三商壽 (2867)-元大-淡水券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.75
漲跌
--
漲幅
0.00%
成交量
6,909張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	5.78	0	0.00	5.75	3	15,337	0.02%
2024/05/06	32	5.83	19	5.82	5.81	13	15,405	0.08%
2024/05/03	11	5.85	40	5.85	5.79	-29	15,341	-0.19%
2024/05/02	20	5.78	30.1	5.78	5.83	-10.1	15,176	-0.07%
2024/04/30	77	5.78	0	0.00	5.73	77	15,019	0.51%
2024/04/29	21	5.64	35	5.66	5.71	-14	14,853	-0.09%
2024/04/26	15.2	5.74	0	0.00	5.71	15.2	14,586	0.10%
2024/04/25	0	0.00	0.1	5.81	5.80	-0.1	14,345	0.00%
2024/04/24	30	5.78	22	5.76	5.84	8	14,272	0.06%
2024/04/23	6	5.73	21	5.72	5.72	-15	14,144	-0.11%
2024/04/22	13	5.78	15	5.78	5.74	-2	14,094	-0.01%
2024/04/19	22	5.55	11	5.53	5.60	11	13,706	0.08%
2024/04/18	53	5.86	12	5.85	5.80	41	12,900	0.32%
2024/04/17	22	6.01	50	5.99	6.03	-28	12,180	-0.23%
2024/04/16	169	6.09	95.5	6.02	6.14	73.5	11,463	0.64%	大買/
2024/04/15	140	5.60	63	5.60	5.88	77	9,394	0.82%	大買/
2024/04/12	21	5.34	28.5	5.35	5.35	-7.5	7,591	-0.10%
2024/04/09	4	4.89	0	0.00	4.91	4	7,201	0.06%
2024/04/02	3	4.80	0	0.00	4.84	3	7,301	0.04%
2024/03/27	7	4.80	20.6	4.81	4.81	-13.6	7,361	-0.19%
2024/03/26	10	4.81	0.8	4.82	4.80	9.2	7,378	0.12%
2024/03/25	2	4.81	0.2	4.82	4.81	1.8	7,339	0.03%
2024/03/13	2	4.93	0	0.00	4.94	2	7,618	0.03%
2024/03/11	2	4.88	0	0.00	4.88	2	7,637	0.03%
2024/03/08	2	4.87	0	0.00	4.86	2	7,615	0.03%
2024/03/06	4	4.90	0	0.00	4.89	4	7,599	0.05%
2024/03/05	0	0.00	2	4.89	4.90	-2	7,753	-0.03%
2024/02/27	2	4.96	0	0.00	4.95	2	7,860	0.03%
2024/02/23	0	0.00	4	4.98	4.98	-4	7,895	-0.05%
2024/02/22	0	0.00	16	4.97	4.97	-16	7,933	-0.20%
2024/02/20	1	5.02	10	5.01	5.03	-9	7,871	-0.11%
2024/02/19	1	5.04	0	0.00	5.04	1	7,825	0.01%
2024/02/16	2	4.91	2.3	4.93	4.96	-0.3	7,596	0.00%
2024/02/15	2	4.87	0	0.00	4.85	2	7,461	0.03%
2024/02/05	2	4.85	0	0.00	4.87	2	7,417	0.03%
2024/02/02	1	4.86	0	0.00	4.85	1	7,389	0.01%
2024/02/01	1	4.83	0	0.00	4.85	1	7,337	0.01%
2024/01/31	3	4.80	5	4.81	4.82	-2	7,297	-0.03%
2024/01/30	11	4.86	66	4.83	4.83	-55	7,076	-0.78%
2024/01/29	23	4.90	60	4.90	4.89	-37	6,884	-0.54%
2024/01/26	0.8	4.95	0	0.00	4.94	0.8	6,718	0.01%
2024/01/24	4	4.98	0	0.00	4.99	4	6,600	0.06%
2024/01/22	3	4.96	2	4.97	4.95	1	6,502	0.02%
2024/01/19	2	4.97	0	0.00	4.96	2	6,455	0.03%
2024/01/17	1	4.97	0	0.00	4.98	1	6,340	0.02%
2024/01/16	3	5.00	1	4.99	4.98	2	6,185	0.03%
2024/01/12	7	5.02	0	0.00	5.03	7	6,008	0.12%
2024/01/10	1	5.02	0	0.00	5.05	1	6,069	0.02%
2024/01/09	3	5.04	0	0.00	5.02	3	5,998	0.05%
2024/01/08	0	0.00	5	5.04	5.03	-5	5,956	-0.08%
2024/01/05	2	5.03	0	0.00	5.04	2	5,936	0.03%
2024/01/02	2	5.07	0	0.00	5.07	2	5,693	0.04%
2023/12/28	0	0.00	4	5.06	5.07	-4	5,555	-0.07%
2023/12/25	2	5.06	0	0.00	5.04	2	5,337	0.04%
2023/12/22	2.1	5.05	0	0.00	5.05	2.1	5,312	0.04%
2023/12/21	1	5.05	0	0.00	5.06	1	5,287	0.02%
2023/12/20	0	0.00	3	5.04	5.05	-3	5,249	-0.06%
2023/12/19	0	0.00	8	5.04	5.03	-8	5,211	-0.15%
2023/12/18	0	0.00	6	5.07	5.07	-6	5,163	-0.12%
2023/12/15	5	5.07	0	0.00	5.08	5	5,067	0.10%
2023/12/13	12	5.03	5	5.04	5.02	7	4,902	0.14%
2023/12/12	7	5.06	0	0.00	5.07	7	4,596	0.15%
2023/12/11	6	5.08	0	0.00	5.07	6	4,550	0.13%
2023/12/08	1	5.07	0	0.00	5.09	1	4,499	0.02%
2023/12/06	2	5.15	2	5.15	5.14	0	4,427	0.00%
2023/12/05	2	5.11	0	0.00	5.13	2	4,425	0.05%
2023/12/04	1	5.11	1	5.10	5.11	0	4,436	0.00%
2023/12/01	6	5.12	0	0.00	5.09	6	4,346	0.14%
2023/11/30	11	5.10	0	0.00	5.12	11	4,279	0.26%
2023/11/27	0	0.00	60	5.08	5.07	-60	3,936	-1.52%
2023/11/24	3	5.09	0	0.00	5.08	3	3,924	0.08%
2023/11/22	0	0.00	4	5.13	5.13	-4	3,889	-0.10%
2023/11/20	0.3	5.11	0	0.00	5.11	0.3	3,780	0.01%
2023/11/15	2.6	5.08	0	0.00	5.09	2.6	3,720	0.07%
2023/11/09	6	5.05	0	0.00	5.05	6	3,736	0.16%
2023/11/08	0	0.00	6	5.06	5.05	-6	3,904	-0.15%
2023/11/07	0	0.00	14	5.07	5.06	-14	3,921	-0.36%
2023/11/03	0	0.00	0.1	5.07	5.08	-0.1	3,967	0.00%
2023/11/02	20	5.06	10	5.05	5.05	10	3,974	0.25%
2023/11/01	10	5.06	0	0.00	5.05	10	4,009	0.25%
2023/10/25	2	5.09	0	0.00	5.09	2	4,170	0.05%
2023/10/24	0.1	5.06	0	0.00	5.06	0.1	4,315	0.00%
2023/10/20	0	0.00	10	5.03	5.04	-10	4,475	-0.22%
2023/10/18	13	5.13	0	0.00	5.08	13	4,578	0.28%
2023/10/17	2	5.05	0	0.00	5.03	2	4,521	0.04%
2023/10/13	6	5.08	0	0.00	5.08	6	4,893	0.12%
2023/10/11	4	5.09	0	0.00	5.07	4	5,188	0.08%
2023/10/04	5	5.07	1	5.08	5.06	4	5,444	0.07%
2023/10/03	13	5.11	0	0.00	5.10	13	5,434	0.24%
2023/09/28	1	5.12	0	0.00	5.12	1	5,620	0.02%
2023/09/27	17	5.12	8	5.10	5.10	9	5,780	0.16%
2023/09/26	2	5.13	10	5.12	5.10	-8	5,841	-0.14%
2023/09/25	1	5.12	0	0.00	5.12	1	5,925	0.02%
2023/09/21	0.2	5.17	0	0.00	5.14	0.2	6,185	0.00%
2023/09/19	0	0.00	2	5.21	5.22	-2	6,491	-0.03%
2023/09/12	1	5.18	0	0.00	5.18	1	7,159	0.01%
2023/09/11	13	5.25	4	5.25	5.24	9	7,196	0.13%
2023/09/08	0	0.00	15	5.25	5.26	-15	7,223	-0.21%
2023/09/06	10	5.12	0	0.00	5.11	10	7,088	0.14%
2023/08/30	10	5.15	0	0.00	5.15	10	7,464	0.13%
2023/08/25	0	5.09	0	0.00	5.08	0	7,634	0.00%
2023/08/24	13	5.07	0	0.00	5.06	13	7,654	0.17%
2023/08/21	0	0.00	5	5.11	5.08	-5	7,856	-0.06%
2023/08/18	10	5.10	27	5.07	5.11	-17	7,952	-0.21%
2023/08/16	10	5.08	0	0.00	5.08	10	8,223	0.12%
2023/08/15	10	5.13	0	0.00	5.12	10	8,264	0.12%
2023/08/14	1	5.11	0	0.00	5.11	1	8,318	0.01%
2023/08/10	6	5.20	0	0.00	5.19	6	8,278	0.07%
2023/08/09	7	5.19	0	0.00	5.20	7	8,350	0.08%
2023/08/04	0	0.00	1	5.24	5.23	-1	8,665	-0.01%
2023/08/02	0	0.00	10	5.23	5.24	-10	8,757	-0.11%
2023/08/01	1	5.29	0	0.00	5.30	1	8,777	0.01%
2023/07/31	10	5.34	0	0.00	5.25	10	8,915	0.11%
2023/07/28	7	5.33	0	0.00	5.29	7	8,969	0.08%
2023/07/27	116	5.32	0	0.00	5.36	116	9,046	1.28%	大買/鉅額交易
2023/07/26	2	5.24	0	0.00	5.25	2	8,991	0.02%
2023/07/24	2	5.17	2	5.16	5.18	0	9,486	0.00%
2023/07/21	1	5.18	0	0.00	5.19	1	9,750	0.01%
2023/07/20	1	5.20	5	5.19	5.20	-4	9,874	-0.04%
2023/07/19	10	5.18	0	0.00	5.18	10	10,103	0.10%
2023/07/18	1	5.29	0	0.00	5.29	1	9,948	0.01%
2023/07/17	1	5.30	0	0.00	5.30	1	9,976	0.01%
2023/07/14	0	0.00	2	5.32	5.31	-2	10,064	-0.02%
2023/07/12	1	5.38	0	0.00	5.37	1	10,793	0.01%
2023/07/11	5	5.45	0	0.00	5.46	5	11,431	0.04%
2023/07/10	38	5.32	0	0.00	5.31	38	12,399	0.31%
2023/07/06	2	5.32	12	5.31	5.30	-10	13,292	-0.08%
2023/07/05	7	5.38	7	5.38	5.35	0	13,582	0.00%
2023/07/04	1	5.44	0	0.00	5.41	1	14,414	0.01%
2023/07/03	40	5.48	1	5.45	5.46	39	14,587	0.27%
2023/06/30	3	5.48	0	0.00	5.45	3	14,839	0.02%
2023/06/29	28	5.49	0	0.00	5.44	28	15,082	0.19%
2023/06/28	1	5.50	0	0.00	5.51	1	15,602	0.01%
2023/06/27	0	0.00	9	5.48	5.48	-9	15,603	-0.06%
2023/06/26	24	5.47	3.1	5.48	5.53	20.9	15,500	0.13%
2023/06/21	0	0.00	12	5.37	5.38	-12	15,204	-0.08%
2023/06/20	5	5.35	2	5.35	5.36	3	15,175	0.02%
2023/06/19	2	5.28	0	0.00	5.28	2	15,112	0.01%
2023/06/15	1	5.31	0	0.00	5.26	1	15,406	0.01%
2023/06/13	0	0.00	10	5.26	5.26	-10	15,820	-0.06%
2023/06/12	2	5.28	0	0.00	5.26	2	15,897	0.01%
2023/06/09	0	0.00	10	5.26	5.29	-10	16,061	-0.06%
2023/06/08	0	0.00	12	5.33	5.26	-12	16,268	-0.07%
2023/06/07	10	5.25	0	0.00	5.33	10	16,375	0.06%
2023/06/06	40.1	5.27	0	0.00	5.27	40.1	16,312	0.25%
2023/06/05	7	5.28	11	5.31	5.29	-4	16,328	-0.02%
2023/06/02	20	5.25	0	0.00	5.24	20	16,277	0.12%
2023/05/30	0.2	5.23	0	0.00	5.21	0.2	16,358	0.00%
2023/05/29	0	0.00	1	5.22	5.22	-1	16,463	-0.01%
2023/05/26	22	5.15	0	0.00	5.17	22	16,597	0.13%
2023/05/23	2	5.27	0	0.00	5.29	2	17,355	0.01%
2023/05/18	0	0.00	0	5.18	5.16	0	17,548	0.00%
2023/05/17	1	5.14	0.2	5.15	5.15	0.8	17,561	0.00%
2023/05/12	0	0.00	2	5.14	5.14	-2	17,582	-0.01%
2023/05/11	2	5.20	0	0.00	5.14	2	17,602	0.01%
2023/05/10	1	5.22	0	0.00	5.24	1	17,661	0.01%
2023/05/05	5	5.13	0	0.00	5.12	5	17,870	0.03%
2023/05/04	1	5.09	0	0.00	5.11	1	18,040	0.01%
2023/05/02	1	5.19	0	0.00	5.19	1	18,104	0.01%
2023/04/28	12	5.26	0	0.00	5.26	12	18,218	0.07%
2023/04/27	0	0.00	4	5.23	5.24	-4	17,994	-0.02%
2023/04/26	11	5.12	0	0.00	5.16	11	17,650	0.06%
2023/04/25	10	5.06	100	5.03	5.04	-90	17,369	-0.52%
2023/04/21	0.8	5.15	0	0.00	5.10	0.8	16,947	0.00%
2023/04/20	0	0.00	14	5.16	5.13	-14	16,798	-0.08%
2023/04/18	7.7	5.18	3	5.19	5.17	4.7	16,676	0.03%
2023/04/17	1	5.28	0.2	5.30	5.27	0.8	16,363	0.00%
2023/04/14	4	5.34	6	5.33	5.40	-2	15,878	-0.01%
2023/04/13	8	5.31	2	5.26	5.28	6	15,268	0.04%
2023/04/12	22	5.12	7	5.12	5.12	15	14,300	0.10%
2023/04/11	50	5.12	33	5.11	5.07	17	14,072	0.12%
2023/04/10	4	4.98	4	4.99	5.01	0	13,590	0.00%
2023/04/07	29.4	4.97	55	4.91	4.95	-25.6	13,298	-0.19%
2023/04/06	30	5.02	0	0.00	5.02	30	12,458	0.24%
2023/03/31	9	5.03	0	0.00	5.03	9	12,454	0.07%
2023/03/30	7	5.05	0	0.00	5.04	7	12,165	0.06%
2023/03/29	50	5.08	4	5.06	5.05	46	12,007	0.38%
2023/03/28	2	5.07	0	0.00	5.06	2	11,440	0.02%
2023/03/23	2	5.13	0	0.00	5.13	2	11,610	0.02%
2023/03/22	10.1	5.20	0	0.00	5.18	10.1	11,768	0.09%
2023/03/21	10	5.16	2	5.16	5.21	8	11,870	0.07%
2023/03/20	40	5.11	0	0.00	5.15	40	11,866	0.34%
2023/03/17	30	5.06	0	0.00	5.05	30	11,652	0.26%
2023/03/16	4	5.07	0	0.00	5.04	4	11,795	0.03%
2023/03/15	21	5.16	0	0.00	5.13	21	11,788	0.18%
2023/03/14	0	0.00	31	5.15	5.14	-31	11,971	-0.26%
2023/03/10	15	5.33	1	5.32	5.32	14	12,095	0.12%
2023/03/09	1	5.37	0.1	5.42	5.37	1	12,346	0.01%
2023/03/07	10	5.42	0	0.00	5.42	10	13,395	0.07%
2023/03/06	10.1	5.39	0	0.00	5.39	10.1	13,495	0.07%
2023/03/03	10	5.36	0	0.00	5.37	10	13,496	0.07%
2023/03/02	10	5.36	0	0.00	5.37	10	13,611	0.07%
2023/02/24	101	5.41	0	0.00	5.39	101	14,135	0.71%	大買/鉅額交易
2023/02/23	10	5.39	0	0.00	5.42	10	14,346	0.07%
2023/02/22	0	0.00	6	5.38	5.42	-6	14,620	-0.04%
2023/02/21	65	5.37	0	0.00	5.40	65	14,867	0.44%
2023/02/20	30	5.50	0	0.00	5.50	30	15,825	0.19%
2023/02/17	1	5.54	0	0.00	5.51	1	15,637	0.01%
2023/02/16	0	0.00	2	5.58	5.56	-2	15,713	-0.01%
2023/02/15	3	5.58	0	0.00	5.52	3	15,709	0.02%
2023/02/14	3	5.58	0	0.00	5.58	3	15,697	0.02%
2023/02/13	9	5.50	0	0.00	5.51	9	15,684	0.06%
2023/02/09	0	0.00	4	5.60	5.57	-4	15,758	-0.03%
2023/02/08	1.4	5.62	0	0.00	5.62	1.4	15,790	0.01%
2023/02/06	14	5.66	0	0.00	5.65	14	15,655	0.09%
2023/02/03	20	5.61	0	0.00	5.60	20	15,605	0.13%
2023/02/02	15	5.61	1	5.59	5.60	14	15,549	0.09%
2023/02/01	12	5.54	4	5.55	5.54	8	15,419	0.05%
2023/01/31	1	5.55	0	0.00	5.53	1	15,379	0.01%
2023/01/30	8	5.39	18	5.39	5.39	-10	15,410	-0.06%
2023/01/16	61	5.42	0	0.00	5.43	61	15,339	0.40%
2023/01/13	1	5.44	0	0.00	5.44	1	15,322	0.01%
2023/01/12	0	0.00	4	5.48	5.47	-4	15,485	-0.03%
2023/01/11	31	5.51	0	0.00	5.48	31	15,655	0.20%
2023/01/10	0	0.00	10	5.50	5.50	-10	15,708	-0.06%
2023/01/05	23	5.48	0	0.00	5.44	23	15,861	0.15%
2023/01/03	10	5.44	0	0.00	5.43	10	15,789	0.06%
2022/12/30	10	5.53	3	5.57	5.53	7	15,819	0.04%
2022/12/29	0	0.00	2	5.44	5.45	-2	15,701	-0.01%
2022/12/23	3	5.50	0	0.00	5.51	3	15,256	0.02%
2022/12/22	1	5.63	0	0.00	5.64	1	15,083	0.01%
2022/12/19	0	0.00	5	5.75	5.73	-5	14,882	-0.03%
2022/12/16	5	5.70	1	5.70	5.74	4	14,725	0.03%
2022/12/15	17	5.70	0	0.00	5.74	17	14,609	0.12%
2022/12/14	26	5.72	10	5.74	5.76	16	14,573	0.11%
2022/12/13	5	5.87	0	0.00	5.79	5	14,346	0.03%
2022/12/12	10	5.86	5	5.87	5.91	5	14,138	0.04%
2022/12/09	3	5.94	0	0.00	5.94	3	13,981	0.02%
2022/12/08	4	5.94	24	5.97	5.94	-20	13,933	-0.14%
2022/12/07	2	6.13	5	6.13	6.12	-3	13,554	-0.02%
2022/12/06	1	6.14	5	6.12	6.04	-4	13,249	-0.03%
2022/12/05	7	6.18	4	6.19	6.20	3	12,963	0.02%
2022/12/02	6	6.05	6	6.09	6.07	0	12,742	0.00%
2022/12/01	3	5.96	0	0.00	5.96	3	12,562	0.02%
2022/11/30	6	5.96	11	5.92	6.03	-5	12,237	-0.04%
2022/11/29	6	5.85	1	5.80	5.85	5	11,731	0.04%
2022/11/28	0	0.00	5	5.52	5.64	-5	11,244	-0.04%
2022/11/24	32	5.57	2.7	5.55	5.54	29.3	11,132	0.26%
2022/11/23	24	5.58	13	5.43	5.59	11	10,943	0.10%
2022/11/22	0	0.00	5	5.28	5.28	-5	10,449	-0.05%
2022/11/21	18	5.24	2	5.22	5.29	16	10,477	0.15%
2022/11/18	14	5.41	4	5.47	5.36	10	10,259	0.10%
2022/11/17	0.1	5.56	0	0.00	5.51	0.1	9,883	0.00%
2022/11/16	26.2	5.51	35	5.51	5.50	-8.8	9,472	-0.09%
2022/11/15	10	5.65	0	0.00	5.64	10	7,876	0.13%
2022/11/14	1	5.70	0.3	5.74	5.71	0.7	7,719	0.01%
2022/11/10	2	5.49	10	5.44	5.44	-8	7,387	-0.11%
2022/11/09	10	5.52	2	5.52	5.51	8	7,319	0.11%
2022/11/08	0	0.00	30	5.49	5.47	-30	7,244	-0.41%
2022/11/03	0	0.00	29	5.48	5.48	-29	6,960	-0.42%
2022/11/01	3.4	5.43	0	0.00	5.44	3.4	6,700	0.05%
2022/10/31	10	5.50	7	5.47	5.48	3	6,514	0.05%
2022/10/28	4	5.68	0	0.00	5.49	4	6,403	0.06%
2022/10/27	0	0.00	3	5.69	5.72	-3	6,231	-0.05%
2022/10/26	16	5.68	1	5.70	5.70	15	6,154	0.24%
2022/10/25	7	5.52	2	5.53	5.54	5	5,948	0.08%
2022/10/21	46	5.52	0	0.00	5.52	46	5,864	0.78%
2022/10/20	0	5.49	0	0.00	5.65	0	5,801	0.00%
2022/10/19	0	5.80	0	0.00	5.75	0	5,578	0.00%
2022/10/18	8	5.95	0	0.00	5.95	8	5,434	0.15%
2022/10/17	2	5.99	0	0.00	5.99	2	6,382	0.03%
2022/10/07	0.1	6.49	0	0.00	6.48	0.1	6,730	0.00%
2022/10/04	1	6.17	0	0.00	6.16	1	6,635	0.02%
2022/09/28	0	0.00	3	6.01	6.05	-3	6,528	-0.05%
2022/09/27	0	0.00	5	6.13	6.14	-5	6,477	-0.08%
2022/09/26	0	0.00	2	6.35	6.13	-2	6,476	-0.03%
2022/09/19	0.2	6.46	0	0.00	6.45	0.2	6,273	0.00%
2022/09/16	0	6.51	0	0.00	6.49	0	6,291	0.00%
2022/09/15	0	0.00	1	6.62	6.59	-1	6,273	-0.02%
2022/09/14	0	0.00	5	6.58	6.61	-5	6,270	-0.08%
2022/09/08	10	6.69	0	0.00	6.76	10	6,296	0.16%
2022/09/06	0	0.00	1	6.95	6.95	-1	6,142	-0.02%
2022/09/01	1	7.13	0	0.00	7.10	1	5,943	0.02%
2022/08/30	5	6.95	0	0.00	6.88	5	5,698	0.09%
2022/08/29	5	6.88	0	0.00	6.93	5	5,644	0.09%
2022/08/25	0	6.70	0	0.00	6.65	0	5,364	0.00%
2022/08/24	5	6.50	0	0.00	6.47	5	5,231	0.10%
2022/08/09	10	6.26	10	6.26	6.26	0	5,212	0.00%
2022/08/08	13	6.23	0	0.00	6.23	13	5,232	0.25%
2022/08/04	0	0.00	6	6.21	6.16	-6	5,373	-0.11%
2022/08/02	0	0.00	1	6.30	6.30	-1	5,444	-0.02%
2022/07/29	0.5	6.28	0	0.00	6.24	0.5	5,646	0.01%
2022/07/26	0.3	6.16	0	0.00	6.14	0.3	5,856	0.01%
2022/07/25	0	0.00	2	6.17	6.19	-2	5,907	-0.03%
2022/07/22	6	6.32	0	0.00	6.33	6	5,907	0.10%
2022/07/15	1	6.17	1	6.23	6.33	0	5,030	0.00%
2022/07/13	0	0.00	7	6.76	6.80	-7	4,959	-0.14%
2022/07/12	5	6.67	0	0.00	6.67	5	5,148	0.10%
2022/06/28	0	0.00	1	7.30	7.30	-1	6,138	-0.02%
2022/06/22	0	0.00	8	7.18	7.24	-8	6,884	-0.12%
2022/06/21	20	7.09	1	7.21	7.25	19	7,691	0.25%
2022/06/17	1	7.09	0	0.00	7.05	1	7,824	0.01%
2022/06/15	0	0.00	2	7.22	7.23	-2	7,920	-0.03%
2022/06/14	0	7.11	0	0.00	7.12	0	7,961	0.00%
2022/06/13	2	7.04	0	0.00	7.03	2	8,084	0.02%
2022/06/09	0	0.00	1	7.27	7.27	-1	8,372	-0.01%
2022/06/08	0	0.00	1	7.28	7.30	-1	8,477	-0.01%
2022/06/06	1	7.27	0	0.00	7.31	1	8,739	0.01%
2022/06/01	1	7.24	0	0.00	7.22	1	8,989	0.01%
2022/05/31	3	7.42	0	0.00	7.20	3	8,992	0.03%
2022/05/30	0	0.00	0.3	7.40	7.39	-0.3	8,938	0.00%
2022/05/27	0	0.00	1	7.34	7.36	-1	9,045	-0.01%
2022/05/19	2	7.20	0	0.00	7.20	2	9,917	0.02%
2022/05/13	0	0.00	3	7.11	7.14	-3	9,956	-0.03%
2022/05/12	0.7	6.99	0	0.00	6.95	0.7	9,928	0.01%
2022/05/11	0	7.10	0	0.00	7.09	0	9,866	0.00%
2022/05/10	1	7.12	2	7.11	7.06	-1	9,870	-0.01%
2022/05/09	3	7.05	1	7.20	7.06	2	9,835	0.02%
2022/05/05	4	7.47	0	0.00	7.46	4	9,712	0.04%
2022/05/04	5	7.45	0	0.00	7.51	5	9,717	0.05%
2022/04/29	4	7.80	0	0.00	7.77	4	9,726	0.04%
2022/04/28	0	0.00	20	7.77	7.83	-20	9,823	-0.20%
2022/04/25	10	7.96	0	0.00	7.96	10	10,396	0.10%
2022/04/22	0.6	8.05	0.1	8.04	8.10	0.5	10,606	0.01%
2022/04/21	1	7.89	15	7.97	7.92	-14	11,514	-0.12%
2022/04/20	0	0.00	10	7.96	8.05	-10	11,623	-0.09%
2022/04/19	12	8.13	0	0.00	8.13	12	11,482	0.10%
2022/04/18	0	0.00	1	8.17	8.16	-1	11,405	-0.01%
2022/04/14	5	8.46	0	0.00	8.45	5	11,008	0.05%
2022/04/12	1	8.46	0	0.00	8.45	1	10,919	0.01%
2022/04/11	0	0.00	2	8.60	8.50	-2	10,851	-0.02%
2022/04/08	5	8.49	1	8.55	8.58	4	10,771	0.04%
2022/04/06	2	8.66	3	8.66	8.65	-1	10,507	-0.01%
2022/03/30	0	0.00	4	8.35	8.40	-4	10,049	-0.04%
2022/03/29	1	8.25	0	0.00	8.27	1	9,941	0.01%
2022/03/28	31	8.27	4	8.26	8.28	27	9,772	0.28%
2022/03/25	3	8.40	0	0.00	8.32	3	9,603	0.03%
2022/03/24	0	0.00	2	8.51	8.46	-2	9,253	-0.02%
2022/03/23	0	0.00	16	8.76	8.80	-16	8,423	-0.19%
2022/03/21	4	8.51	0	0.00	8.54	4	8,228	0.05%
2022/03/15	0	8.47	0	0.00	8.48	0	7,921	0.00%
2022/03/10	2	8.39	0	0.00	8.36	2	7,462	0.03%
2022/03/09	50	8.32	0	0.00	8.33	50	7,334	0.68%
2022/03/08	2	8.36	0	0.00	8.30	2	7,227	0.03%
2022/03/04	1	8.64	0	0.00	8.62	1	7,004	0.01%
2022/03/03	2	8.70	0	0.00	8.70	2	6,945	0.03%
2022/03/02	28	8.69	0	0.00	8.66	28	6,952	0.40%
2022/03/01	1	8.80	0	0.00	8.81	1	6,803	0.01%
2022/02/25	14	8.86	0	0.00	8.87	14	6,798	0.21%
2022/02/24	22	8.96	0	0.00	8.88	22	6,698	0.33%
2022/02/23	0	0.00	1	9.11	9.13	-1	6,483	-0.02%
2022/02/18	0	9.33	0	0.00	9.29	0	6,331	0.00%
2022/02/16	3	9.28	0	0.00	9.30	3	6,243	0.05%
2022/02/15	0	0.00	1	9.34	9.28	-1	6,238	-0.02%
2022/02/09	0	9.46	0	0.00	9.48	0	6,051	0.00%
2022/01/24	60	9.36	50	9.34	9.35	10	5,722	0.17%
2022/01/21	7	9.69	0	0.00	9.66	7	5,531	0.13%
2022/01/20	1	9.96	0	0.00	9.94	1	5,371	0.02%
2022/01/19	106	10.07	111	9.99	10.00	-5	5,270	-0.09%	大買/大賣/
2022/01/18	7	9.91	0	0.00	10.00	7	4,969	0.14%
2022/01/17	6	9.76	0	0.00	9.75	6	4,601	0.13%
2022/01/14	76	9.78	55	10.06	9.92	21	4,346	0.48%
2022/01/13	0	0.00	1	9.60	9.62	-1	3,362	-0.03%
2022/01/12	0	0.00	1	9.27	9.32	-1	3,016	-0.03%
2022/01/11	20	9.31	0	0.00	9.28	20	2,916	0.69%
2022/01/04	0	0.00	13	9.20	9.18	-13	3,004	-0.43%
2022/01/03	3	9.16	0	0.00	9.19	3	3,064	0.10%
2021/12/30	10	9.26	1	9.25	9.24	9	3,061	0.29%
2021/12/29	0	0.00	2	9.27	9.28	-2	3,045	-0.07%
2021/12/28	2	9.22	6.1	9.19	9.18	-4.1	3,012	-0.14%
2021/12/27	0	0.00	9	9.16	9.17	-9	3,028	-0.30%
2021/12/24	0	0.00	5	9.14	9.15	-5	3,062	-0.16%
2021/12/20	2	9.10	0	0.00	9.11	2	3,114	0.06%
2021/12/16	3	9.10	2	9.11	9.12	1	3,097	0.03%
2021/12/14	6	9.15	1	9.12	9.11	5	3,132	0.16%
2021/12/13	10	9.18	0	0.00	9.18	10	3,126	0.32%
2021/12/07	0	0.00	6	9.21	9.24	-6	3,177	-0.19%
2021/12/03	3	9.25	0	0.00	9.25	3	3,223	0.09%
2021/12/01	0	0.00	1	9.25	9.28	-1	3,231	-0.03%
2021/11/26	2	9.32	0	0.00	9.29	2	3,257	0.06%
2021/11/25	0	0.00	1	9.48	9.47	-1	3,228	-0.03%
2021/11/24	3	9.53	1.1	9.55	9.52	1.9	3,296	0.06%
2021/11/23	0	0.00	0.1	9.44	9.43	-0.1	3,241	0.00%
2021/11/22	0	0.00	17	9.40	9.48	-17	3,230	-0.53%
2021/11/18	0.2	9.35	0	0.00	9.52	0.2	3,124	0.01%
2021/11/17	10	9.25	0	0.00	9.30	10	2,963	0.34%
2021/11/11	0	0.00	10	9.14	9.15	-10	2,963	-0.34%
2021/10/18	0	0.00	0.3	9.20	9.21	-0.3	3,745	-0.01%
2021/10/07	0	9.27	0	0.00	9.27	0	4,011	0.00%
2021/09/30	0	9.32	2	9.31	9.32	-2	4,177	-0.05%
2021/09/29	0	0.00	2	9.27	9.29	-2	4,208	-0.05%
2021/09/27	0	0.00	4	9.34	9.34	-4	4,255	-0.09%
2021/09/17	0	0.00	2	9.37	9.33	-2	4,359	-0.05%
2021/09/16	0	0.00	5	9.35	9.34	-5	4,382	-0.11%
2021/09/08	0	0.00	3	9.18	9.17	-3	4,438	-0.07%
2021/09/07	0	0.00	3	9.27	9.28	-3	4,439	-0.07%
2021/09/06	5	9.28	0	0.00	9.28	5	4,474	0.11%
2021/09/02	1	9.20	6.1	9.24	9.18	-5.1	4,460	-0.11%
2021/09/01	0	0.00	1	9.28	9.29	-1	4,443	-0.02%
2021/08/31	1	9.25	0	0.00	9.28	1	4,453	0.02%
2021/08/30	0.3	9.28	1	9.31	9.30	-0.7	4,460	-0.02%
2021/08/27	1	9.13	2	9.09	9.14	-1	4,433	-0.02%
2021/08/26	2	9.03	0	0.00	9.02	2	4,441	0.05%
2021/08/23	0.5	9.01	0	0.00	9.02	0.5	4,551	0.01%
2021/08/20	1	8.95	0	0.00	8.96	1	4,624	0.02%
2021/08/19	2	9.02	0	0.00	9.05	2	4,659	0.04%
2021/08/17	1	9.07	1	9.05	9.08	0	4,662	0.00%
2021/08/12	3	9.10	0	0.00	9.12	3	4,646	0.06%
2021/08/11	0.3	8.99	0	0.00	9.12	0.3	4,681	0.01%
2021/08/10	1	9.10	0	0.00	9.10	1	4,771	0.02%
2021/08/06	1	9.13	0	0.00	9.13	1	4,983	0.02%
2021/08/05	1	9.19	0	0.00	9.17	1	5,154	0.02%
2021/08/03	1	9.14	12	9.15	9.15	-11	5,607	-0.20%
2021/08/02	2	9.13	3	9.19	9.19	-1	5,757	-0.02%
2021/07/30	5	9.33	1	9.24	9.24	4	5,700	0.07%
2021/07/28	0	0.00	2	9.48	9.42	-2	5,644	-0.04%
2021/07/26	0	0.00	3	9.44	9.36	-3	5,900	-0.05%
2021/07/23	0	0.00	4	9.42	9.48	-4	6,009	-0.07%
2021/07/22	0	0.00	6	9.36	9.37	-6	6,089	-0.10%
2021/07/21	0	0.00	3	9.33	9.31	-3	6,215	-0.05%
2021/07/20	5	9.38	0	0.00	9.29	5	6,397	0.08%
2021/07/19	10	9.42	0	0.00	9.49	10	6,527	0.15%
2021/07/16	0	0.00	6	9.46	9.46	-6	6,882	-0.09%
2021/07/15	0	0.00	1	9.20	9.23	-1	6,834	-0.01%
2021/07/13	0	0.00	5	9.33	9.27	-5	7,470	-0.07%
2021/07/12	1	9.35	10	9.27	9.26	-9	7,526	-0.12%
2021/07/09	5	9.30	0	0.00	9.24	5	7,550	0.07%
2021/07/08	13	9.41	0	0.00	9.34	13	7,624	0.17%
2021/07/07	6	9.38	7	9.37	9.38	-1	7,710	-0.01%
2021/07/06	0	0.00	3	9.30	9.30	-3	7,815	-0.04%
2021/07/05	0	0.00	17	9.28	9.28	-17	7,801	-0.22%
2021/07/02	10	9.26	0	0.00	9.28	10	7,817	0.13%
2021/07/01	4	9.30	0	0.00	9.25	4	7,818	0.05%
2021/06/28	10	9.46	6	9.43	9.46	4	8,007	0.05%
2021/06/23	0	0.00	121	9.31	9.33	-121	8,158	-1.48%	大賣/鉅額交易
2021/06/22	0	0.00	1	9.16	9.20	-1	8,139	-0.01%
2021/06/18	81	9.12	6	9.13	9.10	75	8,132	0.92%
2021/06/17	0	0.00	1	9.16	9.18	-1	8,115	-0.01%
2021/06/16	7	9.16	0	0.00	9.18	7	8,143	0.09%
2021/06/15	3	9.17	1	9.20	9.17	2	8,150	0.02%
2021/06/11	4	9.27	0	0.00	9.28	4	8,150	0.05%
2021/06/07	5	9.41	0	0.00	9.40	5	8,256	0.06%
2021/06/04	20	9.59	0	0.00	9.51	20	8,273	0.24%
2021/06/02	0	0.00	15	9.43	9.70	-15	8,315	-0.18%
2021/05/28	0	0.00	11	9.40	9.37	-11	8,194	-0.13%
2021/05/20	6	8.90	0	0.00	8.89	6	8,123	0.07%
2021/05/19	7	9.00	0	0.00	9.02	7	8,095	0.09%
2021/05/18	1	8.87	10	9.00	9.03	-9	8,084	-0.11%
2021/05/17	2	8.54	0	0.00	8.51	2	8,024	0.02%
2021/05/14	2	8.96	11	9.05	8.96	-9	7,909	-0.11%
2021/05/13	3	9.04	0	0.00	9.00	3	7,791	0.04%
2021/05/12	2	9.28	12	9.49	9.20	-10	7,586	-0.13%
2021/05/11	8	10.03	19	9.84	9.85	-11	7,361	-0.15%
2021/05/10	10	10.40	11	10.42	10.35	-1	7,127	-0.01%
2021/05/07	3	9.98	0	0.00	9.98	3	6,955	0.04%
2021/05/06	8	10.07	0	0.00	10.00	8	6,922	0.12%
2021/05/05	2	10.10	0	0.00	10.05	2	6,884	0.03%
2021/05/04	3	9.83	0	0.00	9.98	3	6,777	0.04%
2021/05/03	1	10.35	10	10.25	10.30	-9	6,536	-0.14%
2021/04/29	1	10.35	0	0.00	10.30	1	6,408	0.02%
2021/04/28	0	0.00	1	10.50	10.50	-1	6,267	-0.02%
2021/04/27	4	10.54	0	0.00	10.70	4	6,227	0.06%
2021/04/23	10	10.35	1.6	10.47	10.35	8.4	5,847	0.14%
2021/04/22	20	10.50	4	10.34	10.40	16	5,699	0.28%
2021/04/21	1	10.05	0	0.00	10.10	1	5,218	0.02%
2021/04/20	0.6	10.20	18	10.10	10.20	-17.4	5,135	-0.34%
2021/04/19	16	10.12	3	9.97	10.15	13	4,992	0.26%
2021/04/16	4	9.40	10	9.31	9.40	-6	4,522	-0.13%
2021/04/15	10	9.24	0	0.00	9.28	10	4,446	0.22%
2021/04/14	0	0.00	1	9.11	9.14	-1	4,406	-0.02%
2021/04/13	2	9.29	0	0.00	9.18	2	4,367	0.05%
2021/04/12	1	9.23	0	0.00	9.23	1	4,280	0.02%
2021/04/09	2	8.90	15	8.89	8.93	-13	4,186	-0.31%
2021/04/08	5.7	8.87	0	0.00	8.92	5.7	4,267	0.13%
2021/04/07	10	8.84	0	0.00	8.89	10	4,459	0.22%
2021/03/31	3	8.84	0	0.00	8.87	3	4,240	0.07%
2021/03/30	0	0.00	11.6	8.75	8.79	-11.6	4,165	-0.28%
2021/03/29	1	8.68	0	0.00	8.70	1	4,112	0.02%
2021/03/25	0	0.00	10	8.60	8.67	-10	4,015	-0.25%
2021/03/24	10	8.58	0	0.00	8.60	10	4,024	0.25%
2021/03/18	0	0.00	34	8.51	8.56	-34	4,138	-0.82%
2021/03/15	1	8.57	0	0.00	8.58	1	4,463	0.02%
2021/03/09	0	0.00	30	8.61	8.61	-30	4,330	-0.69%
2021/02/23	0	0.00	11	8.44	8.45	-11	4,464	-0.25%
2021/02/22	10	8.32	0	0.00	8.33	10	4,429	0.23%
2021/02/17	0	0.00	11	8.18	8.17	-11	4,401	-0.25%
2021/02/04	10	8.06	0	0.00	8.03	10	4,374	0.23%
2021/01/21	30	8.19	0	0.00	8.17	30	4,414	0.68%
2021/01/19	0	0.00	50	8.34	8.34	-50	4,294	-1.16%
2021/01/14	1	8.59	0	0.00	8.55	1	4,176	0.02%
2021/01/13	0	0.00	1	8.59	8.59	-1	4,160	-0.02%
2021/01/11	0	0.00	0.4	8.73	8.69	-0.4	4,133	-0.01%
2021/01/05	0	0.00	10	8.63	8.65	-10	3,921	-0.25%
2020/12/30	15	8.68	1.2	8.70	8.77	13.8	3,674	0.38%
2020/12/29	5	8.46	0	0.00	8.42	5	3,458	0.14%
2020/12/24	0	0.00	8	8.27	8.27	-8	3,305	-0.24%
2020/12/21	0	0.00	1	8.30	8.30	-1	3,303	-0.03%
2020/12/17	10	8.33	2	8.20	8.34	8	3,288	0.24%
2020/12/16	2	8.09	1	8.06	8.13	1	3,209	0.03%
2020/12/11	0	0.00	5	8.22	8.20	-5	3,020	-0.17%
2020/12/10	3	8.13	6	8.16	8.17	-3	2,917	-0.10%
2020/12/08	0	0.00	6	8.48	8.43	-6	2,617	-0.23%
2020/12/07	6	8.56	0	0.00	8.56	6	2,563	0.23%
2020/12/04	0	0.00	2	8.52	8.53	-2	2,556	-0.08%
2020/12/02	0	0.00	0.7	8.62	8.57	-0.7	2,509	-0.03%
2020/11/26	1	8.64	17	8.63	8.61	-16	2,321	-0.69%
2020/11/24	1	8.44	5	8.49	8.44	-4	2,227	-0.18%
2020/11/16	0	0.00	25	8.66	8.65	-25	2,138	-1.17%
2020/11/13	0	0.00	2	8.65	8.67	-2	2,131	-0.09%
2020/11/11	2	8.82	0	0.00	8.82	2	2,111	0.09%
2020/11/02	0	8.41	0	0.00	8.40	0	1,954	0.00%
2020/10/23	3	8.78	0	0.00	8.82	3	1,941	0.15%
2020/10/19	0.1	8.90	0	0.00	8.87	0.1	2,065	0.00%
2020/09/21	0	0.00	3	9.34	9.34	-3	2,249	-0.13%
2020/09/18	3	9.35	3	9.37	9.35	0	2,262	0.00%
2020/09/14	0	0.00	5	9.38	9.38	-5	2,392	-0.21%
2020/09/04	10	9.32	0	0.00	9.37	10	2,634	0.38%
2020/08/10	0	0.00	20	9.55	9.64	-20	3,144	-0.64%
2020/08/03	0	0.00	1	9.36	9.32	-1	3,293	-0.03%
2020/07/24	10	9.79	0	0.00	9.80	10	3,407	0.29%
2020/07/20	3	9.94	0	0.00	9.93	3	3,387	0.09%
2020/07/17	1	10.05	0	0.00	9.98	1	3,394	0.03%
2020/07/16	0	0.00	10	10.00	10.10	-10	3,468	-0.29%
2020/07/14	10	10.00	0	0.00	10.00	10	3,508	0.29%
2020/07/07	0	0.00	10	10.15	10.10	-10	3,661	-0.27%
2020/07/06	0.1	10.10	20	10.15	10.15	-19.9	3,702	-0.54%
2020/06/16	0	0.00	1	9.89	9.93	-1	4,472	-0.02%
2020/06/15	10	9.73	3	9.76	9.73	7	4,662	0.15%
2020/06/12	10	9.73	0	0.00	9.78	10	4,736	0.21%
2020/06/11	0	0.00	1	10.10	9.95	-1	4,770	-0.02%
2020/06/10	0	0.00	6	10.00	10.05	-6	4,752	-0.13%
2020/06/08	4	10.04	0	0.00	10.05	4	5,000	0.08%
2020/06/05	0	0.00	1	9.85	9.85	-1	4,969	-0.02%
2020/06/04	0	0.00	2	9.74	9.78	-2	5,022	-0.04%
2020/05/28	0	0.00	5	9.51	9.36	-5	5,064	-0.10%
2020/05/25	2	9.29	0	0.00	9.27	2	5,160	0.04%
2020/05/18	2	9.61	1	9.61	9.50	1	5,197	0.02%
2020/05/15	2	9.48	1	9.50	9.49	1	5,102	0.02%
2020/05/14	0	0.00	10	9.34	9.19	-10	5,043	-0.20%
2020/05/13	1	9.37	0	0.00	9.40	1	5,009	0.02%
2020/05/12	5	9.42	0	0.00	9.43	5	5,027	0.10%
2020/05/08	4	9.51	0	0.00	9.45	4	5,104	0.08%
2020/04/30	0	0.00	40	9.75	9.61	-40	5,309	-0.75%
2020/04/17	0	0.00	8	9.74	9.62	-8	6,409	-0.12%
2020/04/13	0	0.00	1	9.36	9.21	-1	6,192	-0.02%
2020/04/08	0	0.00	31.9	8.82	8.90	-31.9	6,088	-0.52%
2020/04/06	0	0.00	5	8.76	8.64	-5	5,956	-0.08%
2020/03/31	1	8.40	0	0.00	8.26	1	5,794	0.02%
2020/03/27	0	0.00	4	8.23	8.22	-4	5,675	-0.07%
2020/03/26	9	7.96	10	8.00	8.08	-1	5,533	-0.02%
2020/03/25	5	8.60	4	8.45	8.50	1	5,287	0.02%
2020/03/24	40	8.20	0	0.00	8.20	40	5,249	0.76%
2020/03/20	0	0.00	9	8.07	8.29	-9	5,206	-0.17%
2020/03/17	10	8.87	0	0.00	8.82	10	4,918	0.20%
2020/03/16	50	9.57	0	0.00	9.29	50	4,851	1.03%
2020/03/13	2	9.36	0	0.00	9.77	2	4,748	0.04%
2020/03/12	3	10.25	0	0.00	10.20	3	4,605	0.07%
2020/03/04	20	11.45	0	0.00	11.55	20	4,368	0.46%
2020/03/03	2	11.65	0	0.00	11.60	2	4,402	0.05%
2020/02/27	2	11.75	0	0.00	11.65	2	4,503	0.04%
2020/02/21	42	12.25	0	0.00	12.30	42	4,941	0.85%
2020/02/17	1	12.30	0	0.00	12.30	1	5,086	0.02%
2020/02/12	0	0.00	3	12.50	12.45	-3	5,070	-0.06%
2020/02/10	1	12.25	7	12.30	12.30	-6	5,023	-0.12%
2020/02/07	2	12.35	0	0.00	12.30	2	5,058	0.04%
2020/02/06	1	12.45	0	0.00	12.50	1	5,018	0.02%
2020/02/04	10	12.25	0	0.00	12.25	10	4,853	0.21%
2020/01/31	11	12.46	0	0.00	12.50	11	4,629	0.24%
2020/01/30	19	12.50	20	12.50	12.20	-1	4,430	-0.02%
2020/01/20	4	12.96	1	12.95	13.05	3	4,126	0.07%
2020/01/17	1	12.40	0	0.00	12.25	1	3,757	0.03%
2020/01/16	0	0.00	10.4	11.55	11.55	-10.4	3,445	-0.30%
2019/12/25	0	0.00	1	11.60	11.80	-1	3,798	-0.03%
2019/12/19	0	0.00	3	11.85	11.85	-3	3,744	-0.08%
2019/12/13	0	0.00	1	11.65	11.70	-1	3,635	-0.03%
2019/12/03	1	11.70	0	0.00	11.70	1	3,608	0.03%
2019/12/02	4	11.69	0	0.00	11.60	4	3,615	0.11%
2019/11/29	30	11.90	0	0.00	11.80	30	3,560	0.84%
2019/11/27	0.3	12.10	2	12.15	12.15	-1.7	3,462	-0.05%
2019/11/25	3	12.10	0	0.00	11.95	3	3,287	0.09%
2019/11/19	3	11.45	10	11.45	11.40	-7	2,608	-0.27%
2019/11/11	53	11.00	0	0.00	10.95	53	2,369	2.24%
2019/11/07	22	11.15	0	0.00	11.10	22	2,332	0.94%
2019/11/06	4	11.15	4	11.15	11.20	0	2,262	0.00%
2019/10/30	0	0.00	1	10.90	10.90	-1	2,174	-0.05%
2019/10/29	0	0.00	6	10.88	10.90	-6	2,190	-0.27%
2019/10/28	0	0.00	3	10.88	10.90	-3	2,207	-0.14%
2019/10/25	0	0.00	5	10.92	11.00	-5	2,182	-0.23%
2019/10/24	14	10.95	0	0.00	10.95	14	2,194	0.64%
2019/10/21	2	11.13	32	11.15	11.10	-30	2,121	-1.41%
2019/10/18	30	11.08	0	0.00	11.05	30	2,071	1.45%
2019/10/02	0	0.00	1	10.65	10.70	-1	1,973	-0.05%
2019/09/19	4	10.75	0	0.00	10.80	4	2,134	0.19%
2019/09/18	0	0.00	0.4	10.80	10.80	-0.4	2,150	-0.02%
2019/09/17	0	0.00	1	10.80	10.80	-1	2,153	-0.04%
2019/09/09	0	0.00	1	10.75	10.75	-1	2,179	-0.05%
2019/09/04	0	0.00	2	10.60	10.70	-2	2,156	-0.09%
2019/08/22	1	10.50	0	0.00	10.45	1	2,249	0.04%
2019/08/21	0	0.00	1	10.50	10.50	-1	2,388	-0.04%
2019/07/24	3	11.00	0	0.00	10.90	3	2,906	0.10%
2019/07/19	10	11.20	0	0.00	11.25	10	2,894	0.35%
2019/07/18	10	11.25	0	0.00	11.30	10	2,906	0.34%
2019/07/11	0	0.00	5	10.95	10.90	-5	2,853	-0.18%
2019/05/27	3	10.70	0	0.00	10.65	3	3,510	0.09%
2019/05/15	0	0.00	42	10.45	10.40	-42	3,470	-1.21%
2019/05/14	0	0.00	24	10.30	10.40	-24	3,470	-0.69%
2019/05/09	5	10.80	0	0.00	10.75	5	3,421	0.15%
2019/05/07	1	11.00	0	0.00	11.00	1	3,412	0.03%
2019/04/24	0	0.00	2	11.20	11.20	-2	3,740	-0.05%
2019/04/19	5	11.00	0	0.00	11.00	5	3,784	0.13%
2019/04/18	1	10.95	0	0.00	10.95	1	3,789	0.03%
2019/04/17	2	11.00	0	0.00	10.95	2	3,771	0.05%
2019/04/11	1	11.15	0	0.00	11.15	1	3,757	0.03%
2019/04/10	2	11.15	1	11.15	11.20	1	3,822	0.03%
2019/04/09	1	11.20	5	11.20	11.20	-4	3,997	-0.10%
2019/04/03	0	0.00	2	11.20	11.20	-2	3,983	-0.05%
2019/03/27	5	11.15	0	0.00	11.15	5	3,909	0.13%
2019/03/25	0	0.00	1	11.30	11.25	-1	3,901	-0.03%
2019/03/21	0	0.00	1	11.90	11.80	-1	3,775	-0.03%
2019/03/20	9	11.85	0	0.00	11.90	9	3,778	0.24%
2019/03/19	5	11.85	0	0.00	11.85	5	3,791	0.13%
2019/03/12	2	11.93	1	12.05	11.85	1	3,910	0.03%
2019/03/11	1.1	11.81	0	0.00	11.90	1.1	3,808	0.03%
2019/03/07	2	11.48	0	0.00	11.40	2	3,744	0.05%
2019/02/25	0	0.00	2	11.48	11.50	-2	3,605	-0.06%
2019/02/21	10	11.25	0	0.00	11.30	10	3,515	0.28%
2019/02/18	0	0.00	2	11.33	11.35	-2	3,463	-0.06%
2019/02/15	0	0.00	3	11.28	11.25	-3	3,433	-0.09%
2019/02/12	0	0.00	1	11.30	11.20	-1	3,372	-0.03%
2019/01/24	0	0.00	1	10.75	11.05	-1	3,140	-0.03%
2019/01/23	2	10.68	0	0.00	10.65	2	3,084	0.06%
2019/01/22	2	11.03	0	0.00	10.90	2	2,982	0.07%
2019/01/15	20	11.15	0	0.00	11.20	20	2,865	0.70%
2019/01/09	0	0.00	1	11.40	11.40	-1	2,890	-0.03%
2019/01/08	1	11.35	1	11.30	11.30	0	2,883	0.00%
2019/01/02	0	0.00	2	11.55	11.30	-2	2,902	-0.07%
2018/12/28	13	11.60	7	11.59	11.65	6	2,832	0.21%
2018/12/25	1	11.80	0	0.00	11.75	1	2,653	0.04%
2018/12/18	0	0.00	2	12.20	12.15	-2	2,543	-0.08%
2018/12/17	0	0.00	1	12.30	12.30	-1	2,515	-0.04%
2018/12/12	4	12.29	9	12.25	12.25	-5	2,455	-0.20%
2018/12/06	1	12.60	0	0.00	12.50	1	2,384	0.04%
2018/12/05	2	13.03	0	0.00	13.00	2	2,280	0.09%
2018/11/29	1	13.30	0	0.00	13.25	1	2,212	0.05%
2018/11/28	1	13.20	0	0.00	13.35	1	2,215	0.05%
2018/11/22	10	13.35	0	0.00	13.35	10	2,183	0.46%
2018/11/21	11	13.35	0	0.00	13.40	11	2,187	0.50%
2018/11/13	0	0.00	1	13.70	13.65	-1	2,181	-0.05%
2018/11/07	0	0.00	1	13.85	13.90	-1	2,222	-0.05%
2018/11/05	1	13.60	0	0.00	13.65	1	2,330	0.04%
2018/11/01	1	13.60	0	0.00	13.65	1	2,415	0.04%
2018/10/25	1	13.55	0	0.00	13.55	1	3,042	0.03%
2018/10/24	2	13.80	0	0.00	13.80	2	3,058	0.07%
2018/10/22	1	14.25	0	0.00	14.30	1	3,102	0.03%
2018/10/19	0	0.00	2	14.05	14.25	-2	3,148	-0.06%
2018/10/18	3	14.22	0	0.00	14.15	3	3,135	0.10%
2018/10/11	3	14.92	0	0.00	14.75	3	3,032	0.10%
2018/09/28	1	15.90	0	0.00	15.85	1	2,862	0.03%
2018/09/27	0	0.00	3	15.90	15.90	-3	2,847	-0.11%
2018/09/25	1	15.85	0	0.00	15.90	1	2,863	0.03%
2018/09/19	0	0.00	2	15.90	15.90	-2	2,854	-0.07%
2018/09/18	0	0.00	10	15.80	15.80	-10	2,842	-0.35%
2018/09/17	0	0.00	2	15.90	15.85	-2	2,836	-0.07%
2018/09/14	1	15.85	0	0.00	15.90	1	2,840	0.04%
2018/09/03	0	0.00	10	15.95	15.90	-10	2,803	-0.36%
2018/08/30	0	0.00	1	15.90	15.90	-1	2,816	-0.04%
2018/08/29	0	0.00	1	15.85	15.90	-1	2,837	-0.04%
2018/08/16	0	0.00	3	15.80	15.90	-3	2,904	-0.10%
2018/08/15	0	0.00	1	15.95	15.95	-1	2,900	-0.03%
2018/08/13	2	15.55	0	0.00	15.55	2	2,916	0.07%
2018/08/10	2	15.80	0	0.00	15.80	2	2,846	0.07%
2018/08/08	5	15.70	0	0.00	15.80	5	2,864	0.17%
2018/08/07	5	15.25	5	15.55	15.70	0	2,807	0.00%
2018/08/06	20	17.30	10	17.30	17.35	10	2,573	0.39%
2018/08/01	0	0.00	0.4	17.30	17.35	-0.4	2,291	-0.02%
2018/07/31	1	17.00	0	0.00	17.10	1	2,239	0.04%
2018/07/27	19	16.83	0	0.00	16.85	19	2,142	0.89%
2018/07/26	0	0.00	1	16.60	16.70	-1	2,092	-0.05%
2018/07/10	0	0.00	1	16.30	16.25	-1	2,391	-0.04%
2018/07/06	1	16.00	0	0.00	16.00	1	2,392	0.04%
2018/07/04	18	16.20	0	0.00	16.20	18	2,395	0.75%
2018/07/02	1	16.30	0	0.00	16.30	1	2,357	0.04%
2018/06/25	4	16.40	0	0.00	16.40	4	2,329	0.17%
2018/06/22	6	16.40	0	0.00	16.45	6	2,329	0.26%
2018/06/14	1	16.60	0	0.00	16.55	1	2,280	0.04%
2018/06/11	0	0.00	0.1	16.60	16.65	-0.1	2,287	-0.01%
2018/06/06	0	0.00	9	16.45	16.50	-9	2,272	-0.40%
2018/06/04	0	0.00	1	16.35	16.35	-1	2,206	-0.05%
2018/06/01	8	16.35	0	0.00	16.30	8	2,175	0.37%
2018/05/30	1	16.35	0	0.00	16.30	1	2,148	0.05%
2018/05/21	0	0.00	1	16.40	16.40	-1	2,163	-0.05%
2018/05/02	0	0.00	12	16.20	16.20	-12	2,228	-0.54%
2018/04/26	0	0.00	3	16.12	16.05	-3	2,198	-0.14%
2018/04/25	6.3	16.05	0	0.00	16.15	6.3	2,187	0.29%
2018/04/24	5	16.00	10	16.00	16.10	-5	2,198	-0.23%
2018/04/23	1	16.00	24	16.02	16.15	-23	2,166	-1.06%
2018/04/20	10	15.90	32	15.75	15.90	-22	2,080	-1.06%
2018/04/19	1	15.15	10	15.15	15.20	-9	1,938	-0.46%
2018/04/18	5	15.20	0	0.00	15.20	5	1,885	0.27%
2018/04/17	1	15.25	40	15.25	15.20	-39	1,887	-2.07%
2018/04/11	1	15.50	0	0.00	15.55	1	1,951	0.05%
2018/04/09	0	0.00	14	15.45	15.40	-14	1,977	-0.71%
2018/03/23	1	15.30	0	0.00	15.30	1	2,219	0.05%
2018/03/12	0	0.00	2	15.75	15.85	-2	2,488	-0.08%
2018/03/09	5	15.60	0	0.00	15.65	5	2,515	0.20%
2018/03/07	1	15.60	0	0.00	15.65	1	2,649	0.04%
2018/02/23	0	0.00	2	15.93	16.05	-2	2,868	-0.07%
2018/02/22	0	0.00	1	15.55	15.65	-1	2,918	-0.03%
2018/02/12	1	15.05	0	0.00	15.20	1	3,121	0.03%
2018/02/06	3	15.17	0	0.00	15.10	3	3,226	0.09%
2018/02/05	1	15.75	0	0.00	15.75	1	3,152	0.03%
2018/01/24	11	16.10	0	0.00	16.30	11	3,089	0.36%
2018/01/16	0	0.00	0.2	16.40	16.45	-0.2	3,104	-0.01%
2018/01/12	8	16.35	2	16.35	16.40	6	3,106	0.19%
2018/01/11	2	16.40	1	16.40	16.30	1	3,119	0.03%
2018/01/10	12	16.35	1	16.35	16.40	11	3,235	0.34%
2018/01/08	8	16.35	4	16.35	16.35	4	3,284	0.12%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－26天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－26天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－26天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析