三商壽 (2867)-元大-汐止券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.71
漲跌
--
漲幅
0.00%
成交量
22,194張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	5.70	0	0.00	5.71	1	14,853	0.01%
2024/04/26	15	5.75	152	5.79	5.71	-137	14,586	-0.94%	大賣/鉅額交易
2024/04/25	5	5.80	1	5.79	5.80	4	14,345	0.03%
2024/04/24	30	5.84	5	5.77	5.84	25	14,272	0.18%
2024/04/23	0	0.00	4	5.74	5.72	-4	14,144	-0.03%
2024/04/22	0.1	5.77	0	0.00	5.74	0.1	14,094	0.00%
2024/04/19	27	5.56	1	5.62	5.60	26	13,706	0.19%
2024/04/18	81	5.82	62	5.89	5.80	19	12,900	0.15%
2024/04/17	91	6.00	12	5.94	6.03	79	12,180	0.65%
2024/04/16	185	6.11	315	6.13	6.14	-130	11,463	-1.13%	大買/大賣/鉅額交易
2024/04/15	327	5.58	21	5.60	5.88	306	9,394	3.26%	大買/鉅額交易
2024/04/12	4	5.35	56	5.34	5.35	-52	7,591	-0.69%
2024/04/09	3	4.87	1	4.90	4.91	2	7,201	0.03%
2024/04/08	10	4.86	0	0.00	4.85	10	7,175	0.14%
2024/04/01	1	4.83	2	4.81	4.81	-1	7,318	-0.01%
2024/03/28	0	0.00	12	4.83	4.83	-12	7,358	-0.16%
2024/03/26	0	0.00	10	4.80	4.80	-10	7,378	-0.14%
2024/03/25	0	0.00	10	4.80	4.81	-10	7,339	-0.14%
2024/03/22	0	0.00	100	4.82	4.81	-100	7,354	-1.36%
2024/03/19	11	4.86	0.1	4.87	4.85	10.9	7,597	0.14%
2024/03/18	0	0.00	1	4.89	4.88	-1	7,867	-0.01%
2024/03/14	1	4.94	0	0.00	4.93	1	7,607	0.01%
2024/03/13	1	4.93	2	4.94	4.94	-1	7,618	-0.01%
2024/03/12	12.1	4.99	6	4.95	4.96	6.1	7,601	0.08%
2024/03/11	5	4.89	10.1	4.87	4.88	-5.1	7,637	-0.07%
2024/03/08	8	4.89	0	0.00	4.86	8	7,615	0.11%
2024/03/07	1	4.87	2	4.88	4.89	-1	7,638	-0.01%
2024/03/05	3	4.89	10	4.91	4.90	-7	7,753	-0.09%
2024/03/04	1	4.93	0	0.00	4.92	1	7,822	0.01%
2024/02/29	3	4.96	0	0.00	4.95	3	7,899	0.04%
2024/02/27	0	4.97	3	4.96	4.95	-3	7,860	-0.04%
2024/02/23	2	4.96	1	4.97	4.98	1	7,895	0.01%
2024/02/22	0	0.00	10	4.96	4.97	-10	7,933	-0.13%
2024/02/21	1	4.99	0	0.00	4.98	1	7,904	0.01%
2024/02/20	0.5	5.01	5	5.03	5.03	-4.5	7,871	-0.06%
2024/02/16	2	4.91	7	4.93	4.96	-5	7,596	-0.07%
2024/02/15	3	4.85	0	0.00	4.85	3	7,461	0.04%
2024/02/05	0	0.00	1.2	4.86	4.87	-1.2	7,417	-0.02%
2024/02/02	0	0.00	6	4.84	4.85	-6	7,389	-0.08%
2024/02/01	11	4.85	5	4.83	4.85	6	7,337	0.08%
2024/01/31	3	4.80	3.7	4.78	4.82	-0.7	7,297	-0.01%
2024/01/30	8.5	4.85	0	0.00	4.83	8.5	7,076	0.12%
2024/01/29	13	4.89	0	0.00	4.89	13	6,884	0.19%
2024/01/26	8	4.94	6	4.95	4.94	2	6,718	0.03%
2024/01/22	5	4.98	0	0.00	4.95	5	6,502	0.08%
2024/01/19	3	4.96	0	0.00	4.96	3	6,455	0.05%
2024/01/18	1	4.97	0	0.00	4.96	1	6,410	0.02%
2024/01/17	3	4.98	60.2	4.97	4.98	-57.2	6,340	-0.90%
2024/01/16	12	4.99	0.2	5.00	4.98	11.9	6,185	0.19%
2024/01/15	30	5.02	0	0.00	5.01	30	6,010	0.50%
2024/01/12	0	0.00	5	5.03	5.03	-5	6,008	-0.08%
2024/01/11	3	5.03	1	5.04	5.04	2	5,985	0.03%
2024/01/09	0	0.00	4	5.03	5.02	-4	5,998	-0.07%
2024/01/08	6	5.04	0	0.00	5.03	6	5,956	0.10%
2024/01/05	6	5.05	0	0.00	5.04	6	5,936	0.10%
2024/01/04	0	0.00	2	5.04	5.04	-2	5,870	-0.03%
2024/01/03	60	5.06	0	0.00	5.04	60	5,780	1.04%
2024/01/02	12	5.09	0	0.00	5.07	12	5,693	0.21%
2023/12/29	2	5.07	40	5.09	5.09	-38	5,643	-0.67%
2023/12/28	16.1	5.07	0	0.00	5.07	16.1	5,555	0.29%
2023/12/27	11	5.05	5	5.04	5.05	6	5,492	0.11%
2023/12/26	2	5.05	20	5.05	5.05	-18	5,415	-0.33%
2023/12/25	12	5.06	0	0.00	5.04	12	5,337	0.22%
2023/12/22	0	0.00	6	5.04	5.05	-6	5,312	-0.11%
2023/12/19	2	5.04	5	5.05	5.03	-3	5,211	-0.06%
2023/12/18	2	5.07	0	0.00	5.07	2	5,163	0.04%
2023/12/15	7	5.06	0	0.00	5.08	7	5,067	0.14%
2023/12/14	12	5.05	12	5.03	5.04	0	5,030	0.00%
2023/12/13	10.1	5.03	15	5.03	5.02	-4.9	4,902	-0.10%
2023/12/12	6	5.07	0	0.00	5.07	6	4,596	0.13%
2023/12/11	0	0.00	400	5.06	5.07	-400	4,550	-8.79%	大賣/鉅額交易
2023/12/08	10	5.10	0	0.00	5.09	10	4,499	0.22%
2023/12/07	0	0.00	1	5.12	5.12	-1	4,391	-0.02%
2023/12/05	6	5.12	0	0.00	5.13	6	4,425	0.14%
2023/12/04	2.1	5.11	19.1	5.11	5.11	-17	4,436	-0.38%
2023/12/01	7	5.11	0	0.00	5.09	7	4,346	0.16%
2023/11/29	11	5.04	0	0.00	5.04	11	4,065	0.27%
2023/11/28	2	5.07	1	5.07	5.07	1	3,972	0.03%
2023/11/27	0.8	5.10	0	0.00	5.07	0.8	3,936	0.02%
2023/11/24	40	5.10	3	5.08	5.08	37	3,924	0.94%
2023/11/22	90	5.15	0	0.00	5.13	90	3,889	2.31%
2023/11/21	90	5.11	5.2	5.15	5.16	84.8	3,875	2.19%
2023/11/20	95	5.11	0	0.00	5.11	95	3,780	2.51%
2023/11/17	95	5.10	0	0.00	5.11	95	3,777	2.51%
2023/11/16	0	0.00	1	5.09	5.10	-1	3,743	-0.03%
2023/11/15	3	5.09	0	0.00	5.09	3	3,720	0.08%
2023/11/14	2	5.05	0	0.00	5.04	2	3,649	0.05%
2023/11/13	0.1	5.03	0.1	5.04	5.03	0	3,678	0.00%
2023/11/07	1	5.06	305	5.06	5.06	-304	3,921	-7.75%	大賣/鉅額交易
2023/11/06	1	5.08	5	5.10	5.09	-4	3,945	-0.10%
2023/11/03	55	5.07	2	5.08	5.08	53	3,967	1.34%
2023/11/02	3.1	5.07	0	0.00	5.05	3.1	3,974	0.08%
2023/11/01	10	5.06	1	5.05	5.05	9	4,009	0.22%
2023/10/31	0	0.00	10	5.04	5.04	-10	4,007	-0.25%
2023/10/27	1	5.05	0	0.00	5.05	1	4,063	0.02%
2023/10/26	50	5.05	0	0.00	5.05	50	4,142	1.21%
2023/10/24	62	5.06	0	0.00	5.06	62	4,315	1.44%
2023/10/23	0.1	5.07	0	0.00	5.04	0.1	4,417	0.00%
2023/10/20	70	5.05	0	0.00	5.04	70	4,475	1.56%
2023/10/19	0.2	5.09	0	0.00	5.06	0.2	4,502	0.00%
2023/10/18	10	5.12	0	0.00	5.08	10	4,578	0.22%
2023/10/16	3	5.07	0	0.00	5.06	3	4,830	0.06%
2023/10/04	1	5.06	30	5.07	5.06	-29	5,444	-0.53%
2023/09/27	1	5.10	0	0.00	5.10	1	5,780	0.02%
2023/09/26	0	0.00	20	5.11	5.10	-20	5,841	-0.34%
2023/09/21	0	0.00	5	5.16	5.14	-5	6,185	-0.08%
2023/09/18	0	0.00	1	5.12	5.14	-1	6,748	-0.01%
2023/09/07	0	0.00	1	5.11	5.25	-1	7,113	-0.01%
2023/09/06	10	5.12	0	0.00	5.11	10	7,088	0.14%
2023/09/05	0	0.00	10	5.13	5.13	-10	7,144	-0.14%
2023/09/04	0	0.00	10	5.12	5.13	-10	7,222	-0.14%
2023/08/31	0	0.00	2	5.14	5.26	-2	7,378	-0.03%
2023/08/24	2	5.07	0	0.00	5.06	2	7,654	0.03%
2023/08/23	22	5.07	0	0.00	5.08	22	7,684	0.29%
2023/08/22	111	5.09	0	0.00	5.07	111	7,757	1.43%	大買/鉅額交易
2023/08/21	1	5.08	0	0.00	5.08	1	7,856	0.01%
2023/08/17	1	5.06	0	0.00	5.09	1	8,130	0.01%
2023/08/16	1	5.09	0	0.00	5.08	1	8,223	0.01%
2023/08/15	1	5.12	0	0.00	5.12	1	8,264	0.01%
2023/08/14	3.1	5.14	3	5.12	5.11	0.1	8,318	0.00%
2023/08/11	0	0.00	2	5.25	5.22	-2	8,242	-0.02%
2023/08/10	0	0.00	1	5.20	5.19	-1	8,278	-0.01%
2023/08/09	5	5.18	4	5.19	5.20	1	8,350	0.01%
2023/08/08	0	0.00	2	5.22	5.21	-2	8,368	-0.02%
2023/08/02	2	5.25	0	0.00	5.24	2	8,757	0.02%
2023/07/31	27	5.30	8	5.31	5.25	19	8,915	0.21%
2023/07/28	3	5.29	12	5.35	5.29	-9	8,969	-0.10%
2023/07/26	2	5.25	0	0.00	5.25	2	8,991	0.02%
2023/07/24	1	5.17	0	0.00	5.18	1	9,486	0.01%
2023/07/20	7	5.19	0	0.00	5.20	7	9,874	0.07%
2023/07/19	4	5.18	0	0.00	5.18	4	10,103	0.04%
2023/07/18	2	5.31	0	0.00	5.29	2	9,948	0.02%
2023/07/17	5	5.30	10	5.32	5.30	-5	9,976	-0.05%
2023/07/13	5	5.35	5	5.39	5.34	0	10,297	0.00%
2023/07/12	13	5.43	7	5.43	5.37	6	10,793	0.06%
2023/07/11	1	5.41	14	5.45	5.46	-13	11,431	-0.11%
2023/07/10	2	5.31	2	5.35	5.31	0	12,399	0.00%
2023/07/07	7	5.26	0	0.00	5.27	7	12,767	0.05%
2023/07/06	11	5.29	1	5.31	5.30	10	13,292	0.08%
2023/07/05	13	5.37	0	0.00	5.35	13	13,582	0.10%
2023/07/04	10	5.41	0	0.00	5.41	10	14,414	0.07%
2023/07/03	15	5.46	0	0.00	5.46	15	14,587	0.10%
2023/06/30	1	5.46	10	5.42	5.45	-9	14,839	-0.06%
2023/06/29	10	5.45	0	0.00	5.44	10	15,082	0.07%
2023/06/28	11	5.52	5	5.50	5.51	6	15,602	0.04%
2023/06/27	6	5.50	6	5.53	5.48	0	15,603	0.00%
2023/06/26	0	0.00	36	5.44	5.53	-36	15,500	-0.23%
2023/06/21	11	5.38	0	0.00	5.38	11	15,204	0.07%
2023/06/20	1	5.30	2.7	5.35	5.36	-1.7	15,175	-0.01%
2023/06/19	0	0.00	16	5.28	5.28	-16	15,112	-0.11%
2023/06/16	5	5.26	120	5.26	5.31	-115	15,218	-0.76%	大賣/鉅額交易
2023/06/15	0	0.00	1	5.30	5.26	-1	15,406	-0.01%
2023/06/14	0.2	5.29	65	5.30	5.31	-64.8	15,604	-0.42%
2023/06/13	0	0.00	0	5.30	5.26	0	15,820	0.00%
2023/06/12	5	5.27	0	0.00	5.26	5	15,897	0.03%
2023/06/08	0	0.00	0.5	5.32	5.26	-0.5	16,268	0.00%
2023/06/07	1	5.27	0	0.00	5.33	1	16,375	0.01%
2023/06/06	0	0.00	0	5.30	5.27	0	16,312	0.00%
2023/06/05	25	5.31	14	5.29	5.29	11	16,328	0.07%
2023/06/02	1.6	5.25	0	0.00	5.24	1.6	16,277	0.01%
2023/06/01	95	5.25	0	0.00	5.25	95	16,300	0.58%
2023/05/31	16	5.22	4	5.24	5.25	12	16,367	0.07%
2023/05/30	0.2	5.24	0	0.00	5.21	0.2	16,358	0.00%
2023/05/29	0	0.00	6	5.23	5.22	-6	16,463	-0.04%
2023/05/26	3	5.17	0	0.00	5.17	3	16,597	0.02%
2023/05/25	5	5.20	0	0.00	5.19	5	16,768	0.03%
2023/05/24	0	0.00	500	5.24	5.27	-500	16,830	-2.97%	大賣/鉅額交易
2023/05/23	0	0.00	5	5.25	5.29	-5	17,355	-0.03%
2023/05/22	1	5.22	0	0.00	5.21	1	17,485	0.01%
2023/05/19	0.5	5.18	1	5.19	5.19	-0.5	17,520	0.00%
2023/05/18	1	5.15	10	5.16	5.16	-9	17,548	-0.05%
2023/05/17	7	5.13	13	5.13	5.15	-6	17,561	-0.03%
2023/05/15	5	5.13	0	0.00	5.13	5	17,535	0.03%
2023/05/12	50	5.11	3	5.10	5.14	47	17,582	0.27%
2023/05/11	106	5.15	0	0.00	5.14	106	17,602	0.60%	大買/鉅額交易
2023/05/08	1	5.10	10	5.11	5.10	-9	17,787	-0.05%
2023/05/05	80	5.13	0	0.00	5.12	80	17,870	0.45%
2023/05/04	80	5.10	0	0.00	5.11	80	18,040	0.44%
2023/05/03	1	5.17	0	0.00	5.13	1	18,030	0.01%
2023/05/02	2	5.20	0	0.00	5.19	2	18,104	0.01%
2023/04/28	0	0.00	160	5.28	5.26	-160	18,218	-0.88%	大賣/鉅額交易
2023/04/27	84.5	5.17	4	5.23	5.24	80.5	17,994	0.45%
2023/04/26	92	5.09	0	0.00	5.16	92	17,650	0.52%
2023/04/25	18.1	5.10	0	0.00	5.04	18.1	17,369	0.10%
2023/04/24	0	0.00	4	5.06	5.09	-4	17,201	-0.02%
2023/04/20	2	5.16	0	0.00	5.13	2	16,798	0.01%
2023/04/19	2	5.18	0	0.00	5.18	2	16,822	0.01%
2023/04/18	4	5.27	12	5.18	5.17	-8	16,676	-0.05%
2023/04/17	29	5.28	95	5.29	5.27	-66	16,363	-0.40%
2023/04/14	132	5.36	23	5.36	5.40	109	15,878	0.69%	大買/鉅額交易
2023/04/13	174	5.25	5	5.31	5.28	169	15,268	1.11%	大買/鉅額交易
2023/04/12	1	5.15	16	5.13	5.12	-15	14,300	-0.10%
2023/04/11	9	5.08	21	5.13	5.07	-12	14,072	-0.09%
2023/04/10	19	5.00	23	4.99	5.01	-4	13,590	-0.03%
2023/04/07	32.1	4.93	634	4.97	4.95	-601.9	13,298	-4.53%	大賣/鉅額交易
2023/04/06	13	5.02	0	0.00	5.02	13	12,458	0.10%
2023/03/31	15.1	5.04	0	0.00	5.03	15.1	12,454	0.12%
2023/03/30	3	5.04	5	5.06	5.04	-2	12,165	-0.02%
2023/03/29	3	5.06	0.1	5.07	5.05	2.9	12,007	0.02%
2023/03/28	20	5.08	0	0.00	5.06	20	11,440	0.17%
2023/03/27	6	5.07	0	0.00	5.07	6	11,500	0.05%
2023/03/22	2	5.19	0	0.00	5.18	2	11,768	0.02%
2023/03/21	1.5	5.17	2	5.19	5.21	-0.5	11,870	0.00%
2023/03/20	6	5.13	0	0.00	5.15	6	11,866	0.05%
2023/03/17	9.2	5.07	0	0.00	5.05	9.2	11,652	0.08%
2023/03/16	5.7	5.07	0	0.00	5.04	5.7	11,795	0.05%
2023/03/14	0	5.18	0	0.00	5.14	0	11,971	0.00%
2023/03/13	6.2	5.20	0	0.00	5.20	6.2	12,079	0.05%
2023/03/10	3	5.31	0	0.00	5.32	3	12,095	0.03%
2023/03/09	0	0.00	2	5.39	5.37	-2	12,346	-0.02%
2023/03/08	1	5.38	0	0.00	5.40	1	12,847	0.01%
2023/03/07	22	5.40	0	0.00	5.42	22	13,395	0.16%
2023/03/06	88.1	5.39	7	5.39	5.39	81.1	13,495	0.60%
2023/03/02	0	0.00	7	5.38	5.37	-7	13,611	-0.05%
2023/03/01	2	5.37	0	0.00	5.37	2	14,147	0.01%
2023/02/24	23	5.41	0	0.00	5.39	23	14,135	0.16%
2023/02/23	2	5.42	31	5.42	5.42	-29	14,346	-0.20%
2023/02/22	92	5.38	0	0.00	5.42	92	14,620	0.63%
2023/02/21	82	5.36	0	0.00	5.40	82	14,867	0.55%
2023/02/20	82	5.51	30	5.50	5.50	52	15,825	0.33%
2023/02/17	20	5.54	5	5.51	5.51	15	15,637	0.10%
2023/02/16	82	5.55	0	0.00	5.56	82	15,713	0.52%
2023/02/15	50	5.55	0	0.00	5.52	50	15,709	0.32%
2023/02/13	50	5.50	50	5.50	5.51	0	15,684	0.00%
2023/02/10	56	5.52	0	0.00	5.49	56	15,746	0.36%
2023/02/08	18	5.64	0	0.00	5.62	18	15,790	0.11%
2023/02/07	1.5	5.69	0	0.00	5.68	1.5	15,741	0.01%
2023/02/06	22	5.64	0	0.00	5.65	22	15,655	0.14%
2023/02/03	88	5.67	22	5.60	5.60	66	15,605	0.42%
2023/02/02	14.5	5.65	7	5.64	5.60	7.5	15,549	0.05%
2023/01/31	9	5.53	20	5.56	5.53	-11	15,379	-0.07%
2023/01/30	0	0.00	1	5.41	5.39	-1	15,410	-0.01%
2023/01/16	2	5.41	0	0.00	5.43	2	15,339	0.01%
2023/01/13	20	5.46	0	0.00	5.44	20	15,322	0.13%
2023/01/12	0.5	5.47	0	0.00	5.47	0.5	15,485	0.00%
2023/01/10	0	0.00	0.4	5.50	5.50	-0.4	15,708	0.00%
2023/01/06	0.4	5.49	0	0.00	5.47	0.4	15,868	0.00%
2023/01/05	0	5.50	1	5.44	5.44	-1	15,861	-0.01%
2023/01/03	1	5.43	0	0.00	5.43	1	15,789	0.01%
2022/12/29	20	5.44	0	0.00	5.45	20	15,701	0.13%
2022/12/26	2	5.56	0	0.00	5.51	2	15,345	0.01%
2022/12/23	2	5.53	0	0.00	5.51	2	15,256	0.01%
2022/12/21	1	5.62	0.2	5.62	5.62	0.8	15,100	0.01%
2022/12/20	0	5.65	2	5.67	5.62	-2	14,949	-0.01%
2022/12/19	0	5.71	0	0.00	5.73	0	14,882	0.00%
2022/12/16	8	5.69	1	5.71	5.74	7	14,725	0.05%
2022/12/15	0	0.00	8	5.70	5.74	-8	14,609	-0.05%
2022/12/14	5	5.74	0	0.00	5.76	5	14,573	0.03%
2022/12/13	0	5.91	1	5.89	5.79	-1	14,346	-0.01%
2022/12/12	1	5.85	0	0.00	5.91	1	14,138	0.01%
2022/12/09	0	5.94	0	0.00	5.94	0	13,981	0.00%
2022/12/08	11	5.92	0	0.00	5.94	11	13,933	0.08%
2022/12/07	22	6.12	0	0.00	6.12	22	13,554	0.16%
2022/12/06	14	6.11	2	6.08	6.04	12	13,249	0.09%
2022/12/05	20	6.19	10	6.17	6.20	10	12,963	0.08%
2022/12/02	10	6.07	31	6.05	6.07	-21	12,742	-0.16%
2022/12/01	126	6.02	1	6.12	5.96	125	12,562	0.99%	大買/鉅額交易
2022/11/30	126	6.00	6	5.91	6.03	120	12,237	0.98%	大買/鉅額交易
2022/11/29	30	5.86	1	5.77	5.85	29	11,731	0.25%
2022/11/28	10	5.52	0	0.00	5.64	10	11,244	0.09%
2022/11/25	1	5.53	0	0.00	5.53	1	11,122	0.01%
2022/11/24	16	5.57	1	5.55	5.54	15	11,132	0.13%
2022/11/23	1	5.66	29	5.55	5.59	-28	10,943	-0.26%
2022/11/22	2	5.28	0	0.00	5.28	2	10,449	0.02%
2022/11/21	15	5.26	5	5.24	5.29	10	10,477	0.10%
2022/11/18	8.2	5.40	0	0.00	5.36	8.2	10,259	0.08%
2022/11/17	1	5.53	0	0.00	5.51	1	9,883	0.01%
2022/11/16	6	5.53	30	5.50	5.50	-24	9,472	-0.25%
2022/11/15	5	5.66	8	5.71	5.64	-3	7,876	-0.04%
2022/11/14	32	5.61	14	5.68	5.71	18	7,719	0.23%
2022/11/09	3	5.53	0	0.00	5.51	3	7,319	0.04%
2022/11/08	10	5.47	0	0.00	5.47	10	7,244	0.14%
2022/11/07	2	5.47	0	0.00	5.55	2	7,163	0.03%
2022/11/03	0	0.00	17	5.48	5.48	-17	6,960	-0.24%
2022/11/02	0.2	5.48	0	0.00	5.48	0.2	6,824	0.00%
2022/11/01	4.2	5.45	0	0.00	5.44	4.2	6,700	0.06%
2022/10/31	2	5.47	0	0.00	5.48	2	6,514	0.03%
2022/10/26	0	0.00	1	5.72	5.70	-1	6,154	-0.02%
2022/10/25	0	0.00	3	5.49	5.54	-3	5,948	-0.05%
2022/10/19	4	5.84	2	5.80	5.75	2	5,578	0.04%
2022/10/17	1	5.98	0	0.00	5.99	1	6,382	0.02%
2022/10/14	5	6.02	0	0.00	6.10	5	6,405	0.08%
2022/10/11	0.2	6.25	2	6.31	6.24	-1.8	6,305	-0.03%
2022/10/05	0	0.00	4	6.19	6.16	-4	6,565	-0.06%
2022/10/03	5	6.17	0	0.00	6.18	5	6,655	0.08%
2022/09/30	0	0.00	3	6.25	6.28	-3	6,666	-0.05%
2022/09/26	1	6.13	0	0.00	6.13	1	6,476	0.02%
2022/09/22	6	6.40	0	0.00	6.40	6	6,438	0.09%
2022/09/21	3	6.48	3	6.50	6.53	0	6,392	0.00%
2022/09/19	0	0.00	3	6.45	6.45	-3	6,273	-0.05%
2022/09/16	0	0.00	10	6.51	6.49	-10	6,291	-0.16%
2022/09/15	3	6.62	0	0.00	6.59	3	6,273	0.05%
2022/09/13	0	0.00	2	6.73	6.72	-2	6,314	-0.03%
2022/09/12	3	6.72	30	6.74	6.74	-27	6,320	-0.43%
2022/09/08	0	0.00	4	6.84	6.76	-4	6,296	-0.06%
2022/09/07	1	6.75	8	6.77	6.70	-7	6,217	-0.11%
2022/09/06	5	6.97	0	0.00	6.95	5	6,142	0.08%
2022/09/05	0	0.00	6	7.12	7.10	-6	6,069	-0.10%
2022/09/02	2	6.99	0	0.00	7.01	2	6,072	0.03%
2022/08/31	0	0.00	14	6.89	7.13	-14	5,834	-0.24%
2022/08/30	23	6.89	0	0.00	6.88	23	5,698	0.40%
2022/08/26	23	6.91	3	6.93	6.93	20	5,533	0.36%
2022/08/25	0	0.00	6	6.70	6.65	-6	5,364	-0.11%
2022/08/23	1	6.33	0	0.00	6.27	1	5,169	0.02%
2022/08/18	1	6.36	2	6.43	6.38	-1	5,268	-0.02%
2022/08/15	0	0.00	150	6.45	6.44	-150	5,249	-2.86%	大賣/鉅額交易
2022/08/12	50	6.50	0	0.00	6.49	50	5,247	0.95%
2022/08/11	100	6.42	0	0.00	6.43	100	5,207	1.92%
2022/08/09	1	6.21	1	6.22	6.26	0	5,212	0.00%
2022/08/02	4	6.30	2	6.30	6.30	2	5,444	0.04%
2022/07/25	0	0.00	19	6.16	6.19	-19	5,907	-0.32%
2022/07/22	107	6.29	0	0.00	6.33	107	5,907	1.81%	大買/鉅額交易
2022/07/21	0	0.00	107	6.25	6.15	-107	4,984	-2.15%	大賣/鉅額交易
2022/07/20	1	6.39	0	0.00	6.37	1	4,842	0.02%
2022/07/19	19	6.44	0.9	6.47	6.44	18.1	4,848	0.37%
2022/07/15	46	6.16	43	6.16	6.33	3	5,030	0.06%
2022/07/13	0	0.00	0	6.77	6.80	0	4,959	0.00%
2022/07/11	40	6.91	0	0.00	6.96	40	5,247	0.76%
2022/07/08	0	0.00	1	7.07	7.04	-1	5,250	-0.02%
2022/07/05	0	0.00	10	7.12	7.15	-10	5,438	-0.18%
2022/06/28	0	0.00	7	7.31	7.30	-7	6,138	-0.11%
2022/06/27	0	0.00	5	7.31	7.29	-5	6,254	-0.08%
2022/06/15	2	7.14	0	0.00	7.23	2	7,920	0.03%
2022/06/13	80	7.05	0	0.00	7.03	80	8,084	0.99%
2022/06/02	0	0.00	4	7.26	7.25	-4	8,836	-0.05%
2022/06/01	0.7	7.27	0	0.00	7.22	0.7	8,989	0.01%
2022/05/30	0.9	7.40	3	7.40	7.39	-2.1	8,938	-0.02%
2022/05/25	0	0.00	4	7.10	7.15	-4	9,194	-0.04%
2022/05/24	0	0.00	10	7.20	7.16	-10	9,419	-0.11%
2022/05/20	0	0.00	3	7.26	7.21	-3	9,862	-0.03%
2022/05/18	1	7.28	0	0.00	7.38	1	9,966	0.01%
2022/05/17	10	7.13	0	0.00	7.23	10	9,929	0.10%
2022/05/12	0	0.00	11	6.95	6.95	-11	9,928	-0.11%
2022/05/10	0	0.00	5	7.09	7.06	-5	9,870	-0.05%
2022/05/09	2	7.09	0	0.00	7.06	2	9,835	0.02%
2022/05/05	2	7.46	0	0.00	7.46	2	9,712	0.02%
2022/05/04	0	0.00	3.7	7.54	7.51	-3.7	9,717	-0.04%
2022/05/03	108	7.57	0	0.00	7.60	108	9,689	1.11%	大買/鉅額交易
2022/04/29	12	7.76	0	0.00	7.77	12	9,726	0.12%
2022/04/27	1	7.82	0	0.00	7.83	1	9,848	0.01%
2022/04/26	0	0.00	10	8.00	7.99	-10	10,047	-0.10%
2022/04/25	43	7.96	0	0.00	7.96	43	10,396	0.41%
2022/04/21	4	7.94	70	7.94	7.92	-66	11,514	-0.57%
2022/04/20	45	7.95	20	7.99	8.05	25	11,623	0.22%
2022/04/19	100	8.12	18.6	8.14	8.13	81.4	11,482	0.71%
2022/04/18	2	8.20	0	0.00	8.16	2	11,405	0.02%
2022/04/15	9	8.28	20.1	8.29	8.28	-11.1	11,194	-0.10%
2022/04/12	2	8.44	0	0.00	8.45	2	10,919	0.02%
2022/04/11	12	8.60	0	0.00	8.50	12	10,851	0.11%
2022/04/07	6	8.58	5	8.68	8.43	1	10,681	0.01%
2022/04/01	0	0.00	5	8.53	8.58	-5	10,377	-0.05%
2022/03/31	0	0.00	5	8.43	8.40	-5	10,121	-0.05%
2022/03/30	3	8.35	65.9	8.34	8.40	-62.9	10,049	-0.63%
2022/03/29	0	0.00	65	8.26	8.27	-65	9,941	-0.65%
2022/03/28	0	0.00	11.6	8.26	8.28	-11.6	9,772	-0.12%
2022/03/25	7.5	8.32	0	0.00	8.32	7.5	9,603	0.08%
2022/03/24	37.9	8.48	2	8.45	8.46	35.9	9,253	0.39%
2022/03/22	53	8.61	0	0.00	8.62	53	8,274	0.64%
2022/03/17	0	0.00	3	8.59	8.55	-3	8,158	-0.04%
2022/03/16	3	8.46	6	8.56	8.53	-3	8,089	-0.04%
2022/03/15	1	8.43	10	8.33	8.48	-9	7,921	-0.11%
2022/03/14	85	8.31	10	8.31	8.30	75	7,715	0.97%
2022/03/11	6.3	8.34	0	0.00	8.31	6.3	7,560	0.08%
2022/03/10	23	8.37	0	0.00	8.36	23	7,462	0.31%
2022/03/09	4	8.30	0	0.00	8.33	4	7,334	0.05%
2022/03/08	1	8.32	0	0.00	8.30	1	7,227	0.01%
2022/03/07	101	8.42	0	0.00	8.41	101	7,119	1.42%	大買/鉅額交易
2022/03/03	0	0.00	0.6	8.71	8.70	-0.6	6,945	-0.01%
2022/03/02	5	8.69	23	8.69	8.66	-18	6,952	-0.26%
2022/03/01	2	8.80	0	0.00	8.81	2	6,803	0.03%
2022/02/25	2	8.91	0	0.00	8.87	2	6,798	0.03%
2022/02/24	11	9.02	5	9.04	8.88	6	6,698	0.09%
2022/02/23	23	9.17	0	0.00	9.13	23	6,483	0.35%
2022/02/22	0	0.00	80	9.33	9.38	-80	6,212	-1.29%
2022/02/18	0	0.00	6	9.30	9.29	-6	6,331	-0.09%
2022/02/17	3	9.32	3	9.36	9.31	0	6,263	0.00%
2022/02/16	20	9.29	0	0.00	9.30	20	6,243	0.32%
2022/02/15	24	9.33	0	0.00	9.28	24	6,238	0.38%
2022/02/14	6	9.37	30	9.32	9.33	-24	6,181	-0.39%
2022/02/11	40	9.45	3	9.46	9.46	37	6,121	0.60%
2022/02/10	2	9.40	0	0.00	9.40	2	6,082	0.03%
2022/02/09	1	9.43	0	0.00	9.48	1	6,051	0.02%
2022/02/08	8	9.47	0	0.00	9.47	8	5,982	0.13%
2022/02/07	2	9.40	44	9.37	9.38	-42	5,949	-0.71%
2022/01/26	2	9.28	0	0.00	9.23	2	5,839	0.03%
2022/01/25	13	9.25	64	9.25	9.24	-51	5,801	-0.88%
2022/01/24	21	9.36	0	0.00	9.35	21	5,722	0.37%
2022/01/21	7	9.72	1	9.77	9.66	6	5,531	0.11%
2022/01/20	2	9.96	0	0.00	9.94	2	5,371	0.04%
2022/01/19	105	9.98	6	10.04	10.00	99	5,270	1.88%	大買/
2022/01/18	1	10.10	7	9.97	10.00	-6	4,969	-0.12%
2022/01/17	8	9.98	14	9.87	9.75	-6	4,601	-0.13%
2022/01/14	129	9.96	26	9.97	9.92	103	4,346	2.37%	大買/鉅額交易
2022/01/13	13	9.55	1.5	9.47	9.62	11.5	3,362	0.34%
2022/01/12	0	0.00	1	9.40	9.32	-1	3,016	-0.03%
2022/01/10	3	9.17	0	0.00	9.18	3	2,934	0.10%
2022/01/04	0	0.00	3	9.19	9.18	-3	3,004	-0.10%
2021/12/29	0	0.00	4	9.30	9.28	-4	3,045	-0.13%
2021/12/21	1	9.11	5	9.12	9.13	-4	3,068	-0.13%
2021/12/20	0	0.00	10	9.10	9.11	-10	3,114	-0.32%
2021/12/15	1	9.11	0	0.00	9.12	1	3,130	0.03%
2021/12/14	4	9.12	0	0.00	9.11	4	3,132	0.13%
2021/11/29	0	0.00	6	9.22	9.23	-6	3,260	-0.18%
2021/11/26	3	9.45	0	0.00	9.29	3	3,257	0.09%
2021/11/23	2	9.47	0	0.00	9.43	2	3,241	0.06%
2021/11/22	20	9.42	0	0.00	9.48	20	3,230	0.62%
2021/11/19	21.7	9.52	0	0.00	9.40	21.7	3,184	0.68%
2021/11/18	2	9.46	1	9.52	9.52	1	3,124	0.03%
2021/11/17	0	9.30	6	9.24	9.30	-6	2,963	-0.20%
2021/11/09	0	0.00	20	9.18	9.17	-20	3,021	-0.66%
2021/10/22	22	9.20	0	0.00	9.22	22	3,613	0.61%
2021/10/18	6	9.21	0	0.00	9.21	6	3,745	0.16%
2021/10/15	0	0.00	5	9.35	9.35	-5	3,706	-0.13%
2021/10/08	0	0.00	2	9.35	9.33	-2	4,034	-0.05%
2021/10/07	3	9.22	6	9.28	9.27	-3	4,011	-0.07%
2021/10/04	0	0.00	1	9.22	9.19	-1	4,125	-0.02%
2021/10/01	5	9.20	0	0.00	9.18	5	4,135	0.12%
2021/09/29	1	9.28	0	0.00	9.29	1	4,208	0.02%
2021/09/27	0	0.00	3	9.33	9.34	-3	4,255	-0.07%
2021/09/23	3	9.18	1	9.17	9.20	2	4,340	0.05%
2021/09/22	1	9.15	0	0.00	9.13	1	4,387	0.02%
2021/09/16	0	0.00	3	9.35	9.34	-3	4,382	-0.07%
2021/09/08	3	9.18	0	0.00	9.17	3	4,438	0.07%
2021/09/03	0.7	9.27	0	0.00	9.27	0.7	4,487	0.02%
2021/08/31	0	0.00	17	9.28	9.28	-17	4,453	-0.38%
2021/08/30	22	9.25	17	9.27	9.30	5	4,460	0.11%
2021/08/26	3	9.03	0	0.00	9.02	3	4,441	0.07%
2021/08/25	2	9.05	10	9.06	9.05	-8	4,521	-0.18%
2021/08/24	0	0.00	3	9.06	9.07	-3	4,545	-0.07%
2021/08/19	1	9.11	2	9.01	9.05	-1	4,659	-0.02%
2021/08/17	0	0.00	2	9.07	9.08	-2	4,662	-0.04%
2021/08/13	2	9.12	0	0.00	9.15	2	4,630	0.04%
2021/08/12	0	0.00	13	9.12	9.12	-13	4,646	-0.28%
2021/08/11	13	8.99	42	9.00	9.12	-29	4,681	-0.62%
2021/08/09	0.1	9.15	0	0.00	9.14	0.1	4,881	0.00%
2021/08/06	60	9.13	0	0.00	9.13	60	4,983	1.20%
2021/08/04	1	9.16	0	0.00	9.16	1	5,387	0.02%
2021/08/02	0.6	9.15	2	9.17	9.19	-1.4	5,757	-0.02%
2021/07/30	6	9.27	3	9.24	9.24	3	5,700	0.05%
2021/07/29	6	9.38	0	0.00	9.42	6	5,564	0.11%
2021/07/28	3	9.40	0	0.00	9.42	3	5,644	0.05%
2021/07/26	1.6	9.43	0	0.00	9.36	1.6	5,900	0.03%
2021/07/23	1	9.45	5	9.42	9.48	-4	6,009	-0.07%
2021/07/16	1	9.37	0	0.00	9.46	1	6,882	0.01%
2021/07/14	0	0.00	30	9.27	9.20	-30	6,978	-0.43%
2021/07/09	30	9.21	0	0.00	9.24	30	7,550	0.40%
2021/07/07	0	0.00	50	9.40	9.38	-50	7,710	-0.65%
2021/07/05	0	0.00	3	9.27	9.28	-3	7,801	-0.04%
2021/07/02	50	9.20	0	0.00	9.28	50	7,817	0.64%
2021/06/25	3	9.43	0	0.00	9.43	3	8,054	0.04%
2021/06/24	5.2	9.35	9	9.33	9.39	-3.8	8,087	-0.05%
2021/06/23	9	9.33	0	0.00	9.33	9	8,158	0.11%
2021/06/22	6	9.14	0	0.00	9.20	6	8,139	0.07%
2021/06/21	0	0.00	0.8	9.05	9.00	-0.8	8,155	-0.01%
2021/06/11	0	0.00	2	9.29	9.28	-2	8,150	-0.02%
2021/06/08	13	9.40	0	0.00	9.52	13	8,154	0.16%
2021/06/07	5	9.35	0	0.00	9.40	5	8,256	0.06%
2021/06/02	0	0.00	5	9.42	9.70	-5	8,315	-0.06%
2021/05/28	0	0.00	1	9.25	9.37	-1	8,194	-0.01%
2021/05/26	1	9.17	1	9.11	9.19	0	8,077	0.00%
2021/05/21	0	0.00	3	9.08	9.00	-3	8,132	-0.04%
2021/05/19	1	9.05	0	0.00	9.02	1	8,095	0.01%
2021/05/18	0	0.00	1	9.01	9.03	-1	8,084	-0.01%
2021/05/17	1	8.56	10	8.57	8.51	-9	8,024	-0.11%
2021/05/14	5	9.25	0	0.00	8.96	5	7,909	0.06%
2021/05/13	0	0.00	0.1	9.21	9.00	-0.1	7,791	0.00%
2021/05/12	0	0.00	11.6	9.69	9.20	-11.6	7,586	-0.15%
2021/05/11	3	9.81	0	0.00	9.85	3	7,361	0.04%
2021/05/10	10	10.35	0	0.00	10.35	10	7,127	0.14%
2021/05/05	2.2	10.18	0	0.00	10.05	2.2	6,884	0.03%
2021/05/04	0	0.00	15	9.92	9.98	-15	6,777	-0.22%
2021/05/03	0	0.00	20	10.20	10.30	-20	6,536	-0.31%
2021/04/29	2	10.45	2	10.40	10.30	0	6,408	0.00%
2021/04/28	2	10.50	5	10.60	10.50	-3	6,267	-0.05%
2021/04/27	7	10.57	0	0.00	10.70	7	6,227	0.11%
2021/04/26	3	10.55	5	10.51	10.45	-2	6,060	-0.03%
2021/04/23	3	10.30	7	10.30	10.35	-4	5,847	-0.07%
2021/04/22	5	10.55	3	10.30	10.40	2	5,699	0.04%
2021/04/21	3	10.05	0	0.00	10.10	3	5,218	0.06%
2021/04/20	0	0.00	2	10.30	10.20	-2	5,135	-0.04%
2021/04/19	14	10.01	0	0.00	10.15	14	4,992	0.28%
2021/04/16	80	9.33	5	9.40	9.40	75	4,522	1.66%
2021/04/12	0	0.00	13	9.21	9.23	-13	4,280	-0.30%
2021/04/09	0.7	8.94	0	0.00	8.93	0.7	4,186	0.02%
2021/04/07	0	0.00	0.1	8.90	8.89	-0.1	4,459	0.00%
2021/04/06	6	8.98	0	0.00	8.91	6	4,489	0.13%
2021/04/01	10	9.00	1	9.02	9.05	9	4,380	0.21%
2021/03/23	1	8.56	3	8.55	8.57	-2	4,051	-0.05%
2021/03/22	10	8.54	0	0.00	8.54	10	4,080	0.25%
2021/03/18	1	8.50	1	8.58	8.56	0	4,138	0.00%
2021/03/10	0	0.00	7	8.63	8.64	-7	4,343	-0.16%
2021/03/09	0	0.00	4	8.61	8.61	-4	4,330	-0.09%
2021/03/03	0	0.00	1	8.47	8.46	-1	4,405	-0.02%
2021/03/02	0	0.00	6	8.45	8.36	-6	4,453	-0.13%
2021/02/26	12	8.39	0	0.00	8.40	12	4,487	0.27%
2021/02/25	4	8.51	0.1	8.54	8.54	3.9	4,470	0.09%
2021/02/24	0	0.00	3	8.60	8.49	-3	4,470	-0.07%
2021/02/23	3	8.43	0	0.00	8.45	3	4,464	0.07%
2021/02/05	2	8.10	0	0.00	8.14	2	4,357	0.05%
2021/02/04	0	0.00	12	8.05	8.03	-12	4,374	-0.27%
2021/02/03	6	8.09	0	0.00	8.07	6	4,423	0.14%
2021/02/02	3	8.09	1	8.09	8.08	2	4,488	0.04%
2021/01/22	32	8.12	0	0.00	8.17	32	4,425	0.72%
2021/01/15	1	8.41	5	8.57	8.41	-4	4,232	-0.09%
2021/01/11	5	8.70	7	8.69	8.69	-2	4,133	-0.05%
2021/01/08	10	8.63	15	8.62	8.62	-5	4,070	-0.12%
2021/01/06	0.1	8.66	0	0.00	8.52	0.1	3,996	0.00%
2021/01/04	0	0.00	20	8.61	8.64	-20	3,875	-0.52%
2020/12/31	10.1	8.82	6	8.73	8.62	4.1	3,780	0.11%
2020/12/30	2	8.66	9.1	8.68	8.77	-7.1	3,674	-0.19%
2020/12/29	10	8.47	0	0.00	8.42	10	3,458	0.29%
2020/12/25	0.2	8.32	0	0.00	8.32	0.2	3,341	0.01%
2020/12/24	0	0.00	1	8.26	8.27	-1	3,305	-0.03%
2020/12/21	0	0.00	10	8.29	8.30	-10	3,303	-0.30%
2020/12/18	1	8.25	0	0.00	8.30	1	3,312	0.03%
2020/12/17	0	0.00	1	8.17	8.34	-1	3,288	-0.03%
2020/12/14	0	0.00	2	8.17	8.16	-2	3,068	-0.07%
2020/12/11	3	8.22	0	0.00	8.20	3	3,020	0.10%
2020/12/10	0.8	8.16	7	8.14	8.17	-6.2	2,917	-0.21%
2020/12/09	0	0.00	10	8.36	8.33	-10	2,700	-0.37%
2020/12/08	1	8.48	0	0.00	8.43	1	2,617	0.04%
2020/12/03	3	8.53	7	8.56	8.52	-4	2,537	-0.16%
2020/12/02	20	8.59	12	8.58	8.57	8	2,509	0.32%
2020/12/01	1	8.63	12	8.61	8.63	-11	2,484	-0.44%
2020/11/30	5	8.63	25	8.68	8.70	-20	2,445	-0.82%
2020/11/27	1	8.63	0	0.00	8.63	1	2,355	0.04%
2020/11/26	33	8.63	0	0.00	8.61	33	2,321	1.42%
2020/11/25	20	8.58	3	8.59	8.57	17	2,274	0.75%
2020/11/24	2	8.47	0	0.00	8.44	2	2,227	0.09%
2020/11/23	0	0.00	3	8.50	8.49	-3	2,207	-0.14%
2020/11/18	0	0.00	2.2	8.56	8.57	-2.2	2,102	-0.10%
2020/11/16	3	8.60	0	0.00	8.65	3	2,138	0.14%
2020/11/12	10	8.66	0	0.00	8.71	10	2,131	0.47%
2020/11/11	20	8.80	0.3	8.83	8.82	19.7	2,111	0.94%
2020/10/30	6	8.52	0	0.00	8.50	6	1,934	0.31%
2020/10/29	1	8.60	0	0.00	8.60	1	1,897	0.05%
2020/10/28	1	8.75	0	0.00	8.73	1	1,911	0.05%
2020/10/26	0	0.00	0	8.85	8.82	0	1,912	0.00%
2020/10/21	0	0.00	3	8.77	8.81	-3	2,033	-0.15%
2020/10/20	2	8.77	0	0.00	8.77	2	2,066	0.10%
2020/09/29	0	0.00	3	9.02	9.02	-3	2,292	-0.13%
2020/09/24	2	8.80	0	0.00	8.82	2	2,368	0.08%
2020/09/22	1	9.19	0	0.00	9.14	1	2,282	0.04%
2020/09/21	0	0.00	100	9.33	9.34	-100	2,249	-4.45%
2020/09/18	3	9.35	0	0.00	9.35	3	2,262	0.13%
2020/09/16	2	9.34	0	0.00	9.38	2	2,339	0.09%
2020/09/15	0	0.00	4	9.40	9.38	-4	2,362	-0.17%
2020/09/14	2	9.39	0	0.00	9.38	2	2,392	0.08%
2020/09/11	2	9.38	0	0.00	9.41	2	2,403	0.08%
2020/09/10	4	9.42	0	0.00	9.45	4	2,427	0.16%
2020/09/08	1	9.43	0	0.00	9.46	1	2,465	0.04%
2020/09/03	2	9.34	2	9.43	9.41	0	2,637	0.00%
2020/08/31	4	9.51	0	0.00	9.42	4	2,728	0.15%
2020/08/24	2	9.43	0	0.00	9.41	2	2,883	0.07%
2020/08/17	0	0.00	13	9.73	9.77	-13	2,950	-0.44%
2020/08/12	0	0.00	1	9.71	9.72	-1	2,987	-0.03%
2020/08/04	2	9.36	0	0.00	9.46	2	3,250	0.06%
2020/08/03	2	9.32	0	0.00	9.32	2	3,293	0.06%
2020/07/28	1	9.38	0	0.00	9.21	1	3,362	0.03%
2020/07/27	3	9.72	0	0.00	9.50	3	3,397	0.09%
2020/07/24	2	9.89	0	0.00	9.80	2	3,407	0.06%
2020/07/21	4	9.94	3	9.94	9.98	1	3,422	0.03%
2020/07/20	100	9.94	0	0.00	9.93	100	3,387	2.95%
2020/07/17	2	10.00	0	0.00	9.98	2	3,394	0.06%
2020/07/15	15	9.96	2	10.00	10.05	13	3,462	0.38%
2020/07/08	0	0.00	8	10.10	10.15	-8	3,623	-0.22%
2020/07/07	0	0.00	0.8	10.10	10.10	-0.8	3,661	-0.02%
2020/07/03	1	10.05	10	10.05	10.05	-9	3,705	-0.24%
2020/06/30	0	0.00	2	10.00	10.00	-2	3,922	-0.05%
2020/06/29	0	0.00	13	9.93	9.99	-13	4,016	-0.32%
2020/06/22	0	0.00	1	10.05	10.05	-1	4,370	-0.02%
2020/06/15	0	0.00	4	9.80	9.73	-4	4,662	-0.09%
2020/06/12	2	9.77	1	9.78	9.78	1	4,736	0.02%
2020/06/11	5	9.90	11	10.18	9.95	-6	4,770	-0.13%
2020/06/10	2	10.05	0	0.00	10.05	2	4,752	0.04%
2020/06/08	0	0.00	10	9.99	10.05	-10	5,000	-0.20%
2020/06/04	5	9.75	2	9.80	9.78	3	5,022	0.06%
2020/06/03	0	0.00	30	9.62	9.74	-30	5,109	-0.59%
2020/06/02	5	9.49	6	9.50	9.50	-1	5,094	-0.02%
2020/06/01	1	9.26	0	0.00	9.41	1	5,086	0.02%
2020/05/29	2	9.27	0	0.00	9.20	2	5,089	0.04%
2020/05/28	1	9.53	40	9.56	9.36	-39	5,064	-0.77%
2020/05/27	0	0.00	5	9.64	9.53	-5	5,096	-0.10%
2020/05/26	1	9.27	1	9.49	9.48	0	5,180	0.00%
2020/05/25	1	9.35	6	9.25	9.27	-5	5,160	-0.10%
2020/05/22	5	9.46	0	0.00	9.33	5	5,180	0.10%
2020/05/21	1	9.56	0	0.00	9.57	1	5,175	0.02%
2020/05/20	4	9.57	0	0.00	9.52	4	5,204	0.08%
2020/05/18	7	9.62	0	0.00	9.50	7	5,197	0.13%
2020/05/15	0	0.00	14	9.40	9.49	-14	5,102	-0.27%
2020/05/14	22	9.24	0	0.00	9.19	22	5,043	0.44%
2020/05/13	2	9.36	0	0.00	9.40	2	5,009	0.04%
2020/05/12	7	9.43	0	0.00	9.43	7	5,027	0.14%
2020/05/08	0	0.00	5	9.49	9.45	-5	5,104	-0.10%
2020/05/05	60	9.32	0	0.00	9.38	60	5,244	1.14%
2020/05/04	2	9.29	0	0.00	9.37	2	5,300	0.04%
2020/04/30	0	0.00	1	9.74	9.61	-1	5,309	-0.02%
2020/04/29	0	0.00	40	9.56	9.56	-40	5,403	-0.74%
2020/04/27	0	0.00	1	9.30	9.30	-1	5,846	-0.02%
2020/04/23	1	9.20	0	0.00	9.21	1	6,497	0.02%
2020/04/21	6	9.26	0	0.00	9.13	6	6,468	0.09%
2020/04/20	1	9.55	0	0.00	9.55	1	6,406	0.02%
2020/04/15	9	9.49	5	9.62	9.59	4	6,315	0.06%
2020/04/14	0	0.00	4	9.50	9.52	-4	6,254	-0.06%
2020/04/13	1	9.23	0.2	9.23	9.21	0.8	6,192	0.01%
2020/04/10	3	9.43	0	0.00	9.43	3	6,198	0.05%
2020/04/09	15	9.22	6	9.23	9.23	9	6,141	0.15%
2020/04/06	1	8.66	0	0.00	8.64	1	5,956	0.02%
2020/03/31	0	0.00	10	8.27	8.26	-10	5,794	-0.17%
2020/03/26	12.6	8.06	0	0.00	8.08	12.6	5,533	0.23%
2020/03/25	1	8.48	0	0.00	8.50	1	5,287	0.02%
2020/03/24	0	0.00	14	8.25	8.20	-14	5,249	-0.27%
2020/03/23	2	8.00	0	0.00	7.95	2	5,229	0.04%
2020/03/20	0	0.00	3	8.29	8.29	-3	5,206	-0.06%
2020/03/19	1	7.61	0	0.00	7.61	1	5,170	0.02%
2020/03/18	41	8.59	0	0.00	8.45	41	4,988	0.82%
2020/03/17	3	8.92	0	0.00	8.82	3	4,918	0.06%
2020/03/13	5	9.29	0	0.00	9.77	5	4,748	0.11%
2020/03/12	1	10.25	0	0.00	10.20	1	4,605	0.02%
2020/03/05	0	0.00	1	11.65	11.65	-1	4,297	-0.02%
2020/02/25	0	0.00	5	11.95	11.95	-5	4,782	-0.10%
2020/02/24	0	0.00	0.3	12.10	12.10	-0.3	4,874	-0.01%
2020/02/13	0	0.00	1	12.45	12.40	-1	5,075	-0.02%
2020/02/05	0	0.00	3	12.30	12.30	-3	4,931	-0.06%
2020/02/03	7	12.11	0	0.00	12.15	7	4,791	0.15%
2020/01/31	8	12.48	9	12.57	12.50	-1	4,629	-0.02%
2020/01/30	6.4	12.23	18	12.30	12.20	-11.6	4,430	-0.26%
2020/01/20	15	12.97	3	12.93	13.05	12	4,126	0.29%
2020/01/17	0	0.00	11	12.20	12.25	-11	3,757	-0.29%
2020/01/16	2	11.45	3	11.45	11.55	-1	3,445	-0.03%
2020/01/13	0	0.00	1	11.50	11.60	-1	3,592	-0.03%
2020/01/10	0	0.00	1	11.35	11.30	-1	3,881	-0.03%
2020/01/09	0.1	11.25	0	0.00	11.25	0.1	3,890	0.00%
2020/01/08	0	0.00	2	11.20	11.15	-2	3,923	-0.05%
2020/01/07	1	11.30	8	11.35	11.30	-7	3,897	-0.18%
2020/01/06	6	11.37	0	0.00	11.35	6	3,894	0.15%
2020/01/03	2	11.55	0	0.00	11.60	2	3,854	0.05%
2020/01/02	1	11.60	0	0.00	11.55	1	3,847	0.03%
2019/12/31	6.3	11.60	6	11.60	11.60	0.3	3,822	0.01%
2019/12/30	2	11.65	0	0.00	11.65	2	3,815	0.05%
2019/12/26	2	11.70	0	0.00	11.65	2	3,806	0.05%
2019/12/24	8.2	11.65	1	11.65	11.65	7.2	3,799	0.19%
2019/12/19	0	0.00	3.6	11.85	11.85	-3.6	3,744	-0.10%
2019/12/16	5	11.80	5	11.80	11.85	0	3,667	0.00%
2019/12/12	0	0.00	5	11.65	11.65	-5	3,606	-0.14%
2019/12/11	16	11.66	5	11.70	11.75	11	3,589	0.31%
2019/12/06	1	11.70	0	0.00	11.70	1	3,584	0.03%
2019/12/04	1	11.65	0	0.00	11.60	1	3,590	0.03%
2019/11/29	1	11.90	1	11.85	11.80	0	3,560	0.00%
2019/11/28	4	12.05	0	0.00	12.05	4	3,505	0.11%
2019/11/26	0	0.00	4	11.98	12.05	-4	3,374	-0.12%
2019/11/25	14	12.08	1	12.10	11.95	13	3,287	0.40%
2019/11/22	17	11.94	3	11.87	12.00	14	3,128	0.45%
2019/11/21	17	11.55	11	11.56	11.65	6	2,859	0.21%
2019/11/20	1	11.50	0	0.00	11.50	1	2,725	0.04%
2019/11/07	0	0.00	1	11.40	11.10	-1	2,332	-0.04%
2019/11/06	0	0.00	10	11.05	11.20	-10	2,262	-0.44%
2019/11/05	6	11.00	0	0.00	10.95	6	2,160	0.28%
2019/11/04	1	10.95	0	0.00	10.95	1	2,170	0.05%
2019/10/25	0	0.00	30	10.95	11.00	-30	2,182	-1.37%
2019/10/24	10	10.95	0	0.00	10.95	10	2,194	0.46%
2019/10/22	26	11.10	0	0.00	11.10	26	2,173	1.20%
2019/10/16	1	10.60	0	0.00	10.60	1	1,882	0.05%
2019/10/14	0	0.00	20	10.60	10.70	-20	1,929	-1.04%
2019/10/09	1	10.50	0	0.00	10.50	1	1,929	0.05%
2019/09/27	4	10.70	0	0.00	10.65	4	1,987	0.20%
2019/08/26	0	0.00	2	10.35	10.35	-2	2,142	-0.09%
2019/08/21	0	0.00	20	10.45	10.50	-20	2,388	-0.84%
2019/08/15	0	0.00	1	10.25	10.35	-1	2,489	-0.04%
2019/07/30	1	10.80	0	0.00	10.85	1	2,865	0.03%
2019/07/29	1	10.95	0	0.00	10.95	1	2,881	0.03%
2019/07/24	1	10.90	0	0.00	10.90	1	2,906	0.03%
2019/07/18	0	0.00	0	11.25	11.30	0	2,906	0.00%
2019/06/28	0	0.00	10	10.65	10.65	-10	2,913	-0.34%
2019/05/29	6	10.75	0	0.00	10.70	6	3,605	0.17%
2019/05/14	0	0.00	159	10.44	10.40	-159	3,470	-4.58%	大賣/鉅額交易
2019/05/09	3	10.80	0	0.00	10.75	3	3,421	0.09%
2019/04/26	0	0.00	1	11.00	11.05	-1	3,671	-0.03%
2019/04/23	3	11.20	0	0.00	11.15	3	3,758	0.08%
2019/04/22	50	11.15	0	0.00	11.20	50	3,799	1.32%
2019/04/17	1	10.95	0	0.00	10.95	1	3,771	0.03%
2019/04/16	2	11.05	0	0.00	11.05	2	3,712	0.05%
2019/04/15	0	0.00	22	11.15	11.20	-22	3,736	-0.59%
2019/04/11	2	11.10	1	11.20	11.15	1	3,757	0.03%
2019/04/10	2	11.18	0	0.00	11.20	2	3,822	0.05%
2019/04/09	1	11.15	0	0.00	11.20	1	3,997	0.03%
2019/04/03	0	0.00	10	11.15	11.20	-10	3,983	-0.25%
2019/03/27	1	11.35	30	11.17	11.15	-29	3,909	-0.74%
2019/03/26	0	0.00	9	11.30	11.35	-9	3,891	-0.23%
2019/03/25	5	11.30	0	0.00	11.25	5	3,901	0.13%
2019/03/22	0	0.00	20	11.75	11.65	-20	3,812	-0.52%
2019/03/19	5	11.85	0	0.00	11.85	5	3,791	0.13%
2019/03/18	0	0.00	1	11.80	11.80	-1	3,781	-0.03%
2019/03/15	10	11.70	0	0.00	11.90	10	3,785	0.26%
2019/03/14	0	0.00	1	11.75	11.70	-1	3,774	-0.03%
2019/03/12	19	11.94	0	0.00	11.85	19	3,910	0.49%
2019/03/08	1	11.40	0	0.00	11.50	1	3,714	0.03%
2019/03/05	1	11.20	0	0.00	11.20	1	3,742	0.03%
2019/03/04	0	0.00	1	11.35	11.30	-1	3,732	-0.03%
2019/02/26	0	0.00	6	11.59	11.50	-6	3,693	-0.16%
2019/02/19	5	11.40	0	0.00	11.30	5	3,458	0.14%
2019/02/18	5	11.25	5	11.35	11.35	0	3,463	0.00%
2019/02/14	0	0.00	10	11.30	11.30	-10	3,447	-0.29%
2019/02/13	1	11.20	0	0.00	11.20	1	3,416	0.03%
2019/02/11	10	11.15	0	0.00	11.10	10	3,304	0.30%
2019/01/30	0	0.00	10	11.10	11.05	-10	3,272	-0.31%
2019/01/25	0.4	11.05	2	11.00	11.05	-1.7	3,170	-0.05%
2019/01/24	13	10.97	0	0.00	11.05	13	3,140	0.41%
2019/01/23	12	10.60	0	0.00	10.65	12	3,084	0.39%
2019/01/22	10	10.90	0	0.00	10.90	10	2,982	0.34%
2019/01/21	0	0.00	0.1	11.10	11.05	-0.1	2,891	0.00%
2019/01/14	20	11.28	0	0.00	11.15	20	2,813	0.71%
2019/01/09	0	0.00	2	11.40	11.40	-2	2,890	-0.07%
2018/12/28	0	0.00	4	11.59	11.65	-4	2,832	-0.14%
2018/12/10	50	12.45	0	0.00	12.40	50	2,416	2.07%
2018/12/07	0	12.80	0	0.00	12.80	0	2,392	0.00%
2018/12/06	150	12.63	0	0.00	12.50	150	2,384	6.29%	大買/鉅額交易
2018/12/03	10	13.30	0	0.00	13.35	10	2,264	0.44%
2018/11/30	1	13.10	0	0.00	13.10	1	2,235	0.04%
2018/11/23	1	13.25	0	0.00	13.20	1	2,180	0.05%
2018/11/15	2	13.60	0	0.00	13.65	2	2,179	0.09%
2018/11/12	1	13.80	0	0.00	13.80	1	2,162	0.05%
2018/11/08	0	0.00	20.2	14.05	14.05	-20.2	2,215	-0.91%
2018/10/26	30	13.56	0	0.00	13.70	30	2,977	1.01%
2018/10/25	1	13.50	0	0.00	13.55	1	3,042	0.03%
2018/10/22	0	0.00	1.2	14.26	14.30	-1.2	3,102	-0.04%
2018/10/19	0	0.00	5	14.05	14.25	-5	3,148	-0.16%
2018/10/18	8	14.16	0	0.00	14.15	8	3,135	0.26%
2018/10/17	1	14.70	0	0.00	14.65	1	3,055	0.03%
2018/10/15	5	14.80	0	0.00	14.80	5	3,062	0.16%
2018/10/11	4	14.85	0	0.00	14.75	4	3,032	0.13%
2018/10/08	0.8	15.50	0	0.00	15.45	0.8	2,957	0.03%
2018/10/04	3	15.70	15	15.60	15.60	-12	2,882	-0.42%
2018/10/03	5	15.70	0	0.00	15.75	5	2,868	0.17%
2018/09/26	10	15.88	0	0.00	15.90	10	2,840	0.35%
2018/09/20	0.1	15.90	0	0.00	15.95	0.1	2,861	0.00%
2018/09/17	0.3	15.85	0	0.00	15.85	0.3	2,836	0.01%
2018/09/07	0.5	15.90	0	0.00	15.95	0.5	2,849	0.02%
2018/08/30	0	0.00	5	15.83	15.90	-5	2,816	-0.18%
2018/08/20	2	15.90	0	0.00	15.90	2	2,913	0.07%
2018/08/14	0	0.00	0.8	15.70	15.70	-0.8	2,896	-0.03%
2018/08/13	0	0.00	1	15.50	15.55	-1	2,916	-0.03%
2018/08/09	0	0.00	2	15.70	15.75	-2	2,840	-0.07%
2018/08/08	0	0.00	1	15.75	15.80	-1	2,864	-0.03%
2018/08/07	4	15.41	2	15.20	15.70	2	2,807	0.07%
2018/08/03	4	17.20	0	0.00	17.30	4	2,426	0.16%
2018/08/02	0	0.00	50	17.45	17.20	-50	2,351	-2.13%
2018/08/01	2	17.33	0	0.00	17.35	2	2,291	0.09%
2018/07/25	5	16.48	0	0.00	16.45	5	2,065	0.24%
2018/07/24	2	16.55	0	0.00	16.50	2	2,076	0.10%
2018/07/23	1	16.50	0	0.00	16.50	1	2,059	0.05%
2018/07/05	2	16.10	0	0.00	16.15	2	2,387	0.08%
2018/07/04	0	0.00	10	16.20	16.20	-10	2,395	-0.42%
2018/07/03	0	0.00	1	16.25	16.30	-1	2,384	-0.04%
2018/06/26	0	0.00	2	16.33	16.35	-2	2,336	-0.09%
2018/06/20	1	16.45	0	0.00	16.50	1	2,330	0.04%
2018/06/15	2	16.40	0	0.00	16.40	2	2,326	0.09%
2018/05/24	0	0.00	1	16.35	16.35	-1	2,150	-0.05%
2018/05/21	0	0.00	30	16.35	16.40	-30	2,163	-1.39%
2018/05/16	4	16.33	0	0.00	16.35	4	2,172	0.18%
2018/05/14	2	16.30	0	0.00	16.30	2	2,243	0.09%
2018/05/09	7	16.21	0	0.00	16.30	7	2,209	0.32%
2018/05/04	2	16.10	0	0.00	16.15	2	2,163	0.09%
2018/04/30	0	0.00	0.1	16.15	16.20	-0.1	2,236	0.00%
2018/04/25	2	16.05	1	16.10	16.15	1	2,187	0.05%
2018/04/24	0	0.00	0.8	16.05	16.10	-0.8	2,198	-0.04%
2018/04/23	1	16.10	0	0.00	16.15	1	2,166	0.05%
2018/04/20	2	15.90	2.2	15.88	15.90	-0.2	2,080	-0.01%
2018/04/19	0.3	15.15	6	15.19	15.20	-5.7	1,938	-0.29%
2018/04/18	0	0.00	2	15.25	15.20	-2	1,885	-0.11%
2018/04/17	0	0.00	10	15.20	15.20	-10	1,887	-0.53%
2018/04/16	0	0.00	10	15.50	15.45	-10	1,870	-0.53%
2018/04/09	0	0.00	0.1	15.40	15.40	-0.1	1,977	0.00%
2018/03/26	2	15.35	0	0.00	15.35	2	2,180	0.09%
2018/03/20	1	15.50	0	0.00	15.55	1	2,265	0.04%
2018/03/13	5	15.75	0	0.00	15.80	5	2,458	0.20%
2018/03/12	0.3	15.75	10	15.78	15.85	-9.7	2,488	-0.39%
2018/03/01	1	15.85	0	0.00	15.90	1	2,829	0.04%
2018/02/23	0	0.00	9	16.01	16.05	-9	2,868	-0.31%
2018/02/22	0	0.00	1	15.45	15.65	-1	2,918	-0.03%
2018/02/21	0	0.00	10	15.35	15.45	-10	3,092	-0.32%
2018/02/12	18	15.05	0	0.00	15.20	18	3,121	0.58%
2018/02/07	1	15.40	1	15.35	15.30	0	3,159	0.00%
2018/02/06	5	15.35	0	0.00	15.10	5	3,226	0.15%
2018/02/05	16.2	15.80	40	15.75	15.75	-23.8	3,152	-0.75%
2018/02/02	5	15.95	0	0.00	16.00	5	3,142	0.16%
2018/01/31	10	16.00	0	0.00	16.00	10	3,164	0.32%
2018/01/29	0	0.00	1	16.20	16.15	-1	3,160	-0.03%
2018/01/26	0	0.00	0.5	16.10	16.10	-0.5	3,162	-0.02%
2018/01/25	10.2	16.10	6	16.25	16.15	4.2	3,124	0.13%
2018/01/24	10.3	16.20	8	16.19	16.30	2.3	3,089	0.07%
2018/01/23	10	16.30	0	0.00	16.35	10	3,070	0.33%
2018/01/18	0.5	16.35	0.2	16.35	16.40	0.3	3,140	0.01%
2018/01/16	0.5	16.40	0	0.00	16.45	0.5	3,104	0.02%
2018/01/15	0	0.00	1	16.40	16.40	-1	3,098	-0.03%
2018/01/12	1	16.35	4	16.40	16.40	-3	3,106	-0.10%
2018/01/11	1.3	16.38	0	0.00	16.30	1.3	3,119	0.04%
2018/01/10	0	0.00	1	16.30	16.40	-1	3,235	-0.03%
2018/01/05	0.2	16.30	1	16.25	16.35	-0.8	3,287	-0.02%
2018/01/04	0	0.00	1	16.20	16.30	-1	3,273	-0.03%
2018/01/03	1	16.35	0	0.00	16.30	1	3,267	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－17天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－17天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－17天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析