三商壽 (2867)-元大-莒光券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.73
漲跌
▲0.02
漲幅
+0.35%
成交量
15,257張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	5.75	10	5.76	5.73	1	15,019	0.01%
2024/04/29	32	5.70	2	5.71	5.71	30	14,853	0.20%
2024/04/26	3	5.71	3	5.83	5.71	0	14,586	0.00%
2024/04/25	5	5.81	50	5.82	5.80	-45	14,345	-0.31%
2024/04/23	0	0.00	2	5.75	5.72	-2	14,144	-0.01%
2024/04/22	4	5.75	5.6	5.77	5.74	-1.6	14,094	-0.01%
2024/04/19	11.5	5.62	2.4	5.62	5.60	9.1	13,706	0.07%
2024/04/18	17.5	5.91	30.4	5.85	5.80	-12.9	12,900	-0.10%
2024/04/17	106	6.02	7	6.06	6.03	99	12,180	0.81%	大買/
2024/04/16	73	5.92	64.9	6.07	6.14	8.1	11,463	0.07%
2024/04/15	79	5.62	16	5.62	5.88	63	9,394	0.67%
2024/04/12	2	5.35	0.1	5.35	5.35	1.9	7,591	0.03%
2024/04/03	0	0.00	43	4.82	4.82	-43	7,247	-0.59%
2024/04/02	0	0.00	1	4.82	4.84	-1	7,301	-0.01%
2024/03/27	2.9	4.81	0	0.00	4.81	2.9	7,361	0.04%
2024/03/25	1	4.81	0	0.00	4.81	1	7,339	0.01%
2024/03/20	0	0.00	2	4.82	4.81	-2	7,556	-0.03%
2024/03/19	25	4.85	10	4.87	4.85	15	7,597	0.20%
2024/03/18	10	4.89	0	0.00	4.88	10	7,867	0.13%
2024/03/15	0.8	4.95	50	4.92	4.91	-49.2	7,874	-0.62%
2024/03/14	0	0.00	1	4.93	4.93	-1	7,607	-0.01%
2024/03/13	2	4.95	1	4.95	4.94	1	7,618	0.01%
2024/03/12	16	4.94	0	0.00	4.96	16	7,601	0.21%
2024/03/11	41	4.87	1	4.88	4.88	40	7,637	0.52%
2024/03/08	0	0.00	50	4.88	4.86	-50	7,615	-0.66%
2024/03/07	0	0.00	2	4.89	4.89	-2	7,638	-0.03%
2024/03/06	0	0.00	1.4	4.92	4.89	-1.4	7,599	-0.02%
2024/03/05	0	0.00	70	4.89	4.90	-70	7,753	-0.90%
2024/03/01	0	0.00	7	4.93	4.93	-7	7,893	-0.09%
2024/02/29	100.8	4.97	1	4.95	4.95	99.8	7,899	1.26%
2024/02/27	0	0.00	15	4.96	4.95	-15	7,860	-0.19%
2024/02/23	5	4.96	10	4.99	4.98	-5	7,895	-0.06%
2024/02/22	0	0.00	20	4.97	4.97	-20	7,933	-0.25%
2024/02/21	2	4.99	5	4.99	4.98	-3	7,904	-0.04%
2024/02/19	2	5.05	25	5.05	5.04	-23	7,825	-0.29%
2024/02/16	0	0.00	13	4.91	4.96	-13	7,596	-0.17%
2024/02/15	1	4.86	50	4.86	4.85	-49	7,461	-0.66%
2024/02/05	50	4.85	56	4.88	4.87	-6	7,417	-0.08%
2024/02/02	50	4.85	5	4.86	4.85	45	7,389	0.61%
2024/01/31	14	4.80	34	4.80	4.82	-20	7,297	-0.27%
2024/01/30	37	4.86	25	4.87	4.83	12	7,076	0.17%
2024/01/29	40	4.90	0	0.00	4.89	40	6,884	0.58%
2024/01/26	32	4.95	0	0.00	4.94	32	6,718	0.48%
2024/01/25	5	4.95	0	0.00	4.95	5	6,649	0.08%
2024/01/22	17	4.95	0	0.00	4.95	17	6,502	0.26%
2024/01/19	1	4.96	0	0.00	4.96	1	6,455	0.02%
2024/01/18	5	4.96	0	0.00	4.96	5	6,410	0.08%
2024/01/16	50.1	5.00	0	0.00	4.98	50.1	6,185	0.81%
2024/01/15	1	5.01	2	5.04	5.01	-1	6,010	-0.02%
2024/01/11	5	5.03	0	0.00	5.04	5	5,985	0.08%
2024/01/10	0	0.00	1	5.02	5.05	-1	6,069	-0.02%
2024/01/09	3	5.03	20	5.03	5.02	-17	5,998	-0.28%
2024/01/08	5	5.04	0	0.00	5.03	5	5,956	0.08%
2024/01/05	0	0.00	5	5.05	5.04	-5	5,936	-0.08%
2024/01/03	0	5.06	10	5.05	5.04	-10	5,780	-0.17%
2024/01/02	5	5.07	0	0.00	5.07	5	5,693	0.09%
2023/12/29	12	5.10	0	0.00	5.09	12	5,643	0.21%
2023/12/28	12	5.07	1	5.06	5.07	11	5,555	0.20%
2023/12/27	11	5.05	40	5.05	5.05	-29	5,492	-0.53%
2023/12/26	0	0.00	5	5.05	5.05	-5	5,415	-0.09%
2023/12/25	2	5.05	4	5.05	5.04	-2	5,337	-0.04%
2023/12/22	0	0.00	1	5.06	5.05	-1	5,312	-0.02%
2023/12/20	2	5.03	2.3	5.04	5.05	-0.3	5,249	-0.01%
2023/12/19	15	5.03	40	5.04	5.03	-25	5,211	-0.48%
2023/12/18	4	5.06	0	0.00	5.07	4	5,163	0.08%
2023/12/15	1.5	5.07	3	5.07	5.08	-1.5	5,067	-0.03%
2023/12/14	2	5.05	0	0.00	5.04	2	5,030	0.04%
2023/12/13	10	5.04	10	5.04	5.02	0	4,902	0.00%
2023/12/12	11	5.06	49	5.07	5.07	-38	4,596	-0.83%
2023/12/11	0	0.00	19.1	5.07	5.07	-19.1	4,550	-0.42%
2023/12/08	7	5.08	0	0.00	5.09	7	4,499	0.16%
2023/12/07	5	5.12	0	0.00	5.12	5	4,391	0.11%
2023/12/06	6	5.17	0	0.00	5.14	6	4,427	0.14%
2023/12/05	0	0.00	4	5.12	5.13	-4	4,425	-0.09%
2023/12/04	148	5.11	8.6	5.10	5.11	139.4	4,436	3.14%	大買/鉅額交易
2023/12/01	15	5.09	0	0.00	5.09	15	4,346	0.35%
2023/11/30	0	0.00	13	5.12	5.12	-13	4,279	-0.30%
2023/11/29	5.8	5.05	1.2	5.06	5.04	4.6	4,065	0.11%
2023/11/24	19	5.10	0	0.00	5.08	19	3,924	0.48%
2023/11/21	6	5.10	24	5.14	5.16	-18	3,875	-0.46%
2023/11/20	0	0.00	0.1	5.10	5.11	-0.1	3,780	0.00%
2023/11/13	0.5	5.05	0	0.00	5.03	0.5	3,678	0.01%
2023/11/10	1	5.03	0	0.00	5.03	1	3,749	0.03%
2023/11/09	7	5.05	0	0.00	5.05	7	3,736	0.19%
2023/11/08	10	5.05	0	0.00	5.05	10	3,904	0.26%
2023/11/07	0	0.00	5	5.06	5.06	-5	3,921	-0.13%
2023/11/02	1	5.05	0	0.00	5.05	1	3,974	0.03%
2023/10/30	8	5.07	0	0.00	5.07	8	4,063	0.20%
2023/10/26	0	0.00	20	5.07	5.05	-20	4,142	-0.48%
2023/10/20	1	5.03	0	0.00	5.04	1	4,475	0.02%
2023/10/19	1	5.08	0	0.00	5.06	1	4,502	0.02%
2023/10/18	3	5.11	0	0.00	5.08	3	4,578	0.07%
2023/10/04	3	5.06	3	5.06	5.06	0	5,444	0.00%
2023/09/26	0.6	5.15	0	0.00	5.10	0.6	5,841	0.01%
2023/09/20	3	5.18	0	0.00	5.18	3	6,296	0.05%
2023/09/15	2.1	5.15	0	0.00	5.13	2.1	6,861	0.03%
2023/09/14	0	0.00	7	5.16	5.17	-7	7,005	-0.10%
2023/09/11	0	0.00	0.1	5.26	5.24	-0.1	7,196	0.00%
2023/09/08	0	0.00	10	5.21	5.26	-10	7,223	-0.14%
2023/09/04	0	0.00	0.1	5.15	5.13	-0.1	7,222	0.00%
2023/09/01	20.5	5.15	15	5.15	5.15	5.5	7,355	0.07%
2023/08/31	1	5.13	0	0.00	5.26	1	7,378	0.01%
2023/08/30	0	0.00	1	5.15	5.15	-1	7,464	-0.01%
2023/08/24	4	5.07	0	0.00	5.06	4	7,654	0.05%
2023/08/22	10.1	5.09	0	0.00	5.07	10.1	7,757	0.13%
2023/08/18	14	5.09	0	0.00	5.11	14	7,952	0.18%
2023/08/17	10	5.10	0	0.00	5.09	10	8,130	0.12%
2023/08/16	4	5.10	0	0.00	5.08	4	8,223	0.05%
2023/08/15	6	5.10	0	0.00	5.12	6	8,264	0.07%
2023/08/07	0	0.00	63	5.25	5.22	-63	8,467	-0.74%
2023/08/04	0	5.25	0	0.00	5.23	0	8,665	0.00%
2023/07/31	1	5.30	3	5.33	5.25	-2	8,915	-0.02%
2023/07/27	1	5.30	8	5.32	5.36	-7	9,046	-0.08%
2023/07/26	0	0.00	4	5.26	5.25	-4	8,991	-0.04%
2023/07/25	0	0.00	1	5.18	5.20	-1	9,120	-0.01%
2023/07/24	1	5.16	0	0.00	5.18	1	9,486	0.01%
2023/07/20	0	0.00	0	5.30	5.20	0	9,874	0.00%
2023/07/19	16.5	5.20	0	0.00	5.18	16.5	10,103	0.16%
2023/07/17	0	0.00	20	5.32	5.30	-20	9,976	-0.20%
2023/07/14	5	5.30	0	0.00	5.31	5	10,064	0.05%
2023/07/13	10	5.37	0	0.00	5.34	10	10,297	0.10%
2023/07/11	0	0.00	10	5.45	5.46	-10	11,431	-0.09%
2023/07/10	0	0.00	5	5.30	5.31	-5	12,399	-0.04%
2023/07/07	3	5.26	0	0.00	5.27	3	12,767	0.02%
2023/07/04	9	5.43	3	5.41	5.41	6	14,414	0.04%
2023/07/03	7	5.45	0	0.00	5.46	7	14,587	0.05%
2023/06/30	10	5.46	0	0.00	5.45	10	14,839	0.07%
2023/06/29	1	5.51	1	5.46	5.44	0	15,082	0.00%
2023/06/28	1	5.53	2	5.52	5.51	-1	15,602	-0.01%
2023/06/27	1	5.50	9	5.49	5.48	-8	15,603	-0.05%
2023/06/26	3	5.53	1	5.48	5.53	2	15,500	0.01%
2023/06/21	18	5.37	0	0.00	5.38	18	15,204	0.12%
2023/06/19	5.2	5.28	0	0.00	5.28	5.2	15,112	0.03%
2023/06/16	1	5.28	7	5.28	5.31	-6	15,218	-0.04%
2023/06/13	0.6	5.28	0	0.00	5.26	0.6	15,820	0.00%
2023/06/12	0	0.00	2.8	5.28	5.26	-2.8	15,897	-0.02%
2023/06/06	1	5.27	0	0.00	5.27	1	16,312	0.01%
2023/06/05	0.1	5.30	0	0.00	5.29	0.1	16,328	0.00%
2023/06/02	2	5.25	0	0.00	5.24	2	16,277	0.01%
2023/05/30	0	0.00	10	5.23	5.21	-10	16,358	-0.06%
2023/05/25	8	5.21	0	0.00	5.19	8	16,768	0.05%
2023/05/24	10	5.25	4	5.26	5.27	6	16,830	0.04%
2023/05/16	24	5.13	0	0.00	5.11	24	17,550	0.14%
2023/05/15	10	5.11	0	0.00	5.13	10	17,535	0.06%
2023/05/12	30	5.11	6	5.09	5.14	24	17,582	0.14%
2023/05/11	0	0.00	20	5.12	5.14	-20	17,602	-0.11%
2023/05/10	0	0.00	32	5.12	5.24	-32	17,661	-0.18%
2023/05/09	1	5.10	0	0.00	5.11	1	17,639	0.01%
2023/05/08	5	5.11	0	0.00	5.10	5	17,787	0.03%
2023/05/05	26	5.11	0	0.00	5.12	26	17,870	0.15%
2023/05/03	12	5.14	0	0.00	5.13	12	18,030	0.07%
2023/05/02	5	5.20	10	5.19	5.19	-5	18,104	-0.03%
2023/04/28	0.8	5.28	35	5.26	5.26	-34.2	18,218	-0.19%
2023/04/26	10	5.07	5	5.16	5.16	5	17,650	0.03%
2023/04/25	3.3	5.05	0	0.00	5.04	3.3	17,369	0.02%
2023/04/24	0.3	5.07	8	5.07	5.09	-7.7	17,201	-0.04%
2023/04/21	8.1	5.10	5	5.10	5.10	3.1	16,947	0.02%
2023/04/20	8.5	5.14	11	5.14	5.13	-2.5	16,798	-0.01%
2023/04/19	1	5.17	0.5	5.19	5.18	0.5	16,822	0.00%
2023/04/18	12	5.21	11	5.21	5.17	1	16,676	0.01%
2023/04/17	5	5.28	20	5.28	5.27	-15	16,363	-0.09%
2023/04/14	24	5.34	30	5.34	5.40	-6	15,878	-0.04%
2023/04/13	37.1	5.25	95	5.24	5.28	-57.9	15,268	-0.38%
2023/04/12	10	5.12	0	0.00	5.12	10	14,300	0.07%
2023/04/11	80	5.09	175	5.19	5.07	-95	14,072	-0.68%	大賣/
2023/04/10	30	4.97	20.2	5.01	5.01	9.8	13,590	0.07%
2023/04/07	95	4.96	1	4.98	4.95	94	13,298	0.71%
2023/03/31	12	5.04	0	0.00	5.03	12	12,454	0.10%
2023/03/30	112	5.05	0	0.00	5.04	112	12,165	0.92%	大買/鉅額交易
2023/03/29	17	5.06	5	5.07	5.05	12	12,007	0.10%
2023/03/27	14	5.07	0	0.00	5.07	14	11,500	0.12%
2023/03/24	10	5.09	10	5.10	5.09	0	11,521	0.00%
2023/03/23	5	5.15	5	5.13	5.13	0	11,610	0.00%
2023/03/22	0	0.00	10	5.21	5.18	-10	11,768	-0.08%
2023/03/21	25	5.17	10	5.17	5.21	15	11,870	0.13%
2023/03/20	10	5.10	0	0.00	5.15	10	11,866	0.08%
2023/03/17	6	5.06	0	0.00	5.05	6	11,652	0.05%
2023/03/16	4	5.05	1	5.07	5.04	3	11,795	0.03%
2023/03/15	0	0.00	0	5.17	5.13	0	11,788	0.00%
2023/03/14	6	5.15	0	0.00	5.14	6	11,971	0.05%
2023/03/13	5	5.21	4	5.22	5.20	1	12,079	0.01%
2023/03/10	15.2	5.32	0	0.00	5.32	15.2	12,095	0.13%
2023/03/09	2	5.38	0	0.00	5.37	2	12,346	0.02%
2023/03/08	0	0.00	20	5.41	5.40	-20	12,847	-0.16%
2023/03/07	0	0.00	10	5.43	5.42	-10	13,395	-0.07%
2023/03/03	11.7	5.36	0	0.00	5.37	11.7	13,496	0.09%
2023/03/02	0.2	5.38	0	0.00	5.37	0.2	13,611	0.00%
2023/03/01	2.2	5.36	6	5.35	5.37	-3.8	14,147	-0.03%
2023/02/24	12	5.39	0	0.00	5.39	12	14,135	0.08%
2023/02/23	15	5.41	0	0.00	5.42	15	14,346	0.10%
2023/02/21	14.2	5.40	0	0.00	5.40	14.2	14,867	0.10%
2023/02/20	3	5.50	0	0.00	5.50	3	15,825	0.02%
2023/02/17	20	5.52	0	0.00	5.51	20	15,637	0.13%
2023/02/15	2	5.54	0	0.00	5.52	2	15,709	0.01%
2023/02/13	0.2	5.52	0	0.00	5.51	0.2	15,684	0.00%
2023/02/10	2.7	5.54	0	0.00	5.49	2.7	15,746	0.02%
2023/02/09	0	0.00	25	5.61	5.57	-25	15,758	-0.16%
2023/02/08	29	5.63	4	5.63	5.62	25	15,790	0.16%
2023/02/07	0	0.00	3	5.68	5.68	-3	15,741	-0.02%
2023/02/06	3	5.64	0	0.00	5.65	3	15,655	0.02%
2023/02/03	10	5.60	20	5.67	5.60	-10	15,605	-0.06%
2023/02/02	1.9	5.67	0	0.00	5.60	1.9	15,549	0.01%
2023/02/01	2.6	5.54	0	0.00	5.54	2.6	15,419	0.02%
2023/01/31	10	5.53	0	0.00	5.53	10	15,379	0.07%
2023/01/30	5	5.39	0	0.00	5.39	5	15,410	0.03%
2023/01/16	26	5.42	3	5.41	5.43	23	15,339	0.15%
2023/01/13	5	5.45	0	0.00	5.44	5	15,322	0.03%
2023/01/12	2	5.47	0	0.00	5.47	2	15,485	0.01%
2023/01/10	0	0.00	23	5.48	5.50	-23	15,708	-0.15%
2023/01/09	3	5.52	0	0.00	5.51	3	15,804	0.02%
2023/01/06	0	0.00	4	5.47	5.47	-4	15,868	-0.03%
2023/01/05	0	0.00	1	5.50	5.44	-1	15,861	-0.01%
2023/01/04	2	5.42	0	0.00	5.42	2	15,790	0.01%
2023/01/03	3	5.45	0	0.00	5.43	3	15,789	0.02%
2022/12/30	0	0.00	10	5.52	5.53	-10	15,819	-0.06%
2022/12/29	7	5.43	7	5.45	5.45	0	15,701	0.00%
2022/12/27	0	0.00	2	5.51	5.54	-2	15,454	-0.01%
2022/12/26	5	5.50	0	0.00	5.51	5	15,345	0.03%
2022/12/23	2	5.54	2.5	5.57	5.51	-0.5	15,256	0.00%
2022/12/20	2	5.62	0	0.00	5.62	2	14,949	0.01%
2022/12/19	0	0.00	0.2	5.74	5.73	-0.2	14,882	0.00%
2022/12/16	6	5.72	0	0.00	5.74	6	14,725	0.04%
2022/12/15	6	5.70	0	0.00	5.74	6	14,609	0.04%
2022/12/14	5	5.71	0	0.00	5.76	5	14,573	0.03%
2022/12/13	0	0.00	1	5.95	5.79	-1	14,346	-0.01%
2022/12/09	2	5.93	2	5.94	5.94	0	13,981	0.00%
2022/12/08	5	5.96	0	0.00	5.94	5	13,933	0.04%
2022/12/06	2	6.08	1	6.07	6.04	1	13,249	0.01%
2022/12/05	61	6.16	17	6.19	6.20	44	12,963	0.34%
2022/12/02	3	6.04	47	6.04	6.07	-44	12,742	-0.35%
2022/12/01	29	5.98	2	6.00	5.96	27	12,562	0.21%
2022/11/30	38	5.89	3	5.89	6.03	35	12,237	0.29%
2022/11/29	3	5.87	12	5.89	5.85	-9	11,731	-0.08%
2022/11/28	0	0.00	7	5.63	5.64	-7	11,244	-0.06%
2022/11/25	2	5.55	0	0.00	5.53	2	11,122	0.02%
2022/11/24	5	5.59	3	5.56	5.54	2	11,132	0.02%
2022/11/23	0	0.00	67	5.55	5.59	-67	10,943	-0.61%
2022/11/22	0	0.00	5	5.29	5.28	-5	10,449	-0.05%
2022/11/21	0.9	5.30	0	0.00	5.29	0.9	10,477	0.01%
2022/11/18	50	5.40	0	0.00	5.36	50	10,259	0.49%
2022/11/17	0	0.00	7	5.48	5.51	-7	9,883	-0.07%
2022/11/16	13	5.52	13	5.50	5.50	0	9,472	0.00%
2022/11/15	0	0.00	2	5.67	5.64	-2	7,876	-0.03%
2022/11/14	5	5.73	2	5.61	5.71	3	7,719	0.04%
2022/11/08	3	5.47	0	0.00	5.47	3	7,244	0.04%
2022/11/04	1	5.43	0	0.00	5.42	1	7,059	0.01%
2022/11/03	0	0.00	3	5.48	5.48	-3	6,960	-0.04%
2022/10/31	2	5.49	23	5.49	5.48	-21	6,514	-0.32%
2022/10/28	3	5.52	0	0.00	5.49	3	6,403	0.05%
2022/10/26	1	5.72	10	5.70	5.70	-9	6,154	-0.15%
2022/10/25	0	0.00	10	5.51	5.54	-10	5,948	-0.17%
2022/10/21	1.1	5.52	0	0.00	5.52	1.1	5,864	0.02%
2022/10/20	0	0.00	0	5.60	5.65	0	5,801	0.00%
2022/10/19	6	5.85	5	5.77	5.75	1	5,578	0.02%
2022/10/18	6	5.98	5	5.95	5.95	1	5,434	0.02%
2022/10/17	7	5.98	7	5.99	5.99	0	6,382	0.00%
2022/10/13	2	6.12	1	6.13	6.14	1	6,238	0.02%
2022/10/12	1	6.26	1	6.21	6.26	0	6,216	0.00%
2022/10/11	2	6.31	0	0.00	6.24	2	6,305	0.03%
2022/10/07	0	0.00	3	6.36	6.48	-3	6,730	-0.04%
2022/10/05	3.5	6.19	0	0.00	6.16	3.5	6,565	0.05%
2022/10/04	0	6.23	1	6.19	6.16	-1	6,635	-0.02%
2022/10/03	1	6.19	0	0.00	6.18	1	6,655	0.02%
2022/09/27	0.1	6.13	0	0.00	6.14	0.1	6,477	0.00%
2022/09/23	0	0.00	10	6.34	6.36	-10	6,437	-0.16%
2022/09/21	10	6.53	0	0.00	6.53	10	6,392	0.16%
2022/09/19	1	6.42	0	0.00	6.45	1	6,273	0.02%
2022/09/16	1	6.50	0	0.00	6.49	1	6,291	0.02%
2022/09/14	2	6.61	0	0.00	6.61	2	6,270	0.03%
2022/09/12	0	0.00	2	6.74	6.74	-2	6,320	-0.03%
2022/09/08	2	6.63	0	0.00	6.76	2	6,296	0.03%
2022/09/07	1.2	6.75	0	0.00	6.70	1.2	6,217	0.02%
2022/09/06	3	6.91	0	0.00	6.95	3	6,142	0.05%
2022/09/02	9.2	7.19	25	7.00	7.01	-15.8	6,072	-0.26%
2022/09/01	5	7.03	0	0.00	7.10	5	5,943	0.08%
2022/08/30	1.1	6.87	0	0.00	6.88	1.1	5,698	0.02%
2022/08/29	5.5	6.82	9	6.79	6.93	-3.5	5,644	-0.06%
2022/08/26	6.3	6.89	8	6.93	6.93	-1.7	5,533	-0.03%
2022/08/25	25	6.65	0	0.00	6.65	25	5,364	0.47%
2022/08/24	13	6.41	0	0.00	6.47	13	5,231	0.25%
2022/08/15	0	0.00	2	6.46	6.44	-2	5,249	-0.04%
2022/08/12	2	6.49	1	6.48	6.49	1	5,247	0.02%
2022/08/11	1	6.41	0	0.00	6.43	1	5,207	0.02%
2022/08/10	3	6.30	0	0.00	6.29	3	5,217	0.06%
2022/08/09	5	6.27	0	0.00	6.26	5	5,212	0.10%
2022/08/02	0	0.00	0.4	6.30	6.30	-0.4	5,444	-0.01%
2022/07/27	1	6.17	0	0.00	6.19	1	5,700	0.02%
2022/07/26	0	0.00	1	6.17	6.14	-1	5,856	-0.02%
2022/07/22	2	6.27	0	0.00	6.33	2	5,907	0.03%
2022/07/20	28	6.46	0	0.00	6.37	28	4,842	0.58%
2022/07/19	5	6.46	2	6.48	6.44	3	4,848	0.06%
2022/07/18	1	6.27	0	0.00	6.53	1	4,929	0.02%
2022/07/15	2	6.18	0	0.00	6.33	2	5,030	0.04%
2022/07/13	4	6.76	0	0.00	6.80	4	4,959	0.08%
2022/07/12	0	6.74	0	0.00	6.67	0	5,148	0.00%
2022/07/04	0	0.00	5	7.01	7.05	-5	5,520	-0.09%
2022/06/30	0.2	7.14	25	7.10	7.14	-24.8	5,828	-0.43%
2022/06/28	0	0.00	1.8	7.30	7.30	-1.8	6,138	-0.03%
2022/06/27	0	0.00	18	7.28	7.29	-18	6,254	-0.29%
2022/06/23	0	0.00	0	7.20	7.25	0	6,537	0.00%
2022/06/22	0	0.00	16	7.18	7.24	-16	6,884	-0.23%
2022/06/14	0	0.00	1	7.04	7.12	-1	7,961	-0.01%
2022/06/09	5	7.28	0	0.00	7.27	5	8,372	0.06%
2022/05/27	0	0.00	1	7.32	7.36	-1	9,045	-0.01%
2022/05/20	0.1	7.25	0	0.00	7.21	0.1	9,862	0.00%
2022/05/16	1	7.12	0	0.00	7.12	1	9,917	0.01%
2022/05/13	0	0.00	2	7.08	7.14	-2	9,956	-0.02%
2022/05/12	1	6.96	0	0.00	6.95	1	9,928	0.01%
2022/05/10	3	7.10	0.7	7.08	7.06	2.4	9,870	0.02%
2022/05/09	0.2	7.12	0	0.00	7.06	0.2	9,835	0.00%
2022/05/06	2.7	7.36	2	7.35	7.29	0.7	9,762	0.01%
2022/05/05	0	0.00	3.1	7.53	7.46	-3.1	9,712	-0.03%
2022/05/03	1	7.62	2	7.58	7.60	-1	9,689	-0.01%
2022/04/29	0	7.77	0	0.00	7.77	0	9,726	0.00%
2022/04/22	2	8.00	0	0.00	8.10	2	10,606	0.02%
2022/04/21	1	7.92	0	0.00	7.92	1	11,514	0.01%
2022/04/20	4	8.04	0	0.00	8.05	4	11,623	0.03%
2022/04/15	0	0.00	2	8.31	8.28	-2	11,194	-0.02%
2022/04/11	0	0.00	1	8.55	8.50	-1	10,851	-0.01%
2022/04/07	4	8.52	0	0.00	8.43	4	10,681	0.04%
2022/04/06	0	0.00	1	8.65	8.65	-1	10,507	-0.01%
2022/04/01	1	8.52	0	0.00	8.58	1	10,377	0.01%
2022/03/31	0	0.00	20	8.41	8.40	-20	10,121	-0.20%
2022/03/30	0	0.00	1	8.33	8.40	-1	10,049	-0.01%
2022/03/29	6	8.27	2	8.26	8.27	4	9,941	0.04%
2022/03/28	2	8.30	0	0.00	8.28	2	9,772	0.02%
2022/03/25	0.1	8.37	2	8.32	8.32	-2	9,603	-0.02%
2022/03/24	8	8.50	6	8.52	8.46	2	9,253	0.02%
2022/03/23	1	8.76	1	8.73	8.80	0	8,423	0.00%
2022/03/22	2	8.60	1	8.55	8.62	1	8,274	0.01%
2022/03/21	2	8.55	1	8.56	8.54	1	8,228	0.01%
2022/03/18	1	8.66	0	0.00	8.59	1	8,181	0.01%
2022/03/17	10	8.61	10	8.59	8.55	0	8,158	0.00%
2022/03/16	60	8.55	60	8.50	8.53	0	8,089	0.00%
2022/03/14	1	8.30	0.5	8.31	8.30	0.5	7,715	0.01%
2022/03/11	3.1	8.34	3.5	8.32	8.31	-0.4	7,560	-0.01%
2022/03/10	2.5	8.38	0	0.00	8.36	2.5	7,462	0.03%
2022/03/09	0.4	8.34	0	0.00	8.33	0.4	7,334	0.00%
2022/03/08	2	8.33	0	0.00	8.30	2	7,227	0.03%
2022/03/07	2	8.42	0	0.00	8.41	2	7,119	0.03%
2022/03/04	3	8.63	0	0.00	8.62	3	7,004	0.04%
2022/03/02	1	8.71	0	0.00	8.66	1	6,952	0.01%
2022/03/01	2.1	8.82	2	8.81	8.81	0.1	6,803	0.00%
2022/02/24	4	8.92	30	9.02	8.88	-26	6,698	-0.39%
2022/02/23	2	9.12	0	0.00	9.13	2	6,483	0.03%
2022/02/21	0	9.36	0	0.00	9.41	0	6,288	0.00%
2022/02/18	3	9.32	1	9.29	9.29	2	6,331	0.03%
2022/02/17	0	0.00	0.8	9.35	9.31	-0.8	6,263	-0.01%
2022/02/16	3.9	9.29	0	0.00	9.30	3.9	6,243	0.06%
2022/02/14	2	9.33	0	0.00	9.33	2	6,181	0.03%
2022/02/09	1	9.41	0	0.00	9.48	1	6,051	0.02%
2022/02/08	1	9.48	0	0.00	9.47	1	5,982	0.02%
2022/01/25	11.2	9.25	0	0.00	9.24	11.2	5,801	0.19%
2022/01/24	15	9.31	0	0.00	9.35	15	5,722	0.26%
2022/01/21	16.6	9.70	0	0.00	9.66	16.6	5,531	0.30%
2022/01/20	0	0.00	5	9.94	9.94	-5	5,371	-0.09%
2022/01/19	4.1	10.02	4.7	10.06	10.00	-0.7	5,270	-0.01%
2022/01/18	36	10.09	6	10.00	10.00	30	4,969	0.60%
2022/01/17	3	9.81	0	0.00	9.75	3	4,601	0.07%
2022/01/14	26	9.88	16	10.03	9.92	10	4,346	0.23%
2022/01/13	5	9.56	0	9.42	9.62	5	3,362	0.15%
2022/01/11	2	9.20	4	9.24	9.28	-2	2,916	-0.07%
2022/01/10	0	0.00	5	9.18	9.18	-5	2,934	-0.17%
2022/01/05	1	9.17	1.1	9.20	9.17	-0.1	2,978	0.00%
2022/01/04	8	9.19	6.7	9.23	9.18	1.3	3,004	0.04%
2022/01/03	6.8	9.20	0	0.00	9.19	6.8	3,064	0.22%
2021/12/30	0	9.28	1	9.24	9.24	-1	3,061	-0.03%
2021/12/29	8	9.27	10	9.28	9.28	-2	3,045	-0.07%
2021/12/28	5	9.20	2	9.20	9.18	3	3,012	0.10%
2021/12/27	0	0.00	0.5	9.18	9.17	-0.5	3,028	-0.02%
2021/12/23	3	9.10	51	9.11	9.10	-48	3,055	-1.57%
2021/12/22	0	0.00	0.7	9.11	9.11	-0.7	3,045	-0.02%
2021/12/20	1.5	9.11	0	0.00	9.11	1.5	3,114	0.05%
2021/12/17	1.3	9.13	0	0.00	9.12	1.3	3,098	0.04%
2021/12/15	1.2	9.12	0	0.00	9.12	1.2	3,130	0.04%
2021/12/14	2.6	9.15	1.1	9.17	9.11	1.5	3,132	0.05%
2021/12/13	2	9.20	0	0.00	9.18	2	3,126	0.06%
2021/12/03	0	0.00	1	9.25	9.25	-1	3,223	-0.03%
2021/12/02	3	9.21	0	0.00	9.24	3	3,212	0.09%
2021/11/26	5	9.32	0	0.00	9.29	5	3,257	0.15%
2021/11/19	0	0.00	2.2	9.46	9.40	-2.2	3,184	-0.07%
2021/11/18	1	9.46	0	9.44	9.52	1	3,124	0.03%
2021/11/17	2	9.22	5	9.31	9.30	-3	2,963	-0.10%
2021/11/15	0	0.00	3	9.19	9.19	-3	2,932	-0.10%
2021/11/12	0.5	9.18	1	9.18	9.20	-0.5	2,952	-0.02%
2021/11/11	2	9.15	0	0.00	9.15	2	2,963	0.07%
2021/11/09	3	9.16	0	0.00	9.17	3	3,021	0.10%
2021/11/08	0.3	9.18	0	0.00	9.18	0.3	3,024	0.01%
2021/11/03	0.7	9.17	0	0.00	9.17	0.7	3,069	0.02%
2021/11/02	0.4	9.19	0	0.00	9.15	0.4	3,094	0.01%
2021/11/01	1.1	9.18	0	0.00	9.16	1.1	3,083	0.04%
2021/10/29	1	9.19	0	0.00	9.18	1	3,105	0.03%
2021/10/25	1	9.22	2	9.22	9.22	-1	3,491	-0.03%
2021/10/21	0	0.00	1.3	9.24	9.23	-1.3	3,631	-0.04%
2021/10/18	0.2	9.20	0	0.00	9.21	0.2	3,745	0.00%
2021/10/12	1	9.19	0	0.00	9.23	1	4,031	0.02%
2021/10/07	1	9.26	0	0.00	9.27	1	4,011	0.02%
2021/09/29	0	0.00	1	9.30	9.29	-1	4,208	-0.02%
2021/09/06	0	0.00	1	9.31	9.28	-1	4,474	-0.02%
2021/08/23	0	0.00	1	9.02	9.02	-1	4,551	-0.02%
2021/08/19	2	9.03	0	0.00	9.05	2	4,659	0.04%
2021/08/18	2	9.05	0	0.00	9.10	2	4,646	0.04%
2021/08/17	1.2	9.08	0	0.00	9.08	1.2	4,662	0.02%
2021/08/16	1	9.12	0	0.00	9.10	1	4,641	0.02%
2021/08/13	0	0.00	1	9.10	9.15	-1	4,630	-0.02%
2021/08/06	0	0.00	4	9.15	9.13	-4	4,983	-0.08%
2021/08/04	0	0.00	1	9.13	9.16	-1	5,387	-0.02%
2021/08/03	0	0.00	1	9.17	9.15	-1	5,607	-0.02%
2021/08/02	0	0.00	1	9.14	9.19	-1	5,757	-0.02%
2021/07/30	0.4	9.28	7	9.26	9.24	-6.6	5,700	-0.12%
2021/07/29	0	0.00	5	9.42	9.42	-5	5,564	-0.09%
2021/07/23	0	0.00	1	9.42	9.48	-1	6,009	-0.02%
2021/07/19	7	9.50	0	0.00	9.49	7	6,527	0.11%
2021/07/16	1	9.42	1	9.32	9.46	0	6,882	0.00%
2021/07/15	0	0.00	1	9.23	9.23	-1	6,834	-0.01%
2021/06/21	0.1	9.06	0	0.00	9.00	0.1	8,155	0.00%
2021/06/18	2	9.13	0	0.00	9.10	2	8,132	0.02%
2021/06/08	0	0.00	1	9.45	9.52	-1	8,154	-0.01%
2021/06/03	2	9.66	7	9.69	9.72	-5	8,334	-0.06%
2021/06/01	2	9.39	0	0.00	9.45	2	8,223	0.02%
2021/05/31	1	9.44	0	0.00	9.40	1	8,211	0.01%
2021/05/26	0	0.00	2	9.17	9.19	-2	8,077	-0.02%
2021/05/24	0	0.00	15	9.01	9.00	-15	8,090	-0.19%
2021/05/20	10	8.92	0	0.00	8.89	10	8,123	0.12%
2021/05/17	2	8.63	0	0.00	8.51	2	8,024	0.02%
2021/05/14	0	0.00	2.6	8.95	8.96	-2.6	7,909	-0.03%
2021/05/12	0	0.00	0.3	9.20	9.20	-0.3	7,586	0.00%
2021/05/11	7	9.97	0	0.00	9.85	7	7,361	0.10%
2021/05/10	0	0.00	2	10.40	10.35	-2	7,127	-0.03%
2021/05/07	4	9.97	14	10.02	9.98	-10	6,955	-0.14%
2021/05/06	0	0.00	10	10.10	10.00	-10	6,922	-0.14%
2021/05/05	11	10.09	16	10.17	10.05	-5	6,884	-0.07%
2021/04/29	0	0.00	10	10.45	10.30	-10	6,408	-0.16%
2021/04/27	5	10.56	1	10.50	10.70	4	6,227	0.06%
2021/04/26	2.1	10.59	16	10.45	10.45	-13.9	6,060	-0.23%
2021/04/22	0.1	10.50	31	10.34	10.40	-30.9	5,699	-0.54%
2021/04/21	0.1	10.10	1	10.05	10.10	-0.9	5,218	-0.02%
2021/04/20	19	10.17	0	0.00	10.20	19	5,135	0.37%
2021/04/19	41	10.21	0.6	10.10	10.15	40.5	4,992	0.81%
2021/04/16	0	0.00	2	9.34	9.40	-2	4,522	-0.04%
2021/04/15	0.6	9.26	2	9.28	9.28	-1.4	4,446	-0.03%
2021/04/14	3	9.15	12	9.12	9.14	-9	4,406	-0.20%
2021/04/13	12	9.31	0	0.00	9.18	12	4,367	0.27%
2021/04/12	10	9.14	7	9.12	9.23	3	4,280	0.07%
2021/04/07	0.9	8.88	10	8.91	8.89	-9.1	4,459	-0.20%
2021/04/06	1	8.93	0	0.00	8.91	1	4,489	0.02%
2021/03/31	1	8.84	0	0.00	8.87	1	4,240	0.02%
2021/03/29	0	0.00	1	8.66	8.70	-1	4,112	-0.02%
2021/03/24	1	8.68	0	0.00	8.60	1	4,024	0.03%
2021/03/16	0.1	8.60	0	0.00	8.58	0.1	4,389	0.00%
2021/03/15	0	0.00	2	8.53	8.58	-2	4,463	-0.04%
2021/03/11	2	8.70	1	8.68	8.60	1	4,451	0.02%
2021/03/09	0	0.00	1	8.59	8.61	-1	4,330	-0.02%
2021/03/08	0	0.00	0.5	8.45	8.44	-0.5	4,244	-0.01%
2021/03/04	1	8.38	0	0.00	8.45	1	4,386	0.02%
2021/03/03	0	0.00	1	8.45	8.46	-1	4,405	-0.02%
2021/03/02	0.1	8.43	0	0.00	8.36	0.1	4,453	0.00%
2021/02/24	1	8.58	0	0.00	8.49	1	4,470	0.02%
2021/02/18	0	0.00	30	8.20	8.28	-30	4,419	-0.68%
2021/02/17	0	0.00	11	8.22	8.17	-11	4,401	-0.25%
2021/02/04	3	8.04	0	0.00	8.03	3	4,374	0.07%
2021/01/29	7	8.06	0	0.00	8.02	7	4,482	0.16%
2021/01/28	3	8.09	0	0.00	8.09	3	4,431	0.07%
2021/01/26	1	8.17	0	0.00	8.13	1	4,407	0.02%
2021/01/22	0	0.00	5	8.21	8.17	-5	4,425	-0.11%
2021/01/20	19	8.18	0	0.00	8.15	19	4,411	0.43%
2021/01/19	0	0.00	3	8.36	8.34	-3	4,294	-0.07%
2021/01/18	1	8.39	0	0.00	8.31	1	4,273	0.02%
2021/01/08	0	0.00	5	8.58	8.62	-5	4,070	-0.12%
2021/01/07	0	0.00	8	8.57	8.57	-8	4,030	-0.20%
2021/01/04	5	8.62	0	0.00	8.64	5	3,875	0.13%
2020/12/30	0	0.00	78	8.65	8.77	-78	3,674	-2.12%
2020/12/29	2	8.44	2	8.45	8.42	0	3,458	0.00%
2020/12/28	0	0.00	6	8.35	8.36	-6	3,370	-0.18%
2020/12/25	2	8.30	0	0.00	8.32	2	3,341	0.06%
2020/12/24	0	0.00	2	8.26	8.27	-2	3,305	-0.06%
2020/12/23	2	8.23	0	0.00	8.24	2	3,298	0.06%
2020/12/22	1	8.30	0	0.00	8.26	1	3,277	0.03%
2020/12/21	2	8.27	0	0.00	8.30	2	3,303	0.06%
2020/12/17	0	0.00	1	8.30	8.34	-1	3,288	-0.03%
2020/12/15	2.1	8.10	1	8.06	8.02	1.1	3,162	0.03%
2020/12/14	0.8	8.20	0	0.00	8.16	0.8	3,068	0.02%
2020/12/11	2	8.19	2	8.22	8.20	0	3,020	0.00%
2020/12/10	0.4	8.17	8	8.20	8.17	-7.6	2,917	-0.26%
2020/12/08	31	8.44	0	0.00	8.43	31	2,617	1.18%
2020/12/07	50	8.57	3	8.57	8.56	47	2,563	1.83%
2020/12/04	4	8.54	0	0.00	8.53	4	2,556	0.16%
2020/12/03	1	8.57	0	0.00	8.52	1	2,537	0.04%
2020/11/26	6	8.64	3	8.64	8.61	3	2,321	0.13%
2020/11/20	11	8.43	0	0.00	8.43	11	2,156	0.51%
2020/11/19	0	0.00	3	8.53	8.50	-3	2,117	-0.14%
2020/11/18	0	0.00	0.3	8.58	8.57	-0.3	2,102	-0.01%
2020/11/17	0	0.00	10	8.62	8.59	-10	2,089	-0.48%
2020/11/10	10	8.75	0	0.00	8.69	10	2,060	0.49%
2020/11/04	1	8.67	0	0.00	8.65	1	1,987	0.05%
2020/11/02	0	0.00	25	8.39	8.40	-25	1,954	-1.28%
2020/10/30	0	0.00	0	8.52	8.50	0	1,934	0.00%
2020/10/21	0	0.00	5	8.80	8.81	-5	2,033	-0.25%
2020/10/20	0	0.00	10	8.85	8.77	-10	2,066	-0.48%
2020/10/19	0	0.00	20	8.82	8.87	-20	2,065	-0.97%
2020/10/16	0	0.00	15	8.97	8.98	-15	2,024	-0.74%
2020/10/15	4	8.92	0	0.00	8.92	4	2,082	0.19%
2020/10/05	0	0.00	2	9.09	9.10	-2	2,201	-0.09%
2020/09/28	0	0.00	5	9.00	9.06	-5	2,327	-0.21%
2020/09/24	3	8.80	0	0.00	8.82	3	2,368	0.13%
2020/09/21	0	0.00	5	9.43	9.34	-5	2,249	-0.22%
2020/09/18	0	0.00	5	9.41	9.35	-5	2,262	-0.22%
2020/09/14	1	9.41	0	0.00	9.38	1	2,392	0.04%
2020/09/11	0	0.00	5	9.49	9.41	-5	2,403	-0.21%
2020/09/08	0	0.00	2	9.51	9.46	-2	2,465	-0.08%
2020/08/31	1	9.48	8	9.54	9.42	-7	2,728	-0.26%
2020/08/27	0	0.00	5	9.53	9.48	-5	2,826	-0.18%
2020/08/25	0	0.00	10	9.49	9.52	-10	2,863	-0.35%
2020/08/21	0	0.00	5	9.36	9.50	-5	2,893	-0.17%
2020/08/10	0	0.00	2	9.61	9.64	-2	3,144	-0.06%
2020/07/31	1	9.49	0	0.00	9.47	1	3,286	0.03%
2020/07/23	2	9.95	0	0.00	9.98	2	3,404	0.06%
2020/07/21	2	10.00	65	9.96	9.98	-63	3,422	-1.84%
2020/07/14	0	0.00	10	10.05	10.00	-10	3,508	-0.29%
2020/07/13	0	0.00	8	10.05	10.05	-8	3,523	-0.23%
2020/07/03	1	10.10	0	0.00	10.05	1	3,705	0.03%
2020/06/23	0	0.00	5	10.05	10.05	-5	4,177	-0.12%
2020/06/19	5	9.97	0	0.00	10.05	5	4,402	0.11%
2020/06/17	0	0.00	1.4	10.04	10.00	-1.4	4,425	-0.03%
2020/05/20	5	9.59	0	0.00	9.52	5	5,204	0.10%
2020/05/18	0	0.00	5	9.73	9.50	-5	5,197	-0.10%
2020/05/15	5	9.51	4	9.46	9.49	1	5,102	0.02%
2020/05/05	0	0.00	5	9.36	9.38	-5	5,244	-0.10%
2020/05/04	5	9.36	0	0.00	9.37	5	5,300	0.09%
2020/04/30	0	0.00	1	9.75	9.61	-1	5,309	-0.02%
2020/04/24	0	0.00	2	9.17	9.18	-2	6,172	-0.03%
2020/04/14	0	0.00	20	9.52	9.52	-20	6,254	-0.32%
2020/04/13	0	0.00	1	9.21	9.21	-1	6,192	-0.02%
2020/04/10	0	0.00	33	9.33	9.43	-33	6,198	-0.53%
2020/04/07	1	8.70	3	8.76	8.71	-2	6,035	-0.03%
2020/04/06	5	8.66	0	0.00	8.64	5	5,956	0.08%
2020/04/01	0	0.00	2	8.72	8.66	-2	5,909	-0.03%
2020/03/31	0.9	8.29	0	0.00	8.26	0.9	5,794	0.02%
2020/03/30	1	8.17	0	0.00	8.16	1	5,709	0.02%
2020/03/27	5	8.24	0	0.00	8.22	5	5,675	0.09%
2020/03/26	0	0.00	19	7.89	8.08	-19	5,533	-0.34%
2020/03/24	3	8.31	2	8.30	8.20	1	5,249	0.02%
2020/03/20	5	8.26	5	8.08	8.29	0	5,206	0.00%
2020/03/19	2	7.77	0	0.00	7.61	2	5,170	0.04%
2020/03/18	10	8.68	0	0.00	8.45	10	4,988	0.20%
2020/03/17	4	8.83	2	8.79	8.82	2	4,918	0.04%
2020/03/16	3	9.22	0	0.00	9.29	3	4,851	0.06%
2020/03/13	13	9.36	1	9.34	9.77	12	4,748	0.25%
2020/03/10	20	10.83	0	0.00	10.95	20	4,459	0.45%
2020/03/09	10	11.06	0	0.00	10.90	10	4,381	0.23%
2020/03/06	2	11.45	0	0.00	11.25	2	4,293	0.05%
2020/03/05	2	11.65	0	0.00	11.65	2	4,297	0.05%
2020/03/04	1	11.50	0	0.00	11.55	1	4,368	0.02%
2020/03/02	20	11.57	0	0.00	11.50	20	4,478	0.45%
2020/02/27	4	11.90	1	11.60	11.65	3	4,503	0.07%
2020/02/25	4	11.98	0	0.00	11.95	4	4,782	0.08%
2020/02/24	2	12.15	0	0.00	12.10	2	4,874	0.04%
2020/02/21	3	12.25	0	0.00	12.30	3	4,941	0.06%
2020/02/20	1	12.40	0	0.00	12.30	1	5,061	0.02%
2020/02/17	0.9	12.30	0	0.00	12.30	0.9	5,086	0.02%
2020/02/06	3	12.47	0	0.00	12.50	3	5,018	0.06%
2020/02/05	5	12.15	0	0.00	12.30	5	4,931	0.10%
2020/01/31	0	0.00	1	12.45	12.50	-1	4,629	-0.02%
2020/01/30	11	12.50	45	12.50	12.20	-34	4,430	-0.77%
2020/01/20	36	12.67	3	12.58	13.05	33	4,126	0.80%
2020/01/17	2	12.25	1	12.10	12.25	1	3,757	0.03%
2020/01/16	0	0.00	2	11.45	11.55	-2	3,445	-0.06%
2020/01/15	10	11.48	0	0.00	11.45	10	3,479	0.29%
2020/01/02	10	11.55	0	0.00	11.55	10	3,847	0.26%
2019/12/18	0	0.00	1	11.80	11.85	-1	3,725	-0.03%
2019/12/06	0	0.00	1	11.70	11.70	-1	3,584	-0.03%
2019/12/02	2	11.63	0	0.00	11.60	2	3,615	0.06%
2019/11/29	0	0.00	1	11.80	11.80	-1	3,560	-0.03%
2019/11/27	0	0.00	5.3	12.12	12.15	-5.3	3,462	-0.15%
2019/11/26	5	11.95	0	0.00	12.05	5	3,374	0.15%
2019/11/20	40	11.51	50	11.50	11.50	-10	2,725	-0.37%
2019/11/19	35	11.45	35	11.40	11.40	0	2,608	0.00%
2019/11/18	1	11.20	0	0.00	11.15	1	2,439	0.04%
2019/11/15	2	11.15	1	11.15	11.10	1	2,407	0.04%
2019/11/11	0	0.00	2	11.00	10.95	-2	2,369	-0.08%
2019/11/08	2	11.15	0	0.00	11.15	2	2,336	0.09%
2019/11/07	10	11.20	0	0.00	11.10	10	2,332	0.43%
2019/11/06	0	0.00	2	11.20	11.20	-2	2,262	-0.09%
2019/11/05	0	0.00	4	11.00	10.95	-4	2,160	-0.19%
2019/11/01	1	10.80	0	0.00	10.85	1	2,172	0.05%
2019/10/28	3	10.90	0	0.00	10.90	3	2,207	0.14%
2019/10/22	2	11.10	17	11.10	11.10	-15	2,173	-0.69%
2019/10/21	3	11.13	0	0.00	11.10	3	2,121	0.14%
2019/10/18	17	11.30	8	11.17	11.05	9	2,071	0.43%
2019/10/07	0	0.00	37	10.60	10.60	-37	1,928	-1.92%
2019/10/01	0	0.00	30	10.70	10.70	-30	1,994	-1.50%
2019/09/24	1	10.75	0	0.00	10.80	1	2,066	0.05%
2019/09/19	2	10.75	0.1	10.80	10.80	1.9	2,134	0.09%
2019/09/12	30	10.85	0	0.00	10.90	30	2,183	1.37%
2019/09/10	1	10.70	0	0.00	10.80	1	2,174	0.05%
2019/09/04	1.5	10.60	1	10.70	10.70	0.5	2,156	0.02%
2019/09/03	0	0.00	2	10.45	10.50	-2	2,155	-0.09%
2019/09/02	0	0.00	4	10.43	10.45	-4	2,135	-0.19%
2019/08/29	0.3	10.45	0	0.00	10.40	0.3	2,100	0.01%
2019/08/27	0	0.00	0.4	10.40	10.45	-0.4	2,120	-0.02%
2019/08/22	0	0.00	3	10.40	10.45	-3	2,249	-0.13%
2019/08/12	0	0.00	10	10.45	10.50	-10	2,569	-0.39%
2019/08/07	2	10.45	0	0.00	10.50	2	2,683	0.07%
2019/07/30	0	0.00	1	10.90	10.85	-1	2,865	-0.03%
2019/07/29	0.8	10.95	0	0.00	10.95	0.8	2,881	0.03%
2019/07/26	0	0.00	1	10.95	11.00	-1	2,889	-0.03%
2019/07/25	0.1	10.95	0	0.00	11.00	0.1	2,903	0.00%
2019/07/19	0	0.00	15	11.20	11.25	-15	2,894	-0.52%
2019/07/18	0	0.00	10	11.30	11.30	-10	2,906	-0.34%
2019/07/15	0	0.00	4	10.85	10.90	-4	2,759	-0.14%
2019/07/02	4	10.90	0	0.00	10.80	4	2,963	0.13%
2019/07/01	2	10.65	0	0.00	10.60	2	2,919	0.07%
2019/05/29	15	10.75	0	0.00	10.70	15	3,605	0.42%
2019/05/24	23	10.34	4	10.51	10.50	19	3,567	0.53%
2019/05/23	1	10.15	1	10.20	10.15	0	3,531	0.00%
2019/05/22	0	0.00	2	10.25	10.15	-2	3,543	-0.06%
2019/05/21	0	0.00	8	10.15	10.25	-8	3,547	-0.23%
2019/05/20	0	0.00	4	10.15	10.20	-4	3,529	-0.11%
2019/05/16	3.2	10.21	0	0.00	10.05	3.2	3,514	0.09%
2019/05/15	3	10.35	1	10.40	10.40	2	3,470	0.06%
2019/05/14	1	10.30	0	0.00	10.40	1	3,470	0.03%
2019/05/13	2	10.50	0	0.00	10.50	2	3,473	0.06%
2019/05/10	3	10.75	1	10.65	10.65	2	3,444	0.06%
2019/05/09	5	10.75	0	0.00	10.75	5	3,421	0.15%
2019/05/08	5	10.90	0	0.00	10.95	5	3,395	0.15%
2019/05/07	6	10.96	0	0.00	11.00	6	3,412	0.18%
2019/05/03	5	11.15	2	11.15	11.15	3	3,468	0.09%
2019/05/02	11	11.19	0	0.00	11.20	11	3,569	0.31%
2019/04/30	0	0.00	2	11.05	11.10	-2	3,641	-0.05%
2019/04/29	12	11.01	0	0.00	11.00	12	3,675	0.33%
2019/04/26	5	11.05	0	0.00	11.05	5	3,671	0.14%
2019/04/25	2	11.15	0	0.00	11.10	2	3,694	0.05%
2019/04/22	2	11.15	0	0.00	11.20	2	3,799	0.05%
2019/04/19	1	11.05	0	0.00	11.00	1	3,784	0.03%
2019/04/18	10	10.95	0	0.00	10.95	10	3,789	0.26%
2019/04/17	4	10.98	0	0.00	10.95	4	3,771	0.11%
2019/04/12	6	11.15	0	0.00	11.20	6	3,737	0.16%
2019/03/29	2	11.20	0	0.00	11.30	2	3,904	0.05%
2019/03/26	0	0.00	1	11.30	11.35	-1	3,891	-0.03%
2019/03/25	3	11.27	0	0.00	11.25	3	3,901	0.08%
2019/03/21	5	11.85	1	11.85	11.80	4	3,775	0.11%
2019/03/20	0	0.00	3	11.83	11.90	-3	3,778	-0.08%
2019/03/12	0	0.00	10	11.85	11.85	-10	3,910	-0.26%
2019/03/11	0	0.00	7	11.86	11.90	-7	3,808	-0.18%
2019/02/26	10	11.56	0	0.00	11.50	10	3,693	0.27%
2019/02/15	1	11.30	0	0.00	11.25	1	3,433	0.03%
2019/02/11	40	11.06	0	0.00	11.10	40	3,304	1.21%
2019/01/29	4	10.95	0	0.00	11.05	4	3,241	0.12%
2019/01/23	2	10.73	0	0.00	10.65	2	3,084	0.06%
2019/01/21	4.6	11.09	0	0.00	11.05	4.6	2,891	0.16%
2019/01/18	1	11.05	1	11.05	11.05	0	2,870	0.00%
2019/01/17	0	0.00	4	11.10	11.10	-4	2,874	-0.14%
2019/01/16	3	11.08	0	0.00	11.05	3	2,906	0.10%
2019/01/15	1	11.10	0	0.00	11.20	1	2,865	0.03%
2019/01/14	4	11.20	0	0.00	11.15	4	2,813	0.14%
2019/01/10	1	11.35	0	0.00	11.40	1	2,878	0.03%
2019/01/09	0	0.00	2	11.35	11.40	-2	2,890	-0.07%
2019/01/07	0	0.00	1	11.35	11.40	-1	2,899	-0.03%
2019/01/04	2	11.30	1	11.30	11.40	1	2,856	0.04%
2019/01/03	0	0.00	1	11.35	11.35	-1	2,920	-0.03%
2019/01/02	3	11.47	0	0.00	11.30	3	2,902	0.10%
2018/12/28	0	0.00	4	11.70	11.65	-4	2,832	-0.14%
2018/12/27	2	11.95	0	0.00	11.90	2	2,665	0.08%
2018/12/26	1	11.85	0	0.00	11.85	1	2,647	0.04%
2018/12/24	0	0.00	0.3	11.90	11.85	-0.3	2,662	-0.01%
2018/12/21	1	11.85	0	0.00	11.80	1	2,672	0.04%
2018/12/05	1	12.95	1	13.00	13.00	0	2,280	0.00%
2018/11/22	2	13.35	0	0.00	13.35	2	2,183	0.09%
2018/11/20	4	13.48	0	0.00	13.45	4	2,165	0.18%
2018/11/16	1	13.60	0	0.00	13.65	1	2,161	0.05%
2018/11/14	2	13.60	0	0.00	13.80	2	2,174	0.09%
2018/11/07	4	13.83	0	0.00	13.90	4	2,222	0.18%
2018/10/29	10	13.55	0	0.00	13.55	10	2,900	0.34%
2018/10/25	1	13.40	0	0.00	13.55	1	3,042	0.03%
2018/10/24	5	13.80	0	0.00	13.80	5	3,058	0.16%
2018/10/19	11	14.18	0	0.00	14.25	11	3,148	0.35%
2018/10/18	5	14.15	27	14.20	14.15	-22	3,135	-0.70%
2018/10/16	1	14.75	0	0.00	14.75	1	3,062	0.03%
2018/10/12	0	0.00	2	14.85	14.90	-2	3,038	-0.07%
2018/10/11	8	14.84	20	14.79	14.75	-12	3,032	-0.40%
2018/10/09	0	0.00	1	15.50	15.50	-1	2,969	-0.03%
2018/10/08	3	15.37	0	0.00	15.45	3	2,957	0.10%
2018/10/05	2	15.55	0	0.00	15.50	2	2,916	0.07%
2018/09/27	0	0.00	1	15.85	15.90	-1	2,847	-0.04%
2018/09/25	1.2	15.85	0	0.00	15.90	1.2	2,863	0.04%
2018/09/07	0.2	15.90	0	0.00	15.95	0.2	2,849	0.01%
2018/09/04	0	0.00	8	16.02	16.00	-8	2,811	-0.28%
2018/09/03	1	15.90	6	15.95	15.90	-5	2,803	-0.18%
2018/08/31	0	0.00	5	15.95	15.95	-5	2,812	-0.18%
2018/08/22	0	0.00	5	15.90	15.90	-5	2,912	-0.17%
2018/08/21	0	0.00	21	15.80	15.90	-21	2,900	-0.72%
2018/08/17	0	0.00	3	15.90	15.90	-3	2,908	-0.10%
2018/08/15	2	15.70	2	15.85	15.95	0	2,900	0.00%
2018/08/10	1	15.80	0	0.00	15.80	1	2,846	0.04%
2018/08/08	0	0.00	1	15.80	15.80	-1	2,864	-0.03%
2018/08/07	2	15.45	0	0.00	15.70	2	2,807	0.07%
2018/08/06	3	17.35	22	17.35	17.35	-19	2,573	-0.74%
2018/08/03	1	17.20	0	0.00	17.30	1	2,426	0.04%
2018/08/02	0	0.00	1	17.45	17.20	-1	2,351	-0.04%
2018/08/01	0	0.00	1	17.35	17.35	-1	2,291	-0.04%
2018/07/24	10	16.48	0	0.00	16.50	10	2,076	0.48%
2018/07/23	48	16.48	0	0.00	16.50	48	2,059	2.33%
2018/07/13	1	16.25	0	0.00	16.25	1	2,352	0.04%
2018/07/06	3	16.00	0	0.00	16.00	3	2,392	0.13%
2018/06/20	1	16.40	0	0.00	16.50	1	2,330	0.04%
2018/06/19	2	16.40	0	0.00	16.40	2	2,321	0.09%
2018/06/15	1	16.40	5	16.60	16.40	-4	2,326	-0.17%
2018/06/14	12	16.60	0	0.00	16.55	12	2,280	0.53%
2018/06/13	2	16.70	0	0.00	16.70	2	2,278	0.09%
2018/06/07	4	16.48	0	0.00	16.45	4	2,265	0.18%
2018/06/06	2	16.38	0	0.00	16.50	2	2,272	0.09%
2018/06/05	3	16.35	0	0.00	16.35	3	2,220	0.14%
2018/06/04	2	16.30	0	0.00	16.35	2	2,206	0.09%
2018/06/01	2	16.30	0	0.00	16.30	2	2,175	0.09%
2018/05/30	13	16.32	0	0.00	16.30	13	2,148	0.60%
2018/05/29	2	16.45	0	0.00	16.40	2	2,141	0.09%
2018/05/25	3	16.35	0	0.00	16.35	3	2,147	0.14%
2018/05/24	6	16.35	0	0.00	16.35	6	2,150	0.28%
2018/05/23	2	16.50	0	0.00	16.40	2	2,201	0.09%
2018/05/22	8	16.40	0	0.00	16.55	8	2,191	0.36%
2018/05/21	5	16.35	0	0.00	16.40	5	2,163	0.23%
2018/05/18	3	16.35	0	0.00	16.35	3	2,158	0.14%
2018/05/17	1	16.35	0	0.00	16.35	1	2,187	0.05%
2018/05/15	4	16.29	0	0.00	16.20	4	2,157	0.19%
2018/05/11	1	16.30	0	0.00	16.40	1	2,250	0.04%
2018/05/10	2	16.28	0	0.00	16.30	2	2,211	0.09%
2018/05/09	1	16.15	0	0.00	16.30	1	2,209	0.05%
2018/05/07	1	16.15	0	0.00	16.10	1	2,174	0.05%
2018/05/02	1	16.25	0	0.00	16.20	1	2,228	0.04%
2018/04/30	13	16.20	0	0.00	16.20	13	2,236	0.58%
2018/04/27	4	16.08	0	0.00	16.10	4	2,206	0.18%
2018/04/25	1	16.00	1	16.00	16.15	0	2,187	0.00%
2018/04/20	2	15.65	0	0.00	15.90	2	2,080	0.10%
2018/04/18	1	15.25	0	0.00	15.20	1	1,885	0.05%
2018/04/12	2	15.53	1	15.50	15.50	1	1,920	0.05%
2018/03/27	2	15.35	0	0.00	15.45	2	2,148	0.09%
2018/03/16	2	15.70	0	0.00	15.55	2	2,463	0.08%
2018/03/14	2	15.70	0	0.00	15.70	2	2,445	0.08%
2018/03/13	6	15.75	0	0.00	15.80	6	2,458	0.24%
2018/03/07	3	15.62	0	0.00	15.65	3	2,649	0.11%
2018/03/05	3	15.72	0	0.00	15.65	3	2,765	0.11%
2018/03/02	14	15.79	0	0.00	15.90	14	2,853	0.49%
2018/03/01	4	15.83	0	0.00	15.90	4	2,829	0.14%
2018/02/27	4	15.76	0	0.00	15.90	4	2,832	0.14%
2018/02/23	0	0.00	1	16.05	16.05	-1	2,868	-0.03%
2018/02/22	4	15.46	0	0.00	15.65	4	2,918	0.14%
2018/02/21	2	15.30	0	0.00	15.45	2	3,092	0.06%
2018/02/12	7	15.11	0	0.00	15.20	7	3,121	0.22%
2018/01/19	0	0.00	1	16.35	16.45	-1	3,154	-0.03%
2018/01/05	0.4	16.30	0	0.00	16.35	0.4	3,287	0.01%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－19天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－19天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－20天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-莒光 券商分點個股進出 元大-莒光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析