04/29	18	10.41	40	10.44	10.30	-22	6,408	-0.34%
2021/04/28	86	10.68	12	10.52	10.50	74	6,267	1.18%
2021/04/27	3	10.55	14	10.53	10.70	-11	6,227	-0.18%
2021/04/26	0	0.00	14	10.56	10.45	-14	6,060	-0.23%
2021/04/23	8	10.50	6	10.35	10.35	2	5,847	0.03%
2021/04/22	101	10.51	36	10.50	10.40	65	5,699	1.14%	大買/
2021/04/21	0	0.00	2	10.10	10.10	-2	5,218	-0.04%
2021/04/20	6	10.20	10	10.25	10.20	-4	5,135	-0.08%
2021/04/19	44.5	9.96	58	10.20	10.15	-13.5	4,992	-0.27%
2021/04/16	0	0.00	17	9.33	9.40	-17	4,522	-0.38%
2021/04/15	0	0.00	6	9.23	9.28	-6	4,446	-0.13%
2021/04/14	0	0.00	11	9.08	9.14	-11	4,406	-0.25%
2021/04/13	5	9.29	4	9.18	9.18	1	4,367	0.02%
2021/04/12	40	9.12	12	9.08	9.23	28	4,280	0.65%
2021/04/09	0	0.00	3	8.91	8.93	-3	4,186	-0.07%
2021/04/08	0	0.00	24	8.89	8.92	-24	4,267	-0.56%
2021/04/07	13	8.91	0	0.00	8.89	13	4,459	0.29%
2021/04/06	3	9.05	0	0.00	8.91	3	4,489	0.07%
2021/04/01	10	9.05	51	8.97	9.05	-41	4,380	-0.94%
2021/03/31	7	8.79	14.1	8.86	8.87	-7.1	4,240	-0.17%
2021/03/30	8	8.72	60	8.73	8.79	-52	4,165	-1.25%
2021/03/29	0	0.00	72	8.66	8.70	-72	4,112	-1.75%
2021/03/26	6	8.69	0.4	8.68	8.69	5.6	4,073	0.14%
2021/03/25	0	0.00	40.2	8.66	8.67	-40.2	4,015	-1.00%
2021/03/24	20	8.61	5	8.61	8.60	15	4,024	0.37%
2021/03/23	0	0.00	16	8.58	8.57	-16	4,051	-0.39%
2021/03/22	21	8.53	0	0.00	8.54	21	4,080	0.51%
2021/03/17	4	8.52	0	0.00	8.52	4	4,204	0.10%
2021/03/16	5	8.58	0	0.00	8.58	5	4,389	0.11%
2021/03/15	20	8.56	0	0.00	8.58	20	4,463	0.45%
2021/03/12	3	8.53	0	0.00	8.53	3	4,483	0.07%
2021/03/11	32	8.67	17	8.63	8.60	15	4,451	0.34%
2021/03/10	2	8.61	0	0.00	8.64	2	4,343	0.05%
2021/03/09	0	0.00	8	8.59	8.61	-8	4,330	-0.18%
2021/03/04	3	8.44	0	0.00	8.45	3	4,386	0.07%
2021/03/03	5	8.39	10	8.46	8.46	-5	4,405	-0.11%
2021/02/26	4	8.43	0	0.00	8.40	4	4,487	0.09%
2021/02/25	10	8.51	5	8.55	8.54	5	4,470	0.11%
2021/02/24	0	0.00	40	8.50	8.49	-40	4,470	-0.89%
2021/02/23	0	0.00	12	8.42	8.45	-12	4,464	-0.27%
2021/02/22	7	8.34	2	8.38	8.33	5	4,429	0.11%
2021/02/19	8	8.27	0	0.00	8.29	8	4,417	0.18%
2021/02/17	12	8.21	0	0.00	8.17	12	4,401	0.27%
2021/02/05	3	8.11	0	0.00	8.14	3	4,357	0.07%
2021/02/04	2	8.03	0	0.00	8.03	2	4,374	0.05%
2021/02/02	3	7.99	3.2	8.07	8.08	-0.2	4,488	0.00%
2021/02/01	1	8.02	0	0.00	8.02	1	4,472	0.02%
2021/01/29	0	0.00	1	8.02	8.02	-1	4,482	-0.02%
2021/01/28	1	8.09	0	0.00	8.09	1	4,431	0.02%
2021/01/26	15	8.13	0	0.00	8.13	15	4,407	0.34%
2021/01/25	13	8.16	2	8.19	8.17	11	4,407	0.25%
2021/01/19	0	0.00	5	8.38	8.34	-5	4,294	-0.12%
2021/01/18	0	0.00	3	8.32	8.31	-3	4,273	-0.07%
2021/01/15	2	8.41	35	8.41	8.41	-33	4,232	-0.78%
2021/01/14	0	0.00	1	8.55	8.55	-1	4,176	-0.02%
2021/01/13	10	8.54	0	0.00	8.59	10	4,160	0.24%
2021/01/12	47	8.61	0	0.00	8.53	47	4,124	1.14%
2021/01/11	12	8.71	12	8.70	8.69	0	4,133	0.00%
2021/01/08	13	8.60	1	8.60	8.62	12	4,070	0.29%
2021/01/07	0.2	8.57	0.3	8.58	8.57	-0.1	4,030	0.00%
2021/01/06	2	8.68	0	0.00	8.52	2	3,996	0.05%
2020/12/30	3	8.71	16.5	8.67	8.77	-13.5	3,674	-0.37%
2020/12/29	1	8.40	0.1	8.40	8.42	1	3,458	0.03%
2020/12/28	0	0.00	0.2	8.38	8.36	-0.2	3,370	-0.01%
2020/12/24	0	0.00	1.6	8.30	8.27	-1.6	3,305	-0.05%
2020/12/23	1	8.24	0	0.00	8.24	1	3,298	0.03%
2020/12/22	0	0.00	15	8.33	8.26	-15	3,277	-0.46%
2020/12/18	46	8.30	0	0.00	8.30	46	3,312	1.39%
2020/12/17	1	8.25	7	8.29	8.34	-6	3,288	-0.18%
2020/12/16	1	8.07	6	8.08	8.13	-5	3,209	-0.16%
2020/12/15	2	8.07	1	8.11	8.02	1	3,162	0.03%
2020/12/14	0	0.00	12.6	8.16	8.16	-12.6	3,068	-0.41%
2020/12/11	0	0.00	2	8.22	8.20	-2	3,020	-0.07%
2020/12/10	1.5	8.16	321.8	8.12	8.17	-320.4	2,917	-10.98%	大賣/鉅額交易
2020/12/04	0	0.00	1	8.54	8.53	-1	2,556	-0.04%
2020/12/03	0	0.00	10	8.52	8.52	-10	2,537	-0.39%
2020/12/02	0.3	8.62	1	8.63	8.57	-0.7	2,509	-0.03%
2020/12/01	2	8.60	0	0.00	8.63	2	2,484	0.08%
2020/11/30	3	8.62	0	0.00	8.70	3	2,445	0.12%
2020/11/27	1	8.62	0	0.00	8.63	1	2,355	0.04%
2020/11/26	50	8.61	32	8.65	8.61	18	2,321	0.78%
2020/11/25	90	8.53	12.3	8.59	8.57	77.7	2,274	3.42%
2020/11/24	9.2	8.47	0	0.00	8.44	9.2	2,227	0.41%
2020/11/23	0	0.00	15	8.50	8.49	-15	2,207	-0.68%
2020/11/20	1	8.48	0	0.00	8.43	1	2,156	0.05%
2020/11/18	2	8.56	0	0.00	8.57	2	2,102	0.10%
2020/11/17	2	8.58	0	0.00	8.59	2	2,089	0.10%
2020/11/16	0	0.00	7	8.62	8.65	-7	2,138	-0.33%
2020/11/13	5	8.63	0	0.00	8.67	5	2,131	0.23%
2020/11/12	10	8.66	4	8.80	8.71	6	2,131	0.28%
2020/11/11	20	8.82	3	8.82	8.82	17	2,111	0.81%
2020/11/06	2	8.49	0	0.00	8.46	2	1,989	0.10%
2020/11/03	4	8.68	0	0.00	8.64	4	1,981	0.20%
2020/11/02	0	0.00	5	8.40	8.40	-5	1,954	-0.26%
2020/10/26	3	8.83	0	0.00	8.82	3	1,912	0.16%
2020/10/20	5	8.80	0	0.00	8.77	5	2,066	0.24%
2020/10/19	3	8.84	0.2	8.90	8.87	2.8	2,065	0.14%
2020/10/14	3	8.98	0	0.00	8.97	3	2,088	0.14%
2020/10/13	5	8.97	0	0.00	8.99	5	2,098	0.24%
2020/10/07	25	9.20	0	0.00	9.22	25	2,160	1.16%
2020/10/06	2	9.18	0	0.00	9.20	2	2,168	0.09%
2020/09/24	1	8.84	0	0.00	8.82	1	2,368	0.04%
2020/09/17	1	9.35	0	0.00	9.35	1	2,267	0.04%
2020/09/15	0	0.00	10	9.43	9.38	-10	2,362	-0.42%
2020/09/14	9	9.39	6	9.39	9.38	3	2,392	0.13%
2020/09/10	4	9.44	0	0.00	9.45	4	2,427	0.16%
2020/09/09	0	0.00	10	9.37	9.42	-10	2,446	-0.41%
2020/09/07	11	9.36	0	0.00	9.48	11	2,513	0.44%
2020/09/02	5	9.32	0	0.00	9.35	5	2,667	0.19%
2020/09/01	3	9.40	0	0.00	9.42	3	2,695	0.11%
2020/08/21	0	0.00	2	9.42	9.50	-2	2,893	-0.07%
2020/08/20	4	9.47	0	0.00	9.30	4	2,916	0.14%
2020/08/18	2	9.75	0	0.00	9.75	2	2,901	0.07%
2020/08/17	0	0.00	111	9.68	9.77	-111	2,950	-3.76%	大賣/鉅額交易
2020/08/13	0	0.00	2	9.65	9.65	-2	2,958	-0.07%
2020/08/11	3	9.71	5	9.68	9.74	-2	3,084	-0.06%
2020/08/10	5	9.55	0.6	9.64	9.64	4.4	3,144	0.14%
2020/08/06	10	9.50	0	0.00	9.52	10	3,202	0.31%
2020/08/05	10	9.48	0	0.00	9.53	10	3,223	0.31%
2020/08/03	2	9.46	0	0.00	9.32	2	3,293	0.06%
2020/07/21	1	9.93	1	10.05	9.98	0	3,422	0.00%
2020/07/20	2	9.94	0	0.00	9.93	2	3,387	0.06%
2020/07/17	0.2	10.00	0	10.00	9.98	0.2	3,394	0.00%
2020/07/16	1	9.98	0	0.00	10.10	1	3,468	0.03%
2020/07/15	3	9.97	0	0.00	10.05	3	3,462	0.09%
2020/07/14	50	9.98	0	0.00	10.00	50	3,508	1.43%
2020/07/13	3	10.05	0	0.00	10.05	3	3,523	0.09%
2020/07/10	25	10.05	0	0.00	10.00	25	3,598	0.69%
2020/07/09	0	0.00	11	10.25	10.30	-11	3,622	-0.30%
2020/07/08	2	10.10	0	0.00	10.15	2	3,623	0.06%
2020/07/06	1	10.05	6	10.15	10.15	-5	3,702	-0.14%
2020/07/03	0	0.00	1	10.15	10.05	-1	3,705	-0.03%
2020/07/01	3	10.00	0	0.00	10.05	3	3,823	0.08%
2020/06/24	4	10.01	20	10.00	10.05	-16	4,032	-0.40%
2020/06/23	6	10.17	0	0.00	10.05	6	4,177	0.14%
2020/06/19	3	10.00	1	9.99	10.05	2	4,402	0.05%
2020/06/18	0	0.00	3	10.05	10.05	-3	4,414	-0.07%
2020/06/16	0	0.00	1	9.82	9.93	-1	4,472	-0.02%
2020/06/12	6	9.77	0	0.00	9.78	6	4,736	0.13%
2020/06/11	3	9.89	1	10.15	9.95	2	4,770	0.04%
2020/06/10	1	10.00	0	0.00	10.05	1	4,752	0.02%
2020/06/09	0	0.00	1	10.10	10.00	-1	4,908	-0.02%
2020/06/08	0	0.00	8	10.05	10.05	-8	5,000	-0.16%
2020/06/05	0	0.00	22	9.83	9.85	-22	4,969	-0.44%
2020/06/04	5	9.69	10	9.67	9.78	-5	5,022	-0.10%
2020/06/03	13	9.64	28	9.68	9.74	-15	5,109	-0.29%
2020/06/02	0	0.00	1	9.50	9.50	-1	5,094	-0.02%
2020/06/01	1	9.30	1	9.39	9.41	0	5,086	0.00%
2020/05/29	4	9.20	0	0.00	9.20	4	5,089	0.08%
2020/05/27	0	0.00	1	9.62	9.53	-1	5,096	-0.02%
2020/05/25	2.2	9.22	0	0.00	9.27	2.2	5,160	0.04%
2020/05/22	3	9.40	0	0.00	9.33	3	5,180	0.06%
2020/05/21	10	9.62	10	9.62	9.57	0	5,175	0.00%
2020/05/20	0	0.00	22	9.53	9.52	-22	5,204	-0.42%
2020/05/19	2	9.56	15	9.59	9.60	-13	5,215	-0.25%
2020/05/18	1	9.70	10	9.58	9.50	-9	5,197	-0.17%
2020/05/15	0	0.00	4	9.43	9.49	-4	5,102	-0.08%
2020/05/14	45	9.23	1	9.22	9.19	44	5,043	0.87%
2020/05/13	1	9.38	2	9.39	9.40	-1	5,009	-0.02%
2020/05/12	5	9.45	0	0.00	9.43	5	5,027	0.10%
2020/05/11	1	9.58	6	9.58	9.55	-5	5,054	-0.10%
2020/05/08	3	9.46	8	9.62	9.45	-5	5,104	-0.10%
2020/05/07	11	9.35	0	0.00	9.37	11	5,133	0.21%
2020/05/06	20	9.25	0	0.00	9.25	20	5,167	0.39%
2020/05/05	1	9.35	0	0.00	9.38	1	5,244	0.02%
2020/05/04	64	9.38	1	9.38	9.37	63	5,300	1.19%
2020/04/30	0	0.00	5	9.70	9.61	-5	5,309	-0.09%
2020/04/29	0.2	9.56	21	9.52	9.56	-20.9	5,403	-0.39%
2020/04/27	0	0.00	11	9.32	9.30	-11	5,846	-0.19%
2020/04/23	1	9.15	0	0.00	9.21	1	6,497	0.02%
2020/04/22	1	9.19	16	8.99	9.16	-15	6,480	-0.23%
2020/04/21	5	9.33	16.2	9.15	9.13	-11.2	6,468	-0.17%
2020/04/20	7	9.55	14	9.61	9.55	-7	6,406	-0.11%
2020/04/17	0	0.00	3	9.61	9.62	-3	6,409	-0.05%
2020/04/16	4	9.50	2	9.50	9.47	2	6,351	0.03%
2020/04/15	35	9.54	4	9.59	9.59	31	6,315	0.49%
2020/04/14	2	9.46	7	9.54	9.52	-5	6,254	-0.08%
2020/04/13	0	0.00	2	9.28	9.21	-2	6,192	-0.03%
2020/04/10	14	9.36	8	9.43	9.43	6	6,198	0.10%
2020/04/09	2	9.21	7	9.16	9.23	-5	6,141	-0.08%
2020/04/08	11	8.63	11	8.82	8.90	0	6,088	0.00%
2020/04/07	6	8.78	7	8.75	8.71	-1	6,035	-0.02%
2020/04/06	6	8.60	0	0.00	8.64	6	5,956	0.10%
2020/04/01	22	8.63	15	8.44	8.66	7	5,909	0.12%
2020/03/27	20	8.20	0	0.00	8.22	20	5,675	0.35%
2020/03/26	10.1	8.02	0	0.00	8.08	10.1	5,533	0.18%
2020/03/25	7	8.54	7.3	8.50	8.50	-0.3	5,287	-0.01%
2020/03/23	6	7.94	1	7.95	7.95	5	5,229	0.10%
2020/03/20	2	8.23	4	8.10	8.29	-2	5,206	-0.04%
2020/03/19	23	7.67	75.3	7.95	7.61	-52.3	5,170	-1.01%
2020/03/18	2	8.62	0	0.00	8.45	2	4,988	0.04%
2020/03/17	5	8.78	5	8.77	8.82	0	4,918	0.00%
2020/03/13	34	9.70	5	9.40	9.77	29	4,748	0.61%
2020/03/12	2	10.23	6	10.21	10.20	-4	4,605	-0.09%
2020/03/09	1	10.90	0	0.00	10.90	1	4,381	0.02%
2020/03/05	2	11.65	0	0.00	11.65	2	4,297	0.05%
2020/03/03	9	11.63	0	0.00	11.60	9	4,402	0.20%
2020/02/27	0	0.00	1	11.65	11.65	-1	4,503	-0.02%
2020/02/24	2	12.13	3	12.15	12.10	-1	4,874	-0.02%
2020/02/13	0	0.00	1	12.45	12.40	-1	5,075	-0.02%
2020/02/12	0	0.00	50	12.35	12.45	-50	5,070	-0.99%
2020/02/11	3	12.40	0	0.00	12.30	3	5,027	0.06%
2020/02/07	0	0.00	9	12.37	12.30	-9	5,058	-0.18%
2020/02/06	0.8	12.50	4	12.45	12.50	-3.2	5,018	-0.06%
2020/02/05	0	0.00	2	12.23	12.30	-2	4,931	-0.04%
2020/02/04	20	12.29	11	12.20	12.25	9	4,853	0.19%
2020/02/03	4	11.96	39	12.12	12.15	-35	4,791	-0.73%
2020/01/31	12	12.33	22	12.50	12.50	-10	4,629	-0.22%
2020/01/30	18	12.28	23	12.30	12.20	-5	4,430	-0.11%
2020/01/20	21	12.91	31	12.91	13.05	-10	4,126	-0.24%
2020/01/17	15	12.27	16	12.25	12.25	-1	3,757	-0.03%
2020/01/15	1	11.45	0	0.00	11.45	1	3,479	0.03%
2020/01/14	0	0.00	3	11.60	11.50	-3	3,537	-0.08%
2020/01/13	0	0.00	52	11.50	11.60	-52	3,592	-1.45%
2020/01/10	3	11.35	1	11.30	11.30	2	3,881	0.05%
2020/01/09	50	11.20	0	0.00	11.25	50	3,890	1.29%
2020/01/08	1	11.15	0	0.00	11.15	1	3,923	0.03%
2020/01/07	0	0.00	20	11.36	11.30	-20	3,897	-0.51%
2020/01/06	1	11.50	0	0.00	11.35	1	3,894	0.03%
2019/12/27	5	11.65	0	0.00	11.65	5	3,818	0.13%
2019/12/24	2	11.65	0	0.00	11.65	2	3,799	0.05%
2019/12/23	3	11.70	0	0.00	11.70	3	3,785	0.08%
2019/12/19	0	0.00	5	11.85	11.85	-5	3,744	-0.13%
2019/12/18	0	0.00	1	11.80	11.85	-1	3,725	-0.03%
2019/12/17	0	0.00	2	11.75	11.80	-2	3,689	-0.05%
2019/12/16	1	11.70	0	0.00	11.85	1	3,667	0.03%
2019/12/13	5	11.70	0	0.00	11.70	5	3,635	0.14%
2019/12/10	4	11.60	0	0.00	11.65	4	3,589	0.11%
2019/12/09	12	11.71	0	0.00	11.70	12	3,605	0.33%
2019/12/06	8	11.65	0	0.00	11.70	8	3,584	0.22%
2019/12/05	2	11.65	2	11.70	11.65	0	3,577	0.00%
2019/12/04	9	11.60	3.7	11.60	11.60	5.3	3,590	0.15%
2019/12/03	0	0.00	10	11.65	11.70	-10	3,608	-0.28%
2019/12/02	0	0.00	28	11.55	11.60	-28	3,615	-0.77%
2019/11/28	2	12.00	1	12.05	12.05	1	3,505	0.03%
2019/11/27	2	12.10	15	12.10	12.15	-13	3,462	-0.38%
2019/11/26	4	11.93	82	11.92	12.05	-78	3,374	-2.31%
2019/11/25	0	0.00	7	11.95	11.95	-7	3,287	-0.21%
2019/11/22	1	11.90	5	11.90	12.00	-4	3,128	-0.13%
2019/11/21	20	11.50	0	0.00	11.65	20	2,859	0.70%
2019/11/20	20	11.50	0	0.00	11.50	20	2,725	0.73%
2019/11/19	0	0.00	56	11.38	11.40	-56	2,608	-2.15%
2019/11/18	0	0.00	30	11.15	11.15	-30	2,439	-1.23%
2019/11/15	0	0.00	3	11.20	11.10	-3	2,407	-0.12%
2019/11/13	0	0.00	2	11.05	11.05	-2	2,390	-0.08%
2019/11/07	6	11.20	5	11.30	11.10	1	2,332	0.04%
2019/11/06	35	11.11	5	11.20	11.20	30	2,262	1.33%
2019/10/31	0	0.00	3	10.85	10.80	-3	2,190	-0.14%
2019/10/29	0	0.00	2	10.90	10.90	-2	2,190	-0.09%
2019/10/25	0	0.00	3	10.95	11.00	-3	2,182	-0.14%
2019/10/23	4	10.95	0	0.00	10.90	4	2,180	0.18%
2019/10/21	10	11.10	5	11.20	11.10	5	2,121	0.24%
2019/10/18	3	11.10	6	11.10	11.05	-3	2,071	-0.14%
2019/10/08	0	0.00	4	10.65	10.60	-4	1,908	-0.21%
2019/10/04	0	0.00	10	10.65	10.70	-10	1,943	-0.51%
2019/09/17	3.7	10.76	0	0.00	10.80	3.7	2,153	0.17%
2019/09/12	0	0.00	3	10.90	10.90	-3	2,183	-0.14%
2019/09/11	20	10.80	0	0.00	10.85	20	2,196	0.91%
2019/09/10	5	10.75	2	10.75	10.80	3	2,174	0.14%
2019/09/09	0	0.00	5	10.70	10.75	-5	2,179	-0.23%
2019/09/06	0.1	10.75	0	0.00	10.75	0.1	2,183	0.01%
2019/09/05	2	10.80	0	0.00	10.70	2	2,171	0.09%
2019/09/04	0	0.00	2	10.65	10.70	-2	2,156	-0.09%
2019/09/02	0	0.00	7	10.45	10.45	-7	2,135	-0.33%
2019/08/27	0	0.00	10	10.40	10.45	-10	2,120	-0.47%
2019/08/20	2	10.50	0	0.00	10.45	2	2,426	0.08%
2019/08/16	0	0.00	1	10.35	10.40	-1	2,483	-0.04%
2019/08/13	5	10.40	1	10.40	10.35	4	2,515	0.16%
2019/07/24	10	11.00	0	0.00	10.90	10	2,906	0.34%
2019/07/23	14	11.10	0	0.00	11.15	14	2,914	0.48%
2019/07/22	6.9	11.15	0	0.00	11.15	6.9	2,909	0.24%
2019/07/18	0	0.00	39	11.20	11.30	-39	2,906	-1.34%
2019/07/15	0	0.00	1	10.85	10.90	-1	2,759	-0.04%
2019/07/11	0	0.00	6	10.85	10.90	-6	2,853	-0.21%
2019/07/09	0	0.00	10	10.85	10.85	-10	2,899	-0.34%
2019/07/05	0	0.00	8	10.85	10.85	-8	2,915	-0.27%
2019/07/02	0	0.00	1	10.80	10.80	-1	2,963	-0.03%
2019/06/27	21	10.60	0	0.00	10.60	21	2,952	0.71%
2019/06/26	12	10.62	7	10.59	10.60	5	2,976	0.17%
2019/06/25	0	0.00	0.6	10.65	10.65	-0.6	2,968	-0.02%
2019/06/20	8	10.80	0	0.00	10.80	8	3,171	0.25%
2019/06/17	5	10.70	2	10.80	10.75	3	3,235	0.09%
2019/06/12	5	10.75	0	0.00	10.75	5	3,300	0.15%
2019/06/11	0	0.00	14	10.83	10.85	-14	3,305	-0.42%
2019/06/10	5	10.65	0	0.00	10.65	5	3,279	0.15%
2019/06/04	5	10.60	0	0.00	10.65	5	3,543	0.14%
2019/06/03	1	10.65	0	0.00	10.75	1	3,553	0.03%
2019/05/30	8	10.75	0	0.00	10.65	8	3,595	0.22%
2019/05/29	4	10.83	0	0.00	10.70	4	3,605	0.11%
2019/05/28	7	10.60	8	11.04	11.10	-1	3,558	-0.03%
2019/05/27	0	0.00	9	10.70	10.65	-9	3,510	-0.26%
2019/05/24	0	0.00	13	10.49	10.50	-13	3,567	-0.36%
2019/05/22	5	10.25	2	10.25	10.15	3	3,543	0.08%
2019/05/21	1	10.20	0	0.00	10.25	1	3,547	0.03%
2019/05/17	5	10.10	2	10.13	10.10	3	3,555	0.08%
2019/05/16	6	10.22	3	10.15	10.05	3	3,514	0.09%
2019/05/15	5	10.45	0	0.00	10.40	5	3,470	0.14%
2019/05/14	3	10.35	1	10.45	10.40	2	3,470	0.06%
2019/05/13	5	10.65	13	10.45	10.50	-8	3,473	-0.23%
2019/05/10	0	0.00	3	10.75	10.65	-3	3,444	-0.09%
2019/05/07	26	11.00	25	10.95	11.00	1	3,412	0.03%
2019/05/06	2	11.00	0	0.00	11.00	2	3,434	0.06%
2019/05/03	30	11.15	0	0.00	11.15	30	3,468	0.86%
2019/04/24	83	11.25	0	0.00	11.20	83	3,740	2.22%
2019/04/22	0	0.00	0.1	11.20	11.20	-0.1	3,799	0.00%
2019/04/19	0	0.00	3.1	11.00	11.00	-3.1	3,784	-0.08%
2019/04/17	10	11.00	0	0.00	10.95	10	3,771	0.27%
2019/04/15	5	11.15	2	11.15	11.20	3	3,736	0.08%
2019/04/12	0	0.00	3	11.15	11.20	-3	3,737	-0.08%
2019/04/10	3	11.15	3	11.15	11.20	0	3,822	0.00%
2019/04/02	0	0.00	0.6	11.20	11.20	-0.6	3,956	-0.02%
2019/04/01	10	11.28	1	11.20	11.20	9	3,952	0.23%
2019/03/29	12	11.25	0	0.00	11.30	12	3,904	0.31%
2019/03/28	50	11.20	0	0.00	11.15	50	3,900	1.28%
2019/03/27	8	11.12	5	11.10	11.15	3	3,909	0.08%
2019/03/26	0	0.00	43	11.25	11.35	-43	3,891	-1.10%
2019/03/25	0	0.00	30	11.25	11.25	-30	3,901	-0.77%
2019/03/22	16	11.71	8	11.64	11.65	8	3,812	0.21%
2019/03/21	7	11.84	6	11.80	11.80	1	3,775	0.03%
2019/03/20	8	11.89	12	11.90	11.90	-4	3,778	-0.11%
2019/03/19	6	11.80	6	11.85	11.85	0	3,791	0.00%
2019/03/18	0	0.00	1	11.75	11.80	-1	3,781	-0.03%
2019/03/15	8	11.75	4	11.85	11.90	4	3,785	0.10%
2019/03/14	13	11.75	0	0.00	11.70	13	3,774	0.34%
2019/03/13	6	11.75	0	0.00	11.75	6	3,865	0.16%
2019/03/12	13.7	12.00	7	11.87	11.85	6.7	3,910	0.17%
2019/03/11	50	11.95	41	11.72	11.90	9	3,808	0.24%
2019/03/08	30	11.45	1	11.40	11.50	29	3,714	0.78%
2019/03/07	6	11.45	3	11.50	11.40	3	3,744	0.08%
2019/02/27	2	11.40	0	0.00	11.35	2	3,715	0.05%
2019/02/26	3	11.55	1	11.50	11.50	2	3,693	0.05%
2019/02/25	7	11.40	3	11.38	11.50	4	3,605	0.11%
2019/02/21	0	0.00	3	11.20	11.30	-3	3,515	-0.09%
2019/02/20	10	11.35	0	0.00	11.30	10	3,490	0.29%
2019/02/19	5	11.30	5	11.30	11.30	0	3,458	0.00%
2019/02/18	5	11.30	0	0.00	11.35	5	3,463	0.14%
2019/02/15	3	11.25	0	0.00	11.25	3	3,433	0.09%
2019/02/14	5	11.30	0	0.00	11.30	5	3,447	0.15%
2019/02/12	2	11.25	0	0.00	11.20	2	3,372	0.06%
2019/02/11	0	0.00	1	11.15	11.10	-1	3,304	-0.03%
2019/01/28	1	11.05	0	0.00	11.00	1	3,193	0.03%
2019/01/25	1.2	11.01	0	0.00	11.05	1.2	3,170	0.04%
2019/01/24	3	11.02	0	0.00	11.05	3	3,140	0.10%
2019/01/23	1	10.70	8	10.69	10.65	-7	3,084	-0.23%
2019/01/22	5	10.90	10	11.05	10.90	-5	2,982	-0.17%
2019/01/17	2	11.15	2	11.15	11.10	0	2,874	0.00%
2019/01/15	0	0.00	5	11.20	11.20	-5	2,865	-0.17%
2019/01/14	4	11.21	1	11.25	11.15	3	2,813	0.11%
2019/01/10	1	11.40	0	0.00	11.40	1	2,878	0.03%
2019/01/08	6	11.35	0	0.00	11.30	6	2,883	0.21%
2019/01/07	12	11.40	0	0.00	11.40	12	2,899	0.41%
2019/01/04	5	11.25	1	11.30	11.40	4	2,856	0.14%
2019/01/02	1	11.30	4	11.50	11.30	-3	2,902	-0.10%
2018/12/28	3	11.70	6	11.61	11.65	-3	2,832	-0.11%
2018/12/27	1	12.00	11	11.90	11.90	-10	2,665	-0.38%
2018/12/25	1	11.75	0	0.00	11.75	1	2,653	0.04%
2018/12/21	4.4	11.86	1	11.85	11.80	3.4	2,672	0.13%
2018/12/19	6	11.97	7.1	11.92	11.90	-1.1	2,623	-0.04%
2018/12/17	0	0.00	1	12.30	12.30	-1	2,515	-0.04%
2018/12/13	0	0.00	4	12.33	12.40	-4	2,469	-0.16%
2018/12/12	3	12.40	0	0.00	12.25	3	2,455	0.12%
2018/12/11	10	12.27	0	0.00	12.25	10	2,428	0.41%
2018/12/10	6	12.49	0	0.00	12.40	6	2,416	0.25%
2018/12/06	1	12.80	1	12.55	12.50	0	2,384	0.00%
2018/12/03	6	13.33	0	0.00	13.35	6	2,264	0.26%
2018/11/30	7	13.24	0	0.00	13.10	7	2,235	0.31%
2018/11/27	2	13.40	2	13.40	13.35	0	2,176	0.00%
2018/11/26	4	13.30	0	0.00	13.30	4	2,170	0.18%
2018/11/23	3	13.27	0	0.00	13.20	3	2,180	0.14%
2018/11/22	2	13.35	0	0.00	13.35	2	2,183	0.09%
2018/11/21	12	13.36	0	0.00	13.40	12	2,187	0.55%
2018/11/20	1	13.50	0	0.00	13.45	1	2,165	0.05%
2018/11/15	5	13.60	0	0.00	13.65	5	2,179	0.23%
2018/11/02	1	13.65	0	0.00	13.65	1	2,362	0.04%
2018/10/29	4	13.60	0	0.00	13.55	4	2,900	0.14%
2018/10/26	1	13.55	0	0.00	13.70	1	2,977	0.03%
2018/10/25	9.5	13.46	0	0.00	13.55	9.5	3,042	0.31%
2018/10/24	8	13.86	1	14.00	13.80	7	3,058	0.23%
2018/10/22	0.1	14.30	0	0.00	14.30	0.1	3,102	0.00%
2018/10/19	1	14.20	3	14.17	14.25	-2	3,148	-0.06%
2018/10/18	30	14.15	0	0.00	14.15	30	3,135	0.96%
2018/10/17	5	14.70	0	0.00	14.65	5	3,055	0.16%
2018/10/16	1	14.80	0	0.00	14.75	1	3,062	0.03%
2018/10/15	8	14.79	0	0.00	14.80	8	3,062	0.26%
2018/10/12	7.3	14.65	2	14.80	14.90	5.3	3,038	0.17%
2018/10/11	10	14.85	5	14.84	14.75	5	3,032	0.16%
2018/10/08	3	15.35	2	15.45	15.45	1	2,957	0.03%
2018/10/05	15	15.45	3	15.60	15.50	12	2,916	0.41%
2018/10/04	10	15.62	0	0.00	15.60	10	2,882	0.35%
2018/10/03	0	0.00	4	15.75	15.75	-4	2,868	-0.14%
2018/10/02	4	15.80	4	15.75	15.75	0	2,861	0.00%
2018/10/01	0	0.00	3.6	15.85	15.85	-3.6	2,854	-0.13%
2018/09/27	0	15.85	0	0.00	15.90	0	2,847	0.00%
2018/09/25	2	15.90	0	0.00	15.90	2	2,863	0.07%
2018/09/19	5	15.85	0	0.00	15.90	5	2,854	0.18%
2018/09/17	1	15.85	0	0.00	15.85	1	2,836	0.04%
2018/09/14	5	15.86	0	0.00	15.90	5	2,840	0.18%
2018/09/13	0	0.00	6	15.83	15.85	-6	2,834	-0.21%
2018/09/12	0	0.00	1	15.70	15.80	-1	2,836	-0.04%
2018/09/11	0	0.00	1	15.65	15.70	-1	2,831	-0.04%
2018/09/10	44.2	15.65	3.4	15.88	15.70	40.9	2,840	1.44%
2018/09/07	1.7	15.90	4.2	15.92	15.95	-2.4	2,849	-0.09%
2018/09/06	2	16.05	0	0.00	16.05	2	2,830	0.07%
2018/09/05	1	16.10	1	16.15	16.00	0	2,829	0.00%
2018/09/03	0	0.00	16	15.90	15.90	-16	2,803	-0.57%
2018/08/31	0	0.00	1	15.90	15.95	-1	2,812	-0.04%
2018/08/30	15	15.80	1	15.90	15.90	14	2,816	0.50%
2018/08/24	5	15.70	0	0.00	15.70	5	2,856	0.18%
2018/08/23	31	15.75	3	15.80	15.80	28	2,883	0.97%
2018/08/22	30	15.80	0	0.00	15.90	30	2,912	1.03%
2018/08/21	44	15.78	2	15.75	15.90	42	2,900	1.45%
2018/08/20	45	15.84	4	15.93	15.90	41	2,913	1.41%
2018/08/16	0	0.00	2	15.90	15.90	-2	2,904	-0.07%
2018/08/15	7	15.74	0	0.00	15.95	7	2,900	0.24%
2018/08/14	0	0.00	14	15.55	15.70	-14	2,896	-0.48%
2018/08/13	10	15.49	6	15.55	15.55	4	2,916	0.14%
2018/08/10	6.1	15.82	4	15.84	15.80	2.1	2,846	0.07%
2018/08/08	2	15.73	2	15.70	15.80	0	2,864	0.00%
2018/08/07	29	15.44	44	15.32	15.70	-15	2,807	-0.53%
2018/08/06	6	17.35	10	17.40	17.35	-4	2,573	-0.16%
2018/08/02	7	17.38	1	17.20	17.20	6	2,351	0.26%
2018/08/01	14	17.26	0	0.00	17.35	14	2,291	0.61%
2018/07/31	2	17.00	1.2	17.08	17.10	0.8	2,239	0.04%
2018/07/27	1	16.85	0	0.00	16.85	1	2,142	0.05%
2018/07/25	0	0.00	4	16.50	16.45	-4	2,065	-0.19%
2018/07/23	2	16.55	2	16.50	16.50	0	2,059	0.00%
2018/07/20	1	16.45	0	0.00	16.45	1	2,040	0.05%
2018/07/19	0	0.00	2	16.43	16.40	-2	2,046	-0.10%
2018/07/18	0	0.00	10	16.45	16.50	-10	2,089	-0.48%
2018/07/17	0	0.00	2	16.45	16.45	-2	2,156	-0.09%
2018/07/16	3	16.30	0	0.00	16.25	3	2,283	0.13%
2018/07/11	2.4	16.16	0	0.00	16.15	2.4	2,394	0.10%
2018/07/10	2	16.18	0	0.00	16.25	2	2,391	0.08%
2018/07/09	2	16.10	10	16.10	16.25	-8	2,395	-0.33%
2018/07/06	0	0.00	100	16.05	16.00	-100	2,392	-4.18%
2018/07/05	3	16.15	0	0.00	16.15	3	2,387	0.13%
2018/07/04	3	16.20	0	0.00	16.20	3	2,395	0.13%
2018/07/03	6	16.25	0	0.00	16.30	6	2,384	0.25%
2018/07/02	2	16.35	0	0.00	16.30	2	2,357	0.09%
2018/06/29	12	16.39	0	0.00	16.35	12	2,331	0.51%
2018/06/28	12	16.40	0	0.00	16.30	12	2,328	0.52%
2018/06/26	8	16.35	5	16.30	16.35	3	2,336	0.13%
2018/06/22	21	16.36	0	0.00	16.45	21	2,329	0.90%
2018/06/21	15	16.45	0	0.00	16.40	15	2,322	0.65%
2018/06/13	0	0.00	2	16.70	16.70	-2	2,278	-0.09%
2018/06/06	5	16.40	7	16.43	16.50	-2	2,272	-0.09%
2018/06/05	10	16.35	0	0.00	16.35	10	2,220	0.45%
2018/06/01	1	16.35	0	0.00	16.30	1	2,175	0.05%
2018/05/30	1	16.30	0	0.00	16.30	1	2,148	0.05%
2018/05/29	10	16.40	1	16.40	16.40	9	2,141	0.42%
2018/05/28	0	0.00	10	16.45	16.45	-10	2,152	-0.46%
2018/05/25	0	0.00	1	16.35	16.35	-1	2,147	-0.05%
2018/05/24	2	16.35	0	0.00	16.35	2	2,150	0.09%
2018/05/23	29	16.45	28	16.45	16.40	1	2,201	0.05%
2018/05/22	0	0.00	75	16.41	16.55	-75	2,191	-3.42%
2018/05/17	0	0.00	1	16.35	16.35	-1	2,187	-0.05%
2018/05/16	0	0.00	1	16.35	16.35	-1	2,172	-0.05%
2018/05/14	15	16.30	0	0.00	16.30	15	2,243	0.67%
2018/05/11	10	16.30	0	0.00	16.40	10	2,250	0.44%
2018/05/09	0	0.00	1	16.30	16.30	-1	2,209	-0.05%
2018/05/08	3	16.10	0	0.00	16.20	3	2,197	0.14%
2018/05/07	1	16.15	50	16.10	16.10	-49	2,174	-2.25%
2018/05/03	200	16.10	0	0.00	16.10	200	2,202	9.08%	大買/鉅額交易
2018/05/02	5	16.20	0	0.00	16.20	5	2,228	0.22%
2018/04/30	0	0.00	8	16.20	16.20	-8	2,236	-0.36%
2018/04/26	8	16.05	0	0.00	16.05	8	2,198	0.36%
2018/04/25	0	0.00	1	16.00	16.15	-1	2,187	-0.05%
2018/04/23	13	16.01	6	16.15	16.15	7	2,166	0.32%
2018/04/20	212	15.83	9	15.84	15.90	203	2,080	9.76%	大買/鉅額交易
2018/04/19	6	15.19	0	0.00	15.20	6	1,938	0.31%
2018/04/17	0	0.00	1	15.30	15.20	-1	1,887	-0.05%
2018/04/10	1	15.45	0	0.00	15.40	1	1,959	0.05%
2018/04/02	0	0.00	80	15.50	15.50	-80	2,011	-3.98%
2018/03/31	3	15.45	219	15.45	15.50	-216	2,048	-10.54%	大賣/鉅額交易
2018/03/30	1	15.50	0	0.00	15.50	1	2,090	0.05%
2018/03/29	0	0.00	3	15.42	15.50	-3	2,131	-0.14%
2018/03/28	1	15.30	14	15.35	15.40	-13	2,138	-0.61%
2018/03/27	1	15.40	0	0.00	15.45	1	2,148	0.05%
2018/03/26	0	0.00	15.8	15.30	15.35	-15.8	2,180	-0.72%
2018/03/23	2	15.30	0	0.00	15.30	2	2,219	0.09%
2018/03/22	297	15.55	0	0.00	15.55	297	2,232	13.31%	大買/鉅額交易
2018/03/21	11	15.48	284	15.50	15.50	-273	2,251	-12.12%	大賣/鉅額交易
2018/03/20	1.2	15.55	0	0.00	15.55	1.2	2,265	0.05%
2018/03/19	2	15.58	0	0.00	15.55	2	2,318	0.09%
2018/03/16	10	15.70	6	15.70	15.55	4	2,463	0.16%
2018/03/15	2	15.75	0	0.00	15.75	2	2,441	0.08%
2018/03/14	0	15.70	0	0.00	15.70	0	2,445	0.00%
2018/03/12	14	15.85	0	0.00	15.85	14	2,488	0.56%
2018/03/08	1	15.60	0	0.00	15.60	1	2,596	0.04%
2018/03/07	1	15.60	1	15.60	15.65	0	2,649	0.00%
2018/03/06	1	15.70	0	0.00	15.65	1	2,714	0.04%
2018/03/02	61	15.70	3	15.82	15.90	58	2,853	2.03%
2018/03/01	0	0.00	6	15.85	15.90	-6	2,829	-0.21%
2018/02/26	7	15.94	0	0.00	15.90	7	2,848	0.25%
2018/02/23	84	15.84	6	15.98	16.05	78	2,868	2.72%
2018/02/22	9	15.35	1	15.50	15.65	8	2,918	0.27%
2018/02/21	0	0.00	4	15.38	15.45	-4	3,092	-0.13%
2018/02/12	10	15.18	0	0.00	15.20	10	3,121	0.32%
2018/02/09	7	15.06	0	0.00	15.10	7	3,114	0.22%
2018/02/08	1	15.25	0	0.00	15.20	1	3,108	0.03%
2018/02/07	4	15.23	1	15.30	15.30	3	3,159	0.09%
2018/02/06	1	15.00	255	15.10	15.10	-254	3,226	-7.87%	大賣/鉅額交易
2018/02/05	0	0.00	2	15.80	15.75	-2	3,152	-0.06%
2018/02/02	1	16.00	0	0.00	16.00	1	3,142	0.03%
2018/02/01	3	16.05	0	0.00	16.05	3	3,157	0.10%
2018/01/30	0	0.00	3	16.10	16.15	-3	3,159	-0.09%
2018/01/29	3	16.18	1	16.20	16.15	2	3,160	0.06%
2018/01/26	1	16.05	0	0.00	16.10	1	3,162	0.03%
2018/01/25	2	16.25	0	0.00	16.15	2	3,124	0.06%
2018/01/24	3	16.23	0	0.00	16.30	3	3,089	0.10%
2018/01/23	2	16.40	0	0.00	16.35	2	3,070	0.07%
2018/01/19	2	16.40	0	0.00	16.45	2	3,154	0.06%
2018/01/16	2	16.40	1	16.45	16.45	1	3,104	0.03%
2018/01/15	13	16.40	0	0.00	16.40	13	3,098	0.42%
2018/01/11	10	16.35	0	0.00	16.30	10	3,119	0.32%
2018/01/09	0	0.00	1	16.40	16.35	-1	3,274	-0.03%
2018/01/08	0	0.00	108	16.35	16.35	-108	3,284	-3.29%	大賣/鉅額交易
2018/01/05	0	0.00	2	16.30	16.35	-2	3,287	-0.06%
2018/01/04	0	0.00	1	16.30	16.30	-1	3,273	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－23天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－23天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－23天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析