台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    5.73
  • 漲跌
    ▲0.02
  • 漲幅
    +0.35%
  • 成交量
    15,257
  • 產業
    上市 金融類股▼0.35%
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3025.7500.005.73215,0190.01%
2024/04/29105.6400.005.711014,8530.07%
2024/04/26115.731.75.725.719.314,5860.06%
2024/04/25105.8000.005.801014,3450.07%
2024/04/2415.75325.825.84-3114,272-0.22%
2024/04/2315.7800.005.72114,1440.01%
2024/04/22295.77205.755.74914,0940.06%
2024/04/1945.95.5800.005.6045.913,7060.33%
2024/04/1824.85.8145.845.8020.812,9000.16%
2024/04/17786.0066.006.037212,1800.59%
2024/04/16586.1186.156.145011,4630.44%
2024/04/15205.6045.615.88169,3940.17%
2024/04/1024.9300.004.9227,1870.03%
2024/04/0214.8000.004.8417,3010.01%
2024/03/2900.00104.854.84-107,322-0.14%
2024/03/2614.7844.814.80-37,378-0.04%
2024/03/2574.8000.004.8177,3390.10%
2024/03/1814.8724.904.88-17,867-0.01%
2024/03/150.34.9313.14.954.91-12.77,874-0.16%
2024/03/1304.9600.004.9407,6180.00%
2024/03/0804.890.14.894.86-0.17,6150.00%
2024/03/070.44.8900.004.890.47,6380.01%
2024/03/0604.9414.924.89-17,599-0.01%
2024/03/0500.00104.894.90-107,753-0.13%
2024/03/0404.9400.004.9207,8220.00%
2024/03/0114.9300.004.9317,8930.01%
2024/02/2904.9600.004.9507,8990.00%
2024/02/2700.0054.974.95-57,860-0.06%
2024/02/2654.9800.004.9857,8760.06%
2024/02/2304.9700.004.9807,8950.00%
2024/02/220.34.9900.004.970.37,9330.00%
2024/02/2015.0200.005.0317,8710.01%
2024/02/1600.000.14.964.96-0.17,5960.00%
2024/02/010.24.8300.004.850.27,3370.00%
2024/01/315.44.8024.784.823.47,2970.05%
2024/01/301.94.87404.874.83-38.17,076-0.54%
2024/01/2934.8900.004.8936,8840.04%
2024/01/2514.9500.004.9516,6490.02%
2024/01/2425.0200.004.9926,6000.03%
2024/01/2234.9700.004.9536,5020.05%
2024/01/11105.0300.005.04105,9850.17%
2024/01/1025.02205.025.05-186,069-0.30%
2024/01/0200.002.45.075.07-2.45,693-0.04%
2023/12/2800.00205.065.07-205,555-0.36%
2023/12/270.35.0500.005.050.35,4920.01%
2023/12/26305.0500.005.05305,4150.55%
2023/12/25105.0500.005.04105,3370.19%
2023/12/2200.0055.055.05-55,312-0.09%
2023/12/1500.0055.075.08-55,067-0.10%
2023/12/1400.0055.055.04-55,030-0.10%
2023/12/136.95.0455.045.021.94,9020.04%
2023/12/1265.0500.005.0764,5960.13%
2023/12/085.15.0800.005.095.14,4990.11%
2023/12/06145.1600.005.14144,4270.32%
2023/12/0520.15.1200.005.1320.14,4250.45%
2023/11/1315.0300.005.0313,6780.03%
2023/11/0815.0500.005.0513,9040.03%
2023/11/0600.00155.105.09-153,945-0.38%
2023/11/0300.0025.065.08-23,967-0.05%
2023/10/31155.0600.005.04154,0070.37%
2023/10/0415.0500.005.0615,4440.02%
2023/09/2200.0015.135.13-15,998-0.02%
2023/09/1825.1300.005.1426,7480.03%
2023/09/1315.1800.005.1617,0690.01%
2023/09/0515.1200.005.1317,1440.01%
2023/08/2800.00105.105.09-107,559-0.13%
2023/08/2435.0600.005.0637,6540.04%
2023/08/0985.1800.005.2088,3500.10%
2023/08/0825.2000.005.2128,3680.02%
2023/08/0415.2500.005.2318,6650.01%
2023/07/1300.00105.355.34-1010,297-0.10%
2023/07/110.15.4500.005.460.111,4310.00%
2023/07/0511.25.3900.005.3511.213,5820.08%
2023/07/0415.4300.005.41114,4140.01%
2023/06/3015.4500.005.45114,8390.01%
2023/06/2800.0025.525.51-215,602-0.01%
2023/06/2100.0025.385.38-215,204-0.01%
2023/06/2000.00105.305.36-1015,175-0.07%
2023/06/1915.2900.005.28115,1120.01%
2023/06/1525.2800.005.26215,4060.01%
2023/06/06105.3000.005.271016,3120.06%
2023/06/0500.00105.305.29-1016,328-0.06%
2023/05/3100.0015.245.25-116,367-0.01%
2023/05/260.25.2000.005.170.216,5970.00%
2023/05/250.55.2000.005.190.516,7680.00%
2023/05/2315.2815.255.29017,3550.00%
2023/05/220.25.2200.005.210.217,4850.00%
2023/05/1900.000.25.205.19-0.217,5200.00%
2023/05/1800.000.25.175.16-0.217,5480.00%
2023/05/1500.00325.095.13-3217,535-0.18%
2023/05/110.45.1500.005.140.417,6020.00%
2023/05/050.25.1300.005.120.217,8700.00%
2023/05/0455.1000.005.11518,0400.03%
2023/05/020.35.2300.005.190.318,1040.00%
2023/04/280.25.2800.005.260.218,2180.00%
2023/04/2600.0055.105.16-517,650-0.03%
2023/04/2555.0425.035.04317,3690.02%
2023/04/2400.00105.085.09-1017,201-0.06%
2023/04/2100.0015.105.10-116,947-0.01%
2023/04/20105.1500.005.131016,7980.06%
2023/04/1925.1800.005.18216,8220.01%
2023/04/180.15.1800.005.170.116,6760.00%
2023/04/1715.40205.295.27-1916,363-0.12%
2023/04/1423.45.3500.005.4023.415,8780.15%
2023/04/1365.27105.265.28-415,268-0.03%
2023/04/12105.1455.145.12514,3000.03%
2023/04/1165.1095.105.07-314,072-0.02%
2023/04/1024.9800.005.01213,5900.01%
2023/04/075.24.9354.984.950.213,2980.00%
2023/03/30105.0400.005.041012,1650.08%
2023/03/2975.0500.005.05712,0070.06%
2023/03/2215.1800.005.18111,7680.01%
2023/03/1725.0600.005.05211,6520.02%
2023/03/1625.0500.005.04211,7950.02%
2023/03/1515.1485.155.13-711,788-0.06%
2023/03/1355.2100.005.20512,0790.04%
2023/03/10105.3200.005.321012,0950.08%
2023/03/0915.3900.005.37112,3460.01%
2023/03/0800.0045.395.40-412,847-0.03%
2023/03/0725.4200.005.42213,3950.01%
2023/03/0625.3800.005.39213,4950.01%
2023/03/0345.36305.375.37-2613,496-0.19%
2023/03/02325.3700.005.373213,6110.24%
2023/03/015.15.3600.005.375.114,1470.04%
2023/02/2415.3900.005.39114,1350.01%
2023/02/15105.5300.005.521015,7090.06%
2023/02/1055.5000.005.49515,7460.03%
2023/02/0965.5800.005.57615,7580.04%
2023/02/07655.66655.665.68015,7410.00%
2023/02/0600.0065.635.65-615,655-0.04%
2023/02/03105.6000.005.601015,6050.06%
2023/02/0145.5485.545.54-415,419-0.03%
2023/01/120.15.4900.005.470.115,4850.00%
2023/01/0925.5100.005.51215,8040.01%
2023/01/05255.44505.455.44-2515,861-0.16%
2023/01/03505.4400.005.435015,7890.32%
2022/12/3025.5700.005.53215,8190.01%
2022/12/15145.70145.715.74014,6090.00%
2022/12/1300.0035.815.79-314,346-0.02%
2022/12/0815.9100.005.94113,9330.01%
2022/12/0536.0716.206.20212,9630.02%
2022/12/0200.0026.096.07-212,742-0.02%
2022/11/3065.35.88655.886.030.312,2370.00%
2022/11/2900.0095.795.85-911,731-0.08%
2022/11/2800.0045.575.64-411,244-0.04%
2022/11/2415.6055.545.54-411,132-0.04%
2022/11/23125.5735.615.59910,9430.08%
2022/11/2225.2800.005.28210,4490.02%
2022/11/21105.2700.005.291010,4770.10%
2022/11/1735.5565.525.51-39,883-0.03%
2022/11/1625.53145.515.50-129,472-0.13%
2022/11/1530.25.63315.685.64-0.87,876-0.01%
2022/11/0425.4000.005.4227,0590.03%
2022/10/2715.6900.005.7216,2310.02%
2022/10/260.65.7000.005.700.66,1540.01%
2022/10/1925.7200.005.7525,5780.04%
2022/10/1726.0000.005.9926,3820.03%
2022/10/13816.23866.136.14-56,238-0.08%
2022/10/1146.28306.356.24-266,305-0.41%
2022/10/07306.3800.006.48306,7300.45%
2022/10/030.26.201006.206.18-99.86,655-1.50%
2022/09/291006.1500.006.211006,6041.51%
2022/09/2200.0016.416.40-16,438-0.02%
2022/09/151.76.6100.006.591.76,2730.03%
2022/09/1200.0076.746.74-76,320-0.11%
2022/09/0816.8000.006.7616,2960.02%
2022/09/07726.74706.686.7026,2170.03%
2022/09/06116.9700.006.95116,1420.18%
2022/09/02156.98537.037.01-386,072-0.63%
2022/09/01307.04307.097.1005,9430.00%
2022/08/3100.0017.087.13-15,834-0.02%
2022/08/29206.8000.006.93205,6440.35%
2022/08/26666.70466.906.93205,5330.36%
2022/08/24206.46206.526.4705,2310.00%
2022/08/1600.002.26.406.38-2.25,246-0.04%
2022/08/150.26.475.86.476.44-5.65,249-0.11%
2022/08/1100.0016.426.43-15,207-0.02%
2022/07/2816.2200.006.2815,6740.02%
2022/07/2616.1500.006.1415,8560.02%
2022/07/2100.0026.126.15-24,984-0.04%
2022/07/2026.4500.006.3724,8420.04%
2022/07/1910.26.4000.006.4410.24,8480.21%
2022/07/0500.0027.147.15-25,438-0.04%
2022/06/2800.0027.287.30-26,138-0.03%
2022/06/2767.2337.287.2936,2540.05%
2022/06/140.37.0900.007.120.37,9610.00%
2022/05/3147.4000.007.2048,9920.04%
2022/05/3027.3027.337.3908,9380.00%
2022/05/1800.00507.387.38-509,966-0.50%
2022/05/1747.1000.007.2349,9290.04%
2022/05/1216.9626.956.95-19,928-0.01%
2022/05/100.57.1000.007.060.59,8700.01%
2022/05/0917.1600.007.0619,8350.01%
2022/05/0600.0017.267.29-19,762-0.01%
2022/05/0517.4500.007.4619,7120.01%
2022/05/0437.5017.497.5129,7170.02%
2022/04/2847.7600.007.8349,8230.04%
2022/04/27507.8317.837.83499,8480.50%
2022/04/2618.0118.007.99010,0470.00%
2022/04/2500.0037.967.96-310,396-0.03%
2022/04/2218.0327.968.10-110,606-0.01%
2022/04/2127.9097.957.92-711,514-0.06%
2022/04/2058.0100.008.05511,6230.04%
2022/04/1858.1928.208.16311,4050.03%
2022/04/1100.000.18.588.50-0.110,8510.00%
2022/04/073.18.4900.008.433.110,6810.03%
2022/04/0618.5538.718.65-210,507-0.02%
2022/04/0100.0048.508.58-410,377-0.04%
2022/03/29108.2700.008.27109,9410.10%
2022/03/24208.4948.508.46169,2530.17%
2022/03/2300.0038.778.80-38,423-0.04%
2022/03/1818.5938.638.59-28,181-0.02%
2022/03/1700.0038.618.55-38,158-0.04%
2022/03/1628.5300.008.5328,0890.02%
2022/03/1138.3200.008.3137,5600.04%
2022/03/0900.0038.308.33-37,334-0.04%
2022/03/0300.0038.688.70-36,945-0.04%
2022/03/021.18.6600.008.661.16,9520.02%
2022/03/0148.8100.008.8146,8030.06%
2022/02/250.28.8500.008.870.26,7980.00%
2022/02/24158.9339.038.88126,6980.18%
2022/02/2359.1600.009.1356,4830.08%
2022/02/2129.4100.009.4126,2880.03%
2022/02/1729.3700.009.3126,2630.03%
2022/02/1619.2819.299.3006,2430.00%
2022/02/1519.2900.009.2816,2380.02%
2022/02/1419.3400.009.3316,1810.02%
2022/02/0819.4739.479.47-25,982-0.03%
2022/02/0719.4329.389.38-15,949-0.02%
2022/01/2529.2700.009.2425,8010.03%
2022/01/2469.3400.009.3565,7220.10%
2022/01/2139.7900.009.6635,5310.05%
2022/01/19910.0800.0010.0095,2700.17%
2022/01/1800.00210.0010.00-24,969-0.04%
2022/01/1729.83329.789.75-304,601-0.65%
2022/01/144010.0510.99.889.9229.14,3460.67%
2022/01/131.79.5700.009.621.73,3620.05%
2022/01/1200.0039.359.32-33,016-0.10%
2022/01/0509.2100.009.1702,9780.00%
2021/12/2329.1000.009.1023,0550.07%
2021/12/1500.0029.129.12-23,130-0.06%
2021/12/1000.0019.219.24-13,109-0.03%
2021/12/0829.2400.009.2523,1720.06%
2021/12/0219.2400.009.2413,2120.03%
2021/11/2929.2100.009.2323,2600.06%
2021/11/1819.4400.009.5213,1240.03%
2021/11/090.19.1800.009.170.13,0210.00%
2021/11/0529.1500.009.1623,0380.07%
2021/10/1500.0019.339.35-13,706-0.03%
2021/10/080.39.2700.009.330.34,0340.01%
2021/10/0719.2600.009.2714,0110.02%
2021/09/2809.3300.009.3604,2180.00%
2021/09/1700.002.19.349.33-2.14,359-0.05%
2021/09/1600.0019.329.34-14,382-0.02%
2021/09/0700.000.59.279.28-0.54,439-0.01%
2021/09/0600.000.39.319.28-0.34,474-0.01%
2021/09/0200.0019.289.18-14,460-0.02%
2021/09/0119.2700.009.2914,4430.02%
2021/08/250.19.0600.009.050.14,5210.00%
2021/08/2300.0019.039.02-14,551-0.02%
2021/08/172.39.0500.009.082.34,6620.05%
2021/08/1629.1000.009.1024,6410.04%
2021/08/1229.1000.009.1224,6460.04%
2021/08/1100.0019.149.12-14,681-0.02%
2021/08/0629.1400.009.1324,9830.04%
2021/08/0500.001.89.209.17-1.85,154-0.03%
2021/08/0419.1500.009.1615,3870.02%
2021/08/0200.0039.169.19-35,757-0.05%
2021/07/3029.3059.269.24-35,700-0.05%
2021/07/2600.001.29.489.36-1.25,900-0.02%
2021/07/2300.0029.449.48-26,009-0.03%
2021/07/2100.00209.319.31-206,215-0.32%
2021/07/2039.3100.009.2936,3970.05%
2021/07/1600.0039.469.46-36,882-0.04%
2021/06/290.19.4000.009.350.17,9690.00%
2021/06/2800.0069.459.46-68,007-0.07%
2021/06/2239.2100.009.2038,1390.04%
2021/06/1500.0059.309.17-58,150-0.06%
2021/06/0779.4300.009.4078,2560.08%
2021/06/04149.5200.009.51148,2730.17%
2021/06/0359.7029.699.7238,3340.04%
2021/06/0200.0039.509.70-38,315-0.04%
2021/05/3129.4500.009.4028,2110.02%
2021/05/2800.00579.399.37-578,194-0.70%
2021/05/2739.0700.009.0738,1120.04%
2021/05/2500.000.29.099.05-0.28,0860.00%
2021/05/170.18.85268.778.51-25.98,024-0.32%
2021/05/1359.014.39.069.000.77,7910.01%
2021/05/1100.0019.869.85-17,361-0.01%
2021/05/0700.0019.999.98-16,955-0.01%
2021/05/0600.0055.79.9910.00-55.76,922-0.80%
2021/05/03110.2000.0010.3016,5360.02%
2021/04/2911.110.3100.0010.3011.16,4080.17%
2021/04/282710.66210.6010.50256,2670.40%
2021/04/272.110.5000.0010.702.16,2270.03%
2021/04/260.210.55110.5510.45-0.86,060-0.01%
2021/04/2300.00210.3010.35-25,847-0.03%
2021/04/22110.552.710.5910.40-1.75,699-0.03%
2021/04/210.110.101710.1010.10-16.95,218-0.32%
2021/04/20210.00210.1310.2005,1350.00%
2021/04/192410.1718.110.1410.155.94,9920.12%
2021/04/1500.0019.259.28-14,446-0.02%
2021/04/1300.000.29.249.18-0.24,3670.00%
2021/04/120.19.2329.249.23-24,280-0.05%
2021/04/0848.89158.858.92-114,267-0.26%
2021/04/0700.0018.838.89-14,459-0.02%
2021/04/0600.001.28.948.91-1.24,489-0.03%
2021/04/0100.00249.019.05-244,380-0.55%
2021/03/3100.0038.808.87-34,240-0.07%
2021/03/2618.6700.008.6914,0730.02%
2021/03/1728.5600.008.5224,2040.05%
2021/03/1500.000.18.598.58-0.14,4630.00%
2021/03/1118.6300.008.6014,4510.02%
2021/03/0900.0058.558.61-54,330-0.12%
2021/03/0500.0058.388.42-54,269-0.12%
2021/02/261.18.3900.008.401.14,4870.02%
2021/02/2428.5500.008.4924,4700.04%
2021/01/2600.000.18.188.13-0.14,4070.00%
2021/01/2138.1900.008.1734,4140.07%
2021/01/204.18.21128.148.15-7.94,411-0.18%
2021/01/14168.5700.008.55164,1760.38%
2021/01/110.18.7338.688.69-2.94,133-0.07%
2021/01/0838.6300.008.6234,0700.07%
2021/01/070.18.5600.008.570.14,0300.00%
2020/12/310.18.7300.008.620.13,7800.00%
2020/12/3000.0058.658.77-53,674-0.14%
2020/12/290.18.4700.008.420.13,4580.00%
2020/12/17108.3500.008.34103,2880.30%
2020/12/160.38.1300.008.130.33,2090.01%
2020/12/150.18.1200.008.020.13,1620.00%
2020/12/1400.0028.198.16-23,068-0.07%
2020/12/1058.1338.138.1722,9170.07%
2020/12/08108.4300.008.43102,6170.38%
2020/12/070.28.5800.008.560.22,5630.01%
2020/12/0300.0028.548.52-22,537-0.08%
2020/12/024.98.6000.008.574.92,5090.19%
2020/12/010.18.6800.008.630.12,4840.00%
2020/11/300.18.7200.008.700.12,4450.00%
2020/11/250.18.6118.478.57-0.92,274-0.04%
2020/11/230.18.500.58.548.49-0.52,207-0.02%
2020/11/200.18.5000.008.430.12,1560.00%
2020/11/1918.5000.008.5012,1170.05%
2020/11/120.18.7000.008.710.12,1310.00%
2020/11/0558.6600.008.6251,9730.25%
2020/11/03158.6418.648.64141,9810.71%
2020/11/020.18.49158.388.40-14.91,954-0.76%
2020/10/301.18.5500.008.501.11,9340.05%
2020/10/2100.00158.778.81-152,033-0.74%
2020/10/160.19.0200.008.980.12,0240.01%
2020/10/140.19.0600.008.970.12,0880.00%
2020/09/24108.8500.008.82102,3680.42%
2020/09/2359.0200.009.0152,3000.22%
2020/09/1119.4500.009.4112,4030.04%
2020/09/0439.3300.009.3732,6340.11%
2020/09/0259.3700.009.3552,6670.19%
2020/08/3100.0019.559.42-12,728-0.04%
2020/08/20189.3700.009.30182,9160.62%
2020/08/06109.5200.009.52103,2020.31%
2020/08/0400.0019.429.46-13,250-0.03%
2020/07/2929.4529.649.4603,3200.00%
2020/07/2749.5500.009.5043,3970.12%
2020/07/2429.8900.009.8023,4070.06%
2020/07/2339.9300.009.9833,4040.09%
2020/07/2100.00110.009.98-13,422-0.03%
2020/07/17210.0000.009.9823,3940.06%
2020/07/16210.0000.0010.1023,4680.06%
2020/07/10610.1200.0010.0063,5980.17%
2020/07/0900.00610.3010.30-63,622-0.17%
2020/07/07110.1000.0010.1013,6610.03%
2020/07/0600.00210.1510.15-23,702-0.05%
2020/07/02110.0500.0010.1013,7730.03%
2020/06/2200.00510.0010.05-54,370-0.11%
2020/06/1600.0059.929.93-54,472-0.11%
2020/06/1200.0059.809.78-54,736-0.11%
2020/06/1100.00110.209.95-14,770-0.02%
2020/06/0800.007410.0110.05-745,000-1.48%
2020/06/0500.00199.839.85-194,969-0.38%
2020/06/04109.80499.749.78-395,022-0.78%
2020/06/0300.0049.639.74-45,109-0.08%
2020/06/010.89.4119.399.41-0.25,0860.00%
2020/05/2600.00349.469.48-345,180-0.66%
2020/05/2121.49.5749.639.5717.45,1750.34%
2020/05/2019.5459.629.52-45,204-0.08%
2020/05/1979.5700.009.6075,2150.13%
2020/05/18869.7229.779.50845,1971.62%
2020/05/15589.4439.389.49555,1021.08%
2020/05/1459.2200.009.1955,0430.10%
2020/05/1319.3559.409.40-45,009-0.08%
2020/05/1159.5800.009.5555,0540.10%
2020/05/0800.00209.519.45-205,104-0.39%
2020/05/0659.2400.009.2555,1670.10%
2020/05/05159.3200.009.38155,2440.29%
2020/05/0459.3500.009.3755,3000.09%
2020/04/30109.73109.739.6105,3090.00%
2020/04/29169.54109.539.5665,4030.11%
2020/04/2859.3300.009.3255,5550.09%
2020/04/2159.1300.009.1356,4680.08%
2020/04/2079.5319.559.5566,4060.09%
2020/04/1759.6019.589.6246,4090.06%
2020/04/1629.5000.009.4726,3510.03%
2020/04/1529.5300.009.5926,3150.03%
2020/04/1419.4800.009.5216,2540.02%
2020/04/0929.2000.009.2326,1410.03%
2020/04/0838.7888.798.90-56,088-0.08%
2020/04/0618.6000.008.6415,9560.02%
2020/04/0128.3928.688.6605,9090.00%
2020/03/3100.0028.358.26-25,794-0.03%
2020/03/3028.1800.008.1625,7090.04%
2020/03/27108.30108.278.2205,6750.00%
2020/03/1900.00707.767.61-705,170-1.35%
2020/03/1600.0019.239.29-14,851-0.02%
2020/03/1319.30109.289.77-94,748-0.19%
2020/03/12110.3000.0010.2014,6050.02%
2020/03/11110.7500.0010.7514,4870.02%
2020/03/02111.6000.0011.5014,4780.02%
2020/02/2700.00411.7511.65-44,503-0.09%
2020/02/25111.9000.0011.9514,7820.02%
2020/02/24412.1000.0012.1044,8740.08%
2020/02/21212.2300.0012.3024,9410.04%
2020/02/2000.00212.4012.30-25,061-0.04%
2020/02/1900.00112.3512.40-15,065-0.02%
2020/02/18112.3000.0012.3515,0880.02%
2020/02/131012.4500.0012.40105,0750.20%
2020/02/1200.001012.4512.45-105,070-0.20%
2020/02/11112.3500.0012.3015,0270.02%
2020/02/061012.4000.0012.50105,0180.20%
2020/02/05212.2300.0012.3024,9310.04%
2020/02/04112.2500.0012.2514,8530.02%
2020/02/032812.1600.0012.15284,7910.58%
2020/01/31412.3400.0012.5044,6290.09%
2020/01/304112.39712.1712.20344,4300.77%
2020/01/202212.91612.9813.05164,1260.39%
2020/01/17112.251612.2112.25-153,757-0.40%
2020/01/1500.00211.5011.45-23,479-0.06%
2020/01/08811.1700.0011.1583,9230.20%
2019/12/26211.7000.0011.6523,8060.05%
2019/12/2500.00111.7511.80-13,798-0.03%
2019/12/24311.6500.0011.6533,7990.08%
2019/12/230.711.7000.0011.700.73,7850.02%
2019/12/1800.00111.8511.85-13,725-0.03%
2019/12/120.111.6500.0011.650.13,6060.00%
2019/12/11211.7000.0011.7523,5890.06%
2019/12/0900.00111.6511.70-13,605-0.03%
2019/12/02311.6011.211.5511.60-8.23,615-0.23%
2019/11/26111.9000.0012.0513,3740.03%
2019/11/251112.051112.0411.9503,2870.00%
2019/11/22511.95811.9112.00-33,128-0.10%
2019/11/2100.00311.6011.65-32,859-0.10%
2019/11/20111.5000.0011.5012,7250.04%
2019/11/19211.4000.0011.4022,6080.08%
2019/11/15111.10511.1511.10-42,407-0.17%
2019/11/141011.0500.0011.05102,3790.42%
2019/11/12511.0000.0011.1052,3890.21%
2019/11/07411.1500.0011.1042,3320.17%
2019/11/0400.00510.9510.95-52,170-0.23%
2019/10/30510.8000.0010.9052,1740.23%
2019/10/24210.9500.0010.9522,1940.09%
2019/10/221411.1000.0011.10142,1730.64%
2019/10/1800.001311.1711.05-132,071-0.63%
2019/10/15510.6000.0010.6051,8850.27%
2019/10/09510.5500.0010.5051,9290.26%
2019/09/260.210.7500.0010.750.21,9780.01%
2019/09/1100.00810.8510.85-82,196-0.36%
2019/09/09310.7000.0010.7532,1790.14%
2019/08/3000.00110.4510.50-12,111-0.05%
2019/08/28110.4500.0010.4512,1110.05%
2019/08/06310.3500.0010.4032,7470.11%
2019/08/05510.5500.0010.5052,7820.18%
2019/05/16410.1400.0010.0543,5140.11%
2019/05/13210.4800.0010.5023,4730.06%
2019/04/17111.0000.0010.9513,7710.03%
2019/04/15111.1500.0011.2013,7360.03%
2019/04/0800.001011.2511.25-104,012-0.25%
2019/03/26111.2500.0011.3513,8910.03%
2019/03/2500.00211.3011.25-23,901-0.05%
2019/03/21111.9000.0011.8013,7750.03%
2019/03/1900.00411.9011.85-43,791-0.11%
2019/03/18211.7500.0011.8023,7810.05%
2019/03/1300.00311.7511.75-33,865-0.08%
2019/03/12211.85212.0511.8503,9100.00%
2019/03/11311.7000.0011.9033,8080.08%
2019/03/06211.3500.0011.5023,7460.05%
2019/03/04211.3000.0011.3023,7320.05%
2019/02/26411.5300.0011.5043,6930.11%
2019/01/23210.70210.7510.6503,0840.00%
2019/01/21111.0500.0011.0512,8910.03%
2019/01/1700.006011.1511.10-602,874-2.09%
2019/01/0900.00211.4311.40-22,890-0.07%
2019/01/080.211.3500.0011.300.22,8830.01%
2019/01/07111.3500.0011.4012,8990.03%
2019/01/022111.5000.0011.30212,9020.72%
2018/12/2800.00311.6511.65-32,832-0.11%
2018/12/2600.000.711.8011.85-0.72,647-0.03%
2018/12/22111.8000.0011.8512,6670.04%
2018/12/06112.5000.0012.5012,3840.04%
2018/12/05112.9500.0013.0012,2800.04%
2018/11/301013.2000.0013.10102,2350.45%
2018/11/23113.2500.0013.2012,1800.05%
2018/11/093013.9000.0013.85302,1681.38%
2018/11/0100.00213.6513.65-22,415-0.08%
2018/10/25213.5000.0013.5523,0420.07%
2018/10/191014.1400.0014.25103,1480.32%
2018/10/0400.00415.6015.60-42,882-0.14%
2018/09/2800.004015.9015.85-402,862-1.40%
2018/09/2600.000.515.9015.90-0.52,840-0.02%
2018/09/1900.001015.8515.90-102,854-0.35%
2018/09/14415.901015.9015.90-62,840-0.21%
2018/09/110.215.7000.0015.700.22,8310.01%
2018/09/101015.6500.0015.70102,8400.35%
2018/08/161015.7500.0015.90102,9040.34%
2018/08/132315.47515.4815.55182,9160.62%
2018/08/103015.8300.0015.80302,8461.05%
2018/08/0800.00515.8015.80-52,864-0.17%
2018/08/07515.30215.5515.7032,8070.11%
2018/08/0634.417.3500.0017.3534.42,5731.34%
2018/07/31117.0500.0017.1012,2390.04%
2018/07/301016.9000.0017.00102,1930.46%
2018/07/2700.002016.8516.85-202,142-0.93%
2018/07/251016.50416.4516.4562,0650.29%
2018/07/24116.500.616.5516.500.42,0760.02%
2018/07/171016.5000.0016.45102,1560.46%
2018/06/1500.00116.6016.40-12,326-0.04%
2018/06/13416.7000.0016.7042,2780.18%
2018/06/0800.001416.5016.55-142,268-0.62%
2018/05/2300.001716.4616.40-172,201-0.77%
2018/05/17216.3800.0016.3522,1870.09%
2018/05/1600.00216.4016.35-22,172-0.09%
2018/05/1000.00316.3016.30-32,211-0.14%
2018/05/030.216.1000.0016.100.22,2020.01%
2018/05/02116.2000.0016.2012,2280.04%
2018/04/3000.00516.2016.20-52,236-0.22%
2018/04/2300.002616.0416.15-262,166-1.20%
2018/04/20115.9000.0015.9012,0800.05%
2018/03/1200.00315.8515.85-32,488-0.12%
2018/03/05315.7000.0015.6532,7650.11%
2018/03/02515.6500.0015.9052,8530.18%
2018/02/271515.7500.0015.90152,8320.53%
2018/02/26516.0500.0015.9052,8480.18%
2018/02/2300.00516.1016.05-52,868-0.17%
2018/02/2200.00115.4515.65-12,918-0.03%
2018/02/1200.000.415.3015.20-0.43,121-0.01%
2018/02/07115.2000.0015.3013,1590.03%
2018/02/05815.7800.0015.7583,1520.25%
2018/02/0100.000.116.0016.05-0.13,1570.00%
2018/01/31516.0000.0016.0053,1640.16%
2018/01/30516.0500.0016.1553,1590.16%
2018/01/26516.100.416.1016.104.63,1620.15%
2018/01/24516.2000.0016.3053,0890.16%
2018/01/0300.00516.3516.30-53,267-0.15%
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨-19天前
三商壽 相關文章