三商壽 (2867)-永豐金-大園券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.73
漲跌
▲0.02
漲幅
+0.35%
成交量
15,257張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	5.76	5	5.73	5.73	0	15,019	0.00%
2024/04/26	4	5.77	62	5.73	5.71	-58	14,586	-0.40%
2024/04/25	1	5.80	10	5.79	5.80	-9	14,345	-0.06%
2024/04/24	0	0.00	20	5.79	5.84	-20	14,272	-0.14%
2024/04/23	30	5.74	0	0.00	5.72	30	14,144	0.21%
2024/04/22	62	5.77	50.2	5.80	5.74	11.9	14,094	0.08%
2024/04/19	15	5.65	27.6	5.50	5.60	-12.6	13,706	-0.09%
2024/04/18	49	5.85	59	5.77	5.80	-10	12,900	-0.08%
2024/04/17	57	6.00	21	6.03	6.03	36	12,180	0.30%
2024/04/16	243.6	6.08	61.5	6.04	6.14	182.1	11,463	1.59%	大買/鉅額交易
2024/04/15	99	5.63	42	5.66	5.88	57	9,394	0.61%
2024/04/12	1	5.35	43.6	5.35	5.35	-42.6	7,591	-0.56%
2024/04/11	0	0.00	4	4.93	4.87	-4	7,105	-0.06%
2024/04/10	2	4.93	6	4.94	4.92	-4	7,187	-0.06%
2024/04/09	2	4.89	6	4.90	4.91	-4	7,201	-0.06%
2024/04/08	2	4.83	0	0.00	4.85	2	7,175	0.03%
2024/04/03	0	0.00	100	4.82	4.82	-100	7,247	-1.38%
2024/04/02	1	4.80	100	4.80	4.84	-99	7,301	-1.36%
2024/04/01	10	4.80	19	4.80	4.81	-9	7,318	-0.12%
2024/03/29	100	4.84	0	0.00	4.84	100	7,322	1.37%
2024/03/21	2	4.83	13	4.82	4.84	-11	7,448	-0.15%
2024/03/19	1	4.85	50	4.85	4.85	-49	7,597	-0.64%
2024/03/18	5	4.88	50	4.91	4.88	-45	7,867	-0.57%
2024/03/15	15	4.93	0	0.00	4.91	15	7,874	0.19%
2024/03/14	4	4.93	0	0.00	4.93	4	7,607	0.05%
2024/03/13	0	0.00	100	4.94	4.94	-100	7,618	-1.31%
2024/03/12	119	4.97	8	4.96	4.96	111	7,601	1.46%	大買/鉅額交易
2024/03/11	100	4.87	0	0.00	4.88	100	7,637	1.31%
2024/03/05	1	4.89	0	0.00	4.90	1	7,753	0.01%
2024/02/29	0	0.00	2	4.95	4.95	-2	7,899	-0.03%
2024/02/20	2	5.01	51	5.02	5.03	-49	7,871	-0.62%
2024/02/19	49.1	5.04	1.7	5.04	5.04	47.4	7,825	0.61%
2024/02/16	50	4.97	0	0.00	4.96	50	7,596	0.66%
2024/02/05	5	4.85	0	0.00	4.87	5	7,417	0.07%
2024/02/02	0	0.00	50	4.84	4.85	-50	7,389	-0.68%
2024/02/01	1	4.85	10	4.84	4.85	-9	7,337	-0.12%
2024/01/31	2.1	4.80	0	0.00	4.82	2.1	7,297	0.03%
2024/01/30	2.2	4.87	50	4.86	4.83	-47.8	7,076	-0.68%
2024/01/29	1	4.90	0	0.00	4.89	1	6,884	0.01%
2024/01/26	8.7	4.94	0	0.00	4.94	8.7	6,718	0.13%
2024/01/25	14	4.97	446	4.96	4.95	-432	6,649	-6.50%	大賣/鉅額交易
2024/01/24	0	0.00	5	4.98	4.99	-5	6,600	-0.08%
2024/01/22	34	4.96	0	0.00	4.95	34	6,502	0.52%
2024/01/19	1	4.98	0	0.00	4.96	1	6,455	0.02%
2024/01/18	48	4.97	70	4.97	4.96	-22	6,410	-0.34%
2024/01/17	150	4.98	0	0.00	4.98	150	6,340	2.37%	大買/鉅額交易
2024/01/16	22	4.99	0	0.00	4.98	22	6,185	0.36%
2024/01/15	20	5.02	0	0.00	5.01	20	6,010	0.33%
2024/01/12	107	5.03	1	5.02	5.03	106	6,008	1.76%	大買/鉅額交易
2024/01/11	130	5.03	0	0.00	5.04	130	5,985	2.17%	大買/鉅額交易
2024/01/10	0	0.00	7	5.02	5.05	-7	6,069	-0.12%
2024/01/09	0	0.00	5	5.03	5.02	-5	5,998	-0.08%
2024/01/02	1	5.08	2	5.07	5.07	-1	5,693	-0.02%
2023/12/29	0	0.00	1.5	5.09	5.09	-1.5	5,643	-0.03%
2023/12/28	6	5.06	4	5.06	5.07	2	5,555	0.04%
2023/12/27	0	0.00	2.7	5.05	5.05	-2.7	5,492	-0.05%
2023/12/26	2	5.05	0	0.00	5.05	2	5,415	0.04%
2023/12/21	0	0.00	3	5.04	5.06	-3	5,287	-0.06%
2023/12/20	0	0.00	1	5.04	5.05	-1	5,249	-0.02%
2023/12/19	2.6	5.04	1	5.04	5.03	1.6	5,211	0.03%
2023/12/18	0	0.00	9	5.06	5.07	-9	5,163	-0.17%
2023/12/15	2.2	5.06	26	5.06	5.08	-23.8	5,067	-0.47%
2023/12/14	1	5.05	16	5.04	5.04	-15	5,030	-0.30%
2023/12/13	27	5.03	10	5.04	5.02	17	4,902	0.35%
2023/12/11	1	5.07	0	0.00	5.07	1	4,550	0.02%
2023/12/08	5	5.09	0	0.00	5.09	5	4,499	0.11%
2023/12/06	53	5.15	1	5.14	5.14	52	4,427	1.17%
2023/12/05	0	0.00	1	5.12	5.13	-1	4,425	-0.02%
2023/12/04	1	5.10	2	5.12	5.11	-1	4,436	-0.02%
2023/12/01	10	5.09	10	5.12	5.09	0	4,346	0.00%
2023/11/30	25	5.11	80	5.09	5.12	-55	4,279	-1.29%
2023/11/29	10	5.05	0	0.00	5.04	10	4,065	0.25%
2023/11/28	1	5.06	42	5.05	5.07	-41	3,972	-1.03%
2023/11/27	10.3	5.07	0	0.00	5.07	10.3	3,936	0.26%
2023/11/24	20	5.08	0	0.00	5.08	20	3,924	0.51%
2023/11/22	6	5.13	0	0.00	5.13	6	3,889	0.15%
2023/11/21	0.1	5.14	3	5.16	5.16	-2.9	3,875	-0.07%
2023/11/20	0	0.00	1	5.11	5.11	-1	3,780	-0.03%
2023/11/16	0	0.00	7	5.09	5.10	-7	3,743	-0.19%
2023/11/15	2	5.08	10	5.08	5.09	-8	3,720	-0.22%
2023/11/14	5	5.04	10	5.04	5.04	-5	3,649	-0.14%
2023/11/10	0	0.00	26	5.04	5.03	-26	3,749	-0.69%
2023/11/06	0	0.00	2	5.10	5.09	-2	3,945	-0.05%
2023/11/03	10	5.07	0	0.00	5.08	10	3,967	0.25%
2023/10/30	10	5.09	0	0.00	5.07	10	4,063	0.25%
2023/10/19	2	5.06	0	0.00	5.06	2	4,502	0.04%
2023/10/18	20	5.11	0	0.00	5.08	20	4,578	0.44%
2023/10/17	1	5.05	5	5.04	5.03	-4	4,521	-0.09%
2023/10/04	2	5.07	0	0.00	5.06	2	5,444	0.04%
2023/10/03	0	0.00	29	5.09	5.10	-29	5,434	-0.53%
2023/10/02	0	0.00	3	5.12	5.12	-3	5,505	-0.05%
2023/09/27	6	5.11	0	0.00	5.10	6	5,780	0.10%
2023/09/19	0	0.00	10	5.14	5.22	-10	6,491	-0.15%
2023/09/18	0	0.00	21	5.13	5.14	-21	6,748	-0.31%
2023/09/12	2	5.17	0	0.00	5.18	2	7,159	0.03%
2023/09/11	0	0.00	6	5.28	5.24	-6	7,196	-0.08%
2023/09/08	5	5.22	0	0.00	5.26	5	7,223	0.07%
2023/09/06	2	5.11	0	0.00	5.11	2	7,088	0.03%
2023/09/01	3	5.15	10	5.15	5.15	-7	7,355	-0.10%
2023/08/30	10	5.16	0	5.15	5.15	10	7,464	0.13%
2023/08/29	10	5.14	0	0.00	5.14	10	7,534	0.13%
2023/08/22	0	0.00	20	5.10	5.07	-20	7,757	-0.26%
2023/08/21	0.1	5.09	0	0.00	5.08	0.1	7,856	0.00%
2023/08/18	11.1	5.09	0	0.00	5.11	11.1	7,952	0.14%
2023/08/17	10	5.10	2	5.10	5.09	8	8,130	0.10%
2023/08/16	2	5.10	5	5.08	5.08	-3	8,223	-0.04%
2023/08/14	2	5.11	0	0.00	5.11	2	8,318	0.02%
2023/08/11	0	0.00	8	5.27	5.22	-8	8,242	-0.10%
2023/08/10	1	5.20	0	0.00	5.19	1	8,278	0.01%
2023/08/09	11	5.20	0	0.00	5.20	11	8,350	0.13%
2023/08/08	1	5.20	10	5.21	5.21	-9	8,368	-0.11%
2023/08/07	2	5.22	0	0.00	5.22	2	8,467	0.02%
2023/07/31	1	5.25	0	0.00	5.25	1	8,915	0.01%
2023/07/28	3	5.29	0	0.00	5.29	3	8,969	0.03%
2023/07/27	20	5.29	0	0.00	5.36	20	9,046	0.22%
2023/07/26	7	5.23	10	5.25	5.25	-3	8,991	-0.03%
2023/07/24	10	5.16	10	5.16	5.18	0	9,486	0.00%
2023/07/21	4	5.17	0	0.00	5.19	4	9,750	0.04%
2023/07/20	0.1	5.19	0	0.00	5.20	0.1	9,874	0.00%
2023/07/19	12	5.24	0	0.00	5.18	12	10,103	0.12%
2023/07/18	4	5.30	0	0.00	5.29	4	9,948	0.04%
2023/07/14	85	5.30	0	0.00	5.31	85	10,064	0.84%
2023/07/13	30	5.36	200	5.37	5.34	-170	10,297	-1.65%	大賣/鉅額交易
2023/07/12	1	5.43	0	0.00	5.37	1	10,793	0.01%
2023/07/11	12	5.46	18	5.44	5.46	-6	11,431	-0.05%
2023/07/07	11	5.27	2	5.25	5.27	9	12,767	0.07%
2023/07/06	36	5.32	0	0.00	5.30	36	13,292	0.27%
2023/07/05	7	5.38	0	0.00	5.35	7	13,582	0.05%
2023/07/04	2.1	5.41	0	0.00	5.41	2.1	14,414	0.01%
2023/07/03	44	5.47	2	5.48	5.46	42	14,587	0.29%
2023/06/30	6.1	5.44	0	0.00	5.45	6.1	14,839	0.04%
2023/06/29	0	0.00	2	5.46	5.44	-2	15,082	-0.01%
2023/06/28	0	0.00	1	5.52	5.51	-1	15,602	-0.01%
2023/06/27	1	5.48	0	0.00	5.48	1	15,603	0.01%
2023/06/26	7	5.46	22	5.50	5.53	-15	15,500	-0.10%
2023/06/21	5	5.37	0	0.00	5.38	5	15,204	0.03%
2023/06/20	1	5.39	1	5.35	5.36	0	15,175	0.00%
2023/06/16	0	0.00	113	5.27	5.31	-113	15,218	-0.74%	大賣/鉅額交易
2023/06/15	11.1	5.28	40	5.30	5.26	-28.9	15,406	-0.19%
2023/06/14	1	5.28	6.5	5.29	5.31	-5.5	15,604	-0.04%
2023/06/13	0	0.00	11	5.26	5.26	-11	15,820	-0.07%
2023/06/12	10	5.27	0	0.00	5.26	10	15,897	0.06%
2023/06/09	0	0.00	1	5.29	5.29	-1	16,061	-0.01%
2023/06/08	0.1	5.31	0	0.00	5.26	0.1	16,268	0.00%
2023/06/07	0	0.00	7	5.27	5.33	-7	16,375	-0.04%
2023/06/06	0	0.00	1	5.27	5.27	-1	16,312	-0.01%
2023/06/05	2	5.31	30	5.30	5.29	-28	16,328	-0.17%
2023/06/02	5.1	5.23	1	5.25	5.24	4.1	16,277	0.03%
2023/05/31	1	5.22	2	5.22	5.25	-1	16,367	-0.01%
2023/05/30	23	5.21	0	0.00	5.21	23	16,358	0.14%
2023/05/26	1	5.18	2	5.18	5.17	-1	16,597	-0.01%
2023/05/25	0	0.00	20	5.20	5.19	-20	16,768	-0.12%
2023/05/24	0	0.00	2	5.26	5.27	-2	16,830	-0.01%
2023/05/23	0	0.00	5	5.28	5.29	-5	17,355	-0.03%
2023/05/22	0	0.00	10	5.21	5.21	-10	17,485	-0.06%
2023/05/19	1	5.19	5	5.21	5.19	-4	17,520	-0.02%
2023/05/16	10	5.12	0	0.00	5.11	10	17,550	0.06%
2023/05/15	0.1	5.11	10	5.12	5.13	-9.9	17,535	-0.06%
2023/05/12	5	5.11	1	5.14	5.14	4	17,582	0.02%
2023/05/11	10	5.17	0	0.00	5.14	10	17,602	0.06%
2023/05/10	1	5.19	0	0.00	5.24	1	17,661	0.01%
2023/05/09	5	5.14	0	0.00	5.11	5	17,639	0.03%
2023/05/08	15	5.13	14	5.10	5.10	1	17,787	0.01%
2023/05/04	5	5.09	0	0.00	5.11	5	18,040	0.03%
2023/05/03	0	0.00	3	5.15	5.13	-3	18,030	-0.02%
2023/05/02	0	0.00	3	5.22	5.19	-3	18,104	-0.02%
2023/04/28	1	5.27	0	0.00	5.26	1	18,218	0.01%
2023/04/27	4	5.26	5	5.21	5.24	-1	17,994	-0.01%
2023/04/25	1	5.04	8	5.03	5.04	-7	17,369	-0.04%
2023/04/24	9	5.06	22	5.06	5.09	-13	17,201	-0.08%
2023/04/21	40	5.17	40	5.10	5.10	0	16,947	0.00%
2023/04/20	1	5.16	0	0.00	5.13	1	16,798	0.01%
2023/04/19	25	5.19	30	5.16	5.18	-5	16,822	-0.03%
2023/04/18	21	5.19	8	5.19	5.17	13	16,676	0.08%
2023/04/17	18	5.28	64	5.29	5.27	-46	16,363	-0.28%
2023/04/14	40	5.33	57	5.34	5.40	-17	15,878	-0.11%
2023/04/13	79	5.28	30	5.26	5.28	49	15,268	0.32%
2023/04/12	15	5.13	0	0.00	5.12	15	14,300	0.10%
2023/04/11	1	5.20	5	5.04	5.07	-4	14,072	-0.03%
2023/04/10	26	5.00	20	5.00	5.01	6	13,590	0.04%
2023/04/07	36.2	4.95	5	4.94	4.95	31.2	13,298	0.23%
2023/04/06	10.9	5.01	5	5.01	5.02	5.9	12,458	0.05%
2023/03/31	11.1	5.03	0	0.00	5.03	11.1	12,454	0.09%
2023/03/30	11.1	5.05	5	5.04	5.04	6.1	12,165	0.05%
2023/03/29	0	0.00	5	5.06	5.05	-5	12,007	-0.04%
2023/03/28	0	5.08	0	0.00	5.06	0	11,440	0.00%
2023/03/27	1.1	5.08	0	0.00	5.07	1.1	11,500	0.01%
2023/03/24	1	5.10	0	0.00	5.09	1	11,521	0.01%
2023/03/23	1	5.12	0	0.00	5.13	1	11,610	0.01%
2023/03/22	41	5.21	79	5.20	5.18	-38	11,768	-0.32%
2023/03/21	2	5.18	2	5.17	5.21	0	11,870	0.00%
2023/03/20	1	5.14	17	5.16	5.15	-16	11,866	-0.13%
2023/03/17	1	5.05	0	0.00	5.05	1	11,652	0.01%
2023/03/16	42.2	5.07	2	5.07	5.04	40.2	11,795	0.34%
2023/03/15	14	5.16	5	5.15	5.13	9	11,788	0.08%
2023/03/14	3	5.17	0	0.00	5.14	3	11,971	0.03%
2023/03/13	1.5	5.20	33	5.19	5.20	-31.5	12,079	-0.26%
2023/03/10	1.6	5.32	3.1	5.33	5.32	-1.5	12,095	-0.01%
2023/03/09	51	5.38	0	0.00	5.37	51	12,346	0.41%
2023/03/07	5	5.43	11	5.40	5.42	-6	13,395	-0.04%
2023/03/06	5	5.39	0	0.00	5.39	5	13,495	0.04%
2023/03/03	7	5.36	0	0.00	5.37	7	13,496	0.05%
2023/03/02	7.1	5.37	0	0.00	5.37	7.1	13,611	0.05%
2023/03/01	10.1	5.36	2	5.35	5.37	8.1	14,147	0.06%
2023/02/24	2	5.40	5	5.39	5.39	-3	14,135	-0.02%
2023/02/23	0	0.00	3	5.42	5.42	-3	14,346	-0.02%
2023/02/22	1	5.40	0	0.00	5.42	1	14,620	0.01%
2023/02/21	3.1	5.37	0	0.00	5.40	3.1	14,867	0.02%
2023/02/20	18	5.49	0	0.00	5.50	18	15,825	0.11%
2023/02/17	3	5.53	0	0.00	5.51	3	15,637	0.02%
2023/02/16	0	0.00	20	5.56	5.56	-20	15,713	-0.13%
2023/02/15	0.2	5.57	0	0.00	5.52	0.2	15,709	0.00%
2023/02/14	0	5.57	0	0.00	5.58	0	15,697	0.00%
2023/02/13	5.1	5.51	0	0.00	5.51	5.1	15,684	0.03%
2023/02/10	0.6	5.52	0	0.00	5.49	0.6	15,746	0.00%
2023/02/09	8.7	5.59	0	0.00	5.57	8.7	15,758	0.05%
2023/02/08	11	5.64	0	0.00	5.62	11	15,790	0.07%
2023/02/06	0	0.00	1	5.65	5.65	-1	15,655	-0.01%
2023/02/02	0.1	5.65	5	5.65	5.60	-4.9	15,549	-0.03%
2023/02/01	5	5.53	1	5.54	5.54	4	15,419	0.03%
2023/01/31	8	5.54	0	0.00	5.53	8	15,379	0.05%
2023/01/30	0.1	5.40	0	0.00	5.39	0.1	15,410	0.00%
2023/01/17	5.2	5.42	0	0.00	5.43	5.2	15,290	0.03%
2023/01/16	3.3	5.42	0	0.00	5.43	3.3	15,339	0.02%
2023/01/13	2.7	5.45	0	0.00	5.44	2.7	15,322	0.02%
2023/01/12	0.4	5.49	0	0.00	5.47	0.4	15,485	0.00%
2023/01/11	0.1	5.50	0	0.00	5.48	0.1	15,655	0.00%
2023/01/10	0.1	5.49	0	0.00	5.50	0.1	15,708	0.00%
2023/01/05	0.2	5.46	0	0.00	5.44	0.2	15,861	0.00%
2023/01/04	0.1	5.44	0	0.00	5.42	0.1	15,790	0.00%
2023/01/03	2.3	5.45	0	0.00	5.43	2.3	15,789	0.01%
2022/12/30	0.2	5.48	1	5.48	5.53	-0.8	15,819	-0.01%
2022/12/29	0.2	5.45	10	5.45	5.45	-9.8	15,701	-0.06%
2022/12/28	1	5.52	0	0.00	5.53	1	15,555	0.01%
2022/12/27	0.4	5.56	0	0.00	5.54	0.4	15,454	0.00%
2022/12/26	22.1	5.51	0	0.00	5.51	22.1	15,345	0.14%
2022/12/23	1.1	5.60	0	0.00	5.51	1.1	15,256	0.01%
2022/12/22	5	5.63	0	0.00	5.64	5	15,083	0.03%
2022/12/21	1.1	5.60	0	0.00	5.62	1.1	15,100	0.01%
2022/12/20	1.6	5.64	0	0.00	5.62	1.6	14,949	0.01%
2022/12/19	1	5.71	0	0.00	5.73	1	14,882	0.01%
2022/12/16	3	5.71	0	0.00	5.74	3	14,725	0.02%
2022/12/15	2.2	5.70	3	5.70	5.74	-0.8	14,609	-0.01%
2022/12/14	2	5.78	0	0.00	5.76	2	14,573	0.01%
2022/12/13	1.2	5.87	0	0.00	5.79	1.2	14,346	0.01%
2022/12/12	0.2	5.89	10	5.91	5.91	-9.9	14,138	-0.07%
2022/12/09	8.1	5.94	20	5.95	5.94	-11.9	13,981	-0.09%
2022/12/08	38.9	5.93	20	5.92	5.94	18.9	13,933	0.14%
2022/12/07	0	0.00	31	6.10	6.12	-31	13,554	-0.23%
2022/12/06	31.1	6.06	0	0.00	6.04	31.1	13,249	0.23%
2022/12/05	0	0.00	7	6.19	6.20	-7	12,963	-0.05%
2022/12/02	2	5.96	15	6.10	6.07	-13	12,742	-0.10%
2022/12/01	5.4	6.00	10	5.95	5.96	-4.7	12,562	-0.04%
2022/11/30	9	5.87	6.5	5.92	6.03	2.5	12,237	0.02%
2022/11/29	5	5.86	19	5.78	5.85	-14	11,731	-0.12%
2022/11/28	0	0.00	22	5.63	5.64	-22	11,244	-0.20%
2022/11/25	6	5.55	0.4	5.54	5.53	5.6	11,122	0.05%
2022/11/24	0	0.00	0.6	5.55	5.54	-0.6	11,132	-0.01%
2022/11/23	1	5.37	61	5.43	5.59	-60	10,943	-0.55%
2022/11/22	20.1	5.29	0	0.00	5.28	20.1	10,449	0.19%
2022/11/21	37.1	5.24	30	5.26	5.29	7.1	10,477	0.07%
2022/11/18	8.7	5.43	23	5.48	5.36	-14.3	10,259	-0.14%
2022/11/17	40	5.54	110	5.54	5.51	-70	9,883	-0.71%	大賣/
2022/11/16	44.5	5.47	67	5.51	5.50	-22.5	9,472	-0.24%
2022/11/15	4	5.67	0.5	5.68	5.64	3.5	7,876	0.04%
2022/11/14	75	5.69	70.5	5.61	5.71	4.5	7,719	0.06%
2022/11/11	100	5.57	5	5.57	5.53	95	7,508	1.27%
2022/11/10	61	5.46	6	5.46	5.44	55	7,387	0.74%
2022/11/09	10	5.50	25	5.52	5.51	-15	7,319	-0.20%
2022/11/08	10	5.51	0	0.00	5.47	10	7,244	0.14%
2022/11/07	0	0.00	6	5.54	5.55	-6	7,163	-0.08%
2022/11/04	5.2	5.43	2	5.44	5.42	3.2	7,059	0.04%
2022/11/03	7	5.47	65	5.46	5.48	-58	6,960	-0.83%
2022/11/02	13	5.48	4	5.47	5.48	9	6,824	0.13%
2022/11/01	61	5.44	1	5.47	5.44	60	6,700	0.90%
2022/10/31	0	5.50	0	0.00	5.48	0	6,514	0.00%
2022/10/28	10.4	5.54	1	5.68	5.49	9.4	6,403	0.15%
2022/10/27	36	5.68	1	5.71	5.72	35	6,231	0.56%
2022/10/26	13	5.68	0	0.00	5.70	13	6,154	0.21%
2022/10/25	10	5.52	1	5.54	5.54	9	5,948	0.15%
2022/10/24	103	5.49	0	0.00	5.51	103	5,858	1.76%	大買/鉅額交易
2022/10/21	0	0.00	1	5.51	5.52	-1	5,864	-0.02%
2022/10/20	74	5.48	0.5	5.48	5.65	73.5	5,801	1.27%
2022/10/19	131.6	5.86	0	0.00	5.75	131.6	5,578	2.36%	大買/鉅額交易
2022/10/14	4.4	6.07	0	0.00	6.10	4.4	6,405	0.07%
2022/10/07	0	0.00	12	6.47	6.48	-12	6,730	-0.18%
2022/10/06	2	6.20	0	0.00	6.22	2	6,585	0.03%
2022/09/30	10	6.24	0	0.00	6.28	10	6,666	0.15%
2022/09/29	0	0.00	2	6.25	6.21	-2	6,604	-0.03%
2022/09/28	1.3	6.03	0	0.00	6.05	1.3	6,528	0.02%
2022/09/27	1.5	6.12	0	0.00	6.14	1.5	6,477	0.02%
2022/09/26	1.2	6.15	0	0.00	6.13	1.2	6,476	0.02%
2022/09/21	4	6.51	0	0.00	6.53	4	6,392	0.06%
2022/09/20	1	6.40	0	0.00	6.40	1	6,270	0.02%
2022/09/19	2	6.43	0	0.00	6.45	2	6,273	0.03%
2022/09/16	2	6.48	0	0.00	6.49	2	6,291	0.03%
2022/09/15	1	6.59	0	0.00	6.59	1	6,273	0.02%
2022/09/14	2	6.61	0	0.00	6.61	2	6,270	0.03%
2022/09/12	6	6.75	0	0.00	6.74	6	6,320	0.09%
2022/09/08	9	6.62	2	6.81	6.76	7	6,296	0.11%
2022/09/07	2.2	6.74	20	6.66	6.70	-17.8	6,217	-0.29%
2022/09/06	1	6.97	2	6.96	6.95	-1	6,142	-0.02%
2022/09/05	0	0.00	2	7.19	7.10	-2	6,069	-0.03%
2022/09/02	2	7.01	0	0.00	7.01	2	6,072	0.03%
2022/08/31	0	0.00	2	7.10	7.13	-2	5,834	-0.03%
2022/08/30	1	6.89	0	0.00	6.88	1	5,698	0.02%
2022/08/29	4	6.89	0	0.00	6.93	4	5,644	0.07%
2022/08/26	12	6.92	10	6.75	6.93	2	5,533	0.04%
2022/08/25	12.4	6.68	3	6.73	6.65	9.4	5,364	0.18%
2022/08/24	6	6.30	2	6.50	6.47	4	5,231	0.08%
2022/08/23	1	6.29	0	0.00	6.27	1	5,169	0.02%
2022/08/12	6	6.49	0	0.00	6.49	6	5,247	0.11%
2022/08/11	1	6.42	0	0.00	6.43	1	5,207	0.02%
2022/08/10	0	0.00	2	6.28	6.29	-2	5,217	-0.04%
2022/08/08	0	0.00	40	6.23	6.23	-40	5,232	-0.76%
2022/08/03	0.1	6.25	0	0.00	6.19	0.1	5,383	0.00%
2022/07/29	0	0.00	2	6.29	6.24	-2	5,646	-0.04%
2022/07/28	1	6.20	19	6.20	6.28	-18	5,674	-0.32%
2022/07/27	0.1	6.17	0	0.00	6.19	0.1	5,700	0.00%
2022/07/26	0	0.00	1	6.14	6.14	-1	5,856	-0.02%
2022/07/25	1	6.20	0	0.00	6.19	1	5,907	0.02%
2022/07/22	18	6.29	10	6.28	6.33	8	5,907	0.14%
2022/07/21	0.2	6.09	0	0.00	6.15	0.2	4,984	0.00%
2022/07/19	1	6.43	0	0.00	6.44	1	4,848	0.02%
2022/07/18	1	6.52	4	6.50	6.53	-3	4,929	-0.06%
2022/07/15	29.7	6.29	33	6.43	6.33	-3.3	5,030	-0.07%
2022/07/13	0	0.00	2.4	6.77	6.80	-2.4	4,959	-0.05%
2022/07/12	8.4	6.73	0	0.00	6.67	8.4	5,148	0.16%
2022/07/11	15	6.97	0	0.00	6.96	15	5,247	0.29%
2022/07/08	0	0.00	15.2	7.04	7.04	-15.2	5,250	-0.29%
2022/07/04	1	7.05	0	0.00	7.05	1	5,520	0.02%
2022/06/23	0	0.00	0	7.22	7.25	0	6,537	0.00%
2022/06/22	0.9	7.24	0	0.00	7.24	0.9	6,884	0.01%
2022/06/21	1	7.25	0	0.00	7.25	1	7,691	0.01%
2022/06/16	0	0.00	2	7.19	7.22	-2	7,891	-0.03%
2022/06/15	0	0.00	1	7.23	7.23	-1	7,920	-0.01%
2022/06/13	3	7.06	0	0.00	7.03	3	8,084	0.04%
2022/06/10	1	7.18	4	7.18	7.20	-3	8,233	-0.04%
2022/06/09	1	7.27	0.9	7.31	7.27	0.1	8,372	0.00%
2022/06/06	1	7.29	0	0.00	7.31	1	8,739	0.01%
2022/06/02	4	7.24	0	0.00	7.25	4	8,836	0.05%
2022/06/01	10	7.27	0	0.00	7.22	10	8,989	0.11%
2022/05/31	8	7.36	10	7.43	7.20	-2	8,992	-0.02%
2022/05/30	8	7.39	32.4	7.32	7.39	-24.4	8,938	-0.27%
2022/05/26	0.1	7.26	0	0.00	7.22	0.1	9,091	0.00%
2022/05/24	0	0.00	0.1	7.16	7.16	-0.1	9,419	0.00%
2022/05/19	0.1	7.23	0	0.00	7.20	0.1	9,917	0.00%
2022/05/18	9	7.34	4	7.30	7.38	5	9,966	0.05%
2022/05/17	3	7.12	0	0.00	7.23	3	9,929	0.03%
2022/05/16	1	7.09	0.2	7.11	7.12	0.8	9,917	0.01%
2022/05/13	5	7.11	0	0.00	7.14	5	9,956	0.05%
2022/05/12	1	6.95	0	0.00	6.95	1	9,928	0.01%
2022/05/11	3.1	7.06	0	0.00	7.09	3.1	9,866	0.03%
2022/05/10	3	6.99	10	7.07	7.06	-7	9,870	-0.07%
2022/05/09	13.1	7.15	0	0.00	7.06	13.1	9,835	0.13%
2022/05/06	3.3	7.22	60	7.27	7.29	-56.8	9,762	-0.58%
2022/05/04	4.1	7.53	1	7.59	7.51	3.1	9,717	0.03%
2022/05/03	8	7.59	0	0.00	7.60	8	9,689	0.08%
2022/04/29	6.2	7.76	7	7.77	7.77	-0.8	9,726	-0.01%
2022/04/28	1	7.75	10	7.81	7.83	-9	9,823	-0.09%
2022/04/27	41	7.85	9	7.83	7.83	32	9,848	0.32%
2022/04/26	9	8.00	4	7.99	7.99	5	10,047	0.05%
2022/04/25	3	7.96	0	0.00	7.96	3	10,396	0.03%
2022/04/22	2	7.96	0	0.00	8.10	2	10,606	0.02%
2022/04/21	8.4	7.90	0	0.00	7.92	8.4	11,514	0.07%
2022/04/20	39.2	8.00	120	7.96	8.05	-80.8	11,623	-0.70%	大賣/
2022/04/19	1	8.20	1	8.13	8.13	0	11,482	0.00%
2022/04/18	1	8.19	0	0.00	8.16	1	11,405	0.01%
2022/04/15	5	8.29	4	8.28	8.28	1	11,194	0.01%
2022/04/14	0	0.00	2	8.44	8.45	-2	11,008	-0.02%
2022/04/13	0	0.00	50	8.48	8.51	-50	10,960	-0.46%
2022/04/12	0.1	8.47	0	0.00	8.45	0.1	10,919	0.00%
2022/04/11	0	0.00	18	8.56	8.50	-18	10,851	-0.17%
2022/04/08	10	8.50	5	8.50	8.58	5	10,771	0.05%
2022/04/07	30.1	8.59	11	8.54	8.43	19.1	10,681	0.18%
2022/04/06	26	8.65	13	8.64	8.65	13	10,507	0.12%
2022/04/01	9	8.55	13	8.54	8.58	-4	10,377	-0.04%
2022/03/31	10	8.40	0	0.00	8.40	10	10,121	0.10%
2022/03/30	15	8.36	4	8.33	8.40	11	10,049	0.11%
2022/03/29	5	8.25	1	8.26	8.27	4	9,941	0.04%
2022/03/28	7	8.24	0	0.00	8.28	7	9,772	0.07%
2022/03/25	84	8.40	0	0.00	8.32	84	9,603	0.87%
2022/03/24	65	8.49	5	8.51	8.46	60	9,253	0.65%
2022/03/23	51	8.76	9	8.77	8.80	42	8,423	0.50%
2022/03/21	4	8.50	12	8.53	8.54	-8	8,228	-0.10%
2022/03/17	10	8.56	0	0.00	8.55	10	8,158	0.12%
2022/03/16	6.4	8.50	3	8.51	8.53	3.4	8,089	0.04%
2022/03/15	8	8.38	16	8.39	8.48	-8	7,921	-0.10%
2022/03/14	5	8.30	0	0.00	8.30	5	7,715	0.06%
2022/03/11	6	8.32	0	0.00	8.31	6	7,560	0.08%
2022/03/10	2	8.37	0	0.00	8.36	2	7,462	0.03%
2022/03/08	0	0.00	14	8.34	8.30	-14	7,227	-0.19%
2022/03/07	10	8.44	3	8.40	8.41	7	7,119	0.10%
2022/03/04	7	8.65	0	0.00	8.62	7	7,004	0.10%
2022/03/03	0.1	8.72	0	0.00	8.70	0.1	6,945	0.00%
2022/03/02	5.2	8.68	0	0.00	8.66	5.2	6,952	0.07%
2022/02/25	14	8.80	0	0.00	8.87	14	6,798	0.21%
2022/02/23	3	9.16	0	0.00	9.13	3	6,483	0.05%
2022/02/22	3	9.33	0	0.00	9.38	3	6,212	0.05%
2022/02/17	0	0.00	3	9.32	9.31	-3	6,263	-0.05%
2022/02/15	7	9.28	0	0.00	9.28	7	6,238	0.11%
2022/02/11	2	9.46	0	0.00	9.46	2	6,121	0.03%
2022/02/10	1	9.40	7	9.39	9.40	-6	6,082	-0.10%
2022/02/09	0	0.00	2	9.48	9.48	-2	6,051	-0.03%
2022/02/08	5	9.45	0	0.00	9.47	5	5,982	0.08%
2022/02/07	10	9.40	0	0.00	9.38	10	5,949	0.17%
2022/01/26	0.1	9.29	0	0.00	9.23	0.1	5,839	0.00%
2022/01/25	47.2	9.29	0	0.00	9.24	47.2	5,801	0.81%
2022/01/24	2.1	9.37	1	9.30	9.35	1.1	5,722	0.02%
2022/01/21	10.8	9.75	53	9.84	9.66	-42.2	5,531	-0.76%
2022/01/20	0.1	9.94	10	9.96	9.94	-9.9	5,371	-0.18%
2022/01/19	52	10.00	0	0.00	10.00	52	5,270	0.99%
2022/01/18	5	10.00	42	9.81	10.00	-37	4,969	-0.74%
2022/01/17	42.5	9.87	0	0.00	9.75	42.5	4,601	0.92%
2022/01/14	67.1	9.88	66	9.93	9.92	1.1	4,346	0.03%
2022/01/13	22	9.58	0	0.00	9.62	22	3,362	0.65%
2022/01/10	0.1	9.21	5	9.18	9.18	-5	2,934	-0.17%
2022/01/07	3	9.17	130	9.17	9.17	-127	2,978	-4.26%	大賣/鉅額交易
2022/01/06	1	9.15	0	0.00	9.17	1	2,970	0.03%
2022/01/05	2	9.18	0	0.00	9.17	2	2,978	0.07%
2022/01/04	2	9.18	27	9.21	9.18	-25	3,004	-0.83%
2022/01/03	1	9.20	0	0.00	9.19	1	3,064	0.03%
2021/12/30	0	0.00	1.3	9.30	9.24	-1.3	3,061	-0.04%
2021/12/24	0.4	9.16	0	0.00	9.15	0.4	3,062	0.01%
2021/12/23	5	9.11	0	0.00	9.10	5	3,055	0.16%
2021/12/20	0.1	9.15	0	0.00	9.11	0.1	3,114	0.00%
2021/12/17	0	0.00	10	9.13	9.12	-10	3,098	-0.32%
2021/12/15	5	9.10	0	0.00	9.12	5	3,130	0.16%
2021/12/13	5	9.22	0	0.00	9.18	5	3,126	0.16%
2021/12/01	4	9.26	0	0.00	9.28	4	3,231	0.12%
2021/11/26	5	9.35	0	0.00	9.29	5	3,257	0.15%
2021/11/25	3	9.48	0	0.00	9.47	3	3,228	0.09%
2021/11/24	1.6	9.53	0	0.00	9.52	1.6	3,296	0.05%
2021/11/23	0	0.00	5	9.44	9.43	-5	3,241	-0.15%
2021/11/19	10	9.40	0	0.00	9.40	10	3,184	0.31%
2021/11/18	5	9.48	0	0.00	9.52	5	3,124	0.16%
2021/11/17	0.6	9.21	519	9.26	9.30	-518.4	2,963	-17.49%	大賣/鉅額交易
2021/11/16	0.1	9.20	5	9.17	9.17	-4.9	2,887	-0.17%
2021/11/15	20	9.19	0	0.00	9.19	20	2,932	0.68%
2021/11/11	0.1	9.18	0	0.00	9.15	0.1	2,963	0.00%
2021/11/09	10.1	9.16	0	0.00	9.17	10.1	3,021	0.33%
2021/11/08	10	9.16	0	0.00	9.18	10	3,024	0.33%
2021/11/05	299	9.17	0	0.00	9.16	299	3,038	9.84%	大買/鉅額交易
2021/11/02	2	9.13	0	0.00	9.15	2	3,094	0.06%
2021/11/01	5	9.19	0	0.00	9.16	5	3,083	0.16%
2021/10/18	6	9.17	0	0.00	9.21	6	3,745	0.16%
2021/10/15	0	0.00	2	9.33	9.35	-2	3,706	-0.05%
2021/10/08	2	9.33	0	0.00	9.33	2	4,034	0.05%
2021/10/07	2	9.25	0	0.00	9.27	2	4,011	0.05%
2021/10/06	10	9.22	4	9.17	9.20	6	4,057	0.15%
2021/10/04	5	9.23	10	9.22	9.19	-5	4,125	-0.12%
2021/09/30	6	9.29	0	0.00	9.32	6	4,177	0.14%
2021/09/29	3	9.26	0	0.00	9.29	3	4,208	0.07%
2021/09/28	0	0.00	1	9.32	9.36	-1	4,218	-0.02%
2021/09/27	10	9.33	0	0.00	9.34	10	4,255	0.24%
2021/09/22	85	9.14	0	0.00	9.13	85	4,387	1.94%
2021/09/17	5	9.33	0	0.00	9.33	5	4,359	0.11%
2021/09/13	26	9.26	0	0.00	9.29	26	4,419	0.59%
2021/09/10	10	9.28	0	0.00	9.24	10	4,424	0.23%
2021/09/09	5	9.13	0	0.00	9.14	5	4,451	0.11%
2021/09/06	2	9.32	9	9.30	9.28	-7	4,474	-0.16%
2021/09/01	22	9.28	0	0.00	9.29	22	4,443	0.50%
2021/08/31	5	9.26	0	0.00	9.28	5	4,453	0.11%
2021/08/30	10	9.28	0	0.00	9.30	10	4,460	0.22%
2021/08/27	0.6	9.11	1	9.14	9.14	-0.4	4,433	-0.01%
2021/08/26	0	0.00	1	9.04	9.02	-1	4,441	-0.02%
2021/08/24	0.1	9.02	0	0.00	9.07	0.1	4,545	0.00%
2021/08/17	15	9.08	0	0.00	9.08	15	4,662	0.32%
2021/08/13	0	0.00	5	9.16	9.15	-5	4,630	-0.11%
2021/08/12	0	0.00	1	9.11	9.12	-1	4,646	-0.02%
2021/08/10	0	0.00	1	9.10	9.10	-1	4,771	-0.02%
2021/08/04	11	9.15	0	0.00	9.16	11	5,387	0.20%
2021/08/03	0	0.00	3	9.17	9.15	-3	5,607	-0.05%
2021/08/02	0	0.00	1	9.15	9.19	-1	5,757	-0.02%
2021/07/30	14.5	9.26	8	9.27	9.24	6.5	5,700	0.11%
2021/07/28	1	9.47	0	0.00	9.42	1	5,644	0.02%
2021/07/26	6	9.44	15	9.46	9.36	-9	5,900	-0.15%
2021/07/23	10	9.47	0	0.00	9.48	10	6,009	0.17%
2021/07/22	5	9.42	0	0.00	9.37	5	6,089	0.08%
2021/07/21	0	0.00	10	9.27	9.31	-10	6,215	-0.16%
2021/07/20	3	9.29	1	9.31	9.29	2	6,397	0.03%
2021/07/19	2	9.49	6	9.47	9.49	-4	6,527	-0.06%
2021/07/16	7	9.32	0	0.00	9.46	7	6,882	0.10%
2021/07/15	6	9.20	0	0.00	9.23	6	6,834	0.09%
2021/07/08	1	9.45	0	0.00	9.34	1	7,624	0.01%
2021/06/29	1	9.34	0	0.00	9.35	1	7,969	0.01%
2021/06/16	0	0.00	1	9.18	9.18	-1	8,143	-0.01%
2021/06/09	0	0.00	125	9.41	9.41	-125	8,132	-1.54%	大賣/鉅額交易
2021/06/08	8	9.55	0	0.00	9.52	8	8,154	0.10%
2021/06/04	2	9.66	0.1	9.55	9.51	1.9	8,273	0.02%
2021/06/03	1	9.81	11	9.69	9.72	-10	8,334	-0.12%
2021/06/02	135	9.50	0	0.00	9.70	135	8,315	1.62%	大買/鉅額交易
2021/06/01	10.5	9.44	0	0.00	9.45	10.5	8,223	0.13%
2021/05/27	2	9.14	0	0.00	9.07	2	8,112	0.02%
2021/05/25	5	9.09	2	9.12	9.05	3	8,086	0.04%
2021/05/21	0	0.00	2	9.07	9.00	-2	8,132	-0.02%
2021/05/20	8	8.96	0	0.00	8.89	8	8,123	0.10%
2021/05/18	0	0.00	23	9.00	9.03	-23	8,084	-0.28%
2021/05/14	0	0.00	10	9.09	8.96	-10	7,909	-0.13%
2021/05/11	0	0.00	92	10.20	9.85	-92	7,361	-1.25%
2021/05/10	0	0.00	9	10.30	10.35	-9	7,127	-0.13%
2021/05/07	20	9.97	317	9.97	9.98	-297	6,955	-4.27%	大賣/鉅額交易
2021/05/06	51	10.09	1	10.00	10.00	50	6,922	0.72%
2021/05/05	0	0.00	383.1	10.12	10.05	-383.1	6,884	-5.57%	大賣/鉅額交易
2021/05/04	98	10.41	300	10.30	9.98	-202	6,777	-2.98%	大賣/鉅額交易
2021/05/03	69	10.21	1	10.20	10.30	68	6,536	1.04%
2021/04/29	1	10.40	2	10.48	10.30	-1	6,408	-0.02%
2021/04/28	0	0.00	20	10.65	10.50	-20	6,267	-0.32%
2021/04/27	19	10.57	0	0.00	10.70	19	6,227	0.31%
2021/04/26	3	10.45	0	0.00	10.45	3	6,060	0.05%
2021/04/22	212	10.41	22	10.29	10.40	190	5,699	3.33%	大買/鉅額交易
2021/04/21	1	10.05	93	10.10	10.10	-92	5,218	-1.76%
2021/04/20	303	10.10	0	0.00	10.20	303	5,135	5.90%	大買/鉅額交易
2021/04/19	561	9.84	3	10.15	10.15	558	4,992	11.18%	大買/鉅額交易
2021/04/15	0	0.00	0.3	9.28	9.28	-0.3	4,446	-0.01%
2021/04/14	3	9.20	0.2	9.20	9.14	2.8	4,406	0.06%
2021/04/13	101	9.24	93	9.23	9.18	8	4,367	0.18%	大買/
2021/04/12	5	9.20	0	0.00	9.23	5	4,280	0.12%
2021/04/08	0	0.00	73.9	8.88	8.92	-73.9	4,267	-1.73%
2021/04/07	1	8.89	6	8.88	8.89	-5	4,459	-0.11%
2021/04/06	6	8.95	5	8.92	8.91	1	4,489	0.02%
2021/04/01	90	8.99	1	8.96	9.05	89	4,380	2.03%
2021/03/31	8	8.85	0	0.00	8.87	8	4,240	0.19%
2021/03/30	0	0.00	93	8.69	8.79	-93	4,165	-2.23%
2021/03/26	90	8.70	58	8.68	8.69	32	4,073	0.79%
2021/03/25	8	8.67	1	8.58	8.67	7	4,015	0.17%
2021/03/24	1	8.62	0	0.00	8.60	1	4,024	0.02%
2021/03/23	0.2	8.57	0	0.00	8.57	0.2	4,051	0.00%
2021/03/19	1	8.49	5	8.45	8.52	-4	4,132	-0.10%
2021/03/18	1	8.55	0	0.00	8.56	1	4,138	0.02%
2021/03/17	3	8.52	0	0.00	8.52	3	4,204	0.07%
2021/03/12	5	8.53	25	8.53	8.53	-20	4,483	-0.45%
2021/03/11	10	8.65	50	8.67	8.60	-40	4,451	-0.90%
2021/03/10	0.8	8.63	0	0.00	8.64	0.8	4,343	0.02%
2021/03/04	0	0.00	10	8.37	8.45	-10	4,386	-0.23%
2021/02/24	0.8	8.60	10	8.48	8.49	-9.2	4,470	-0.20%
2021/02/19	15	8.26	15	8.23	8.29	0	4,417	0.00%
2021/02/18	5	8.26	0	0.00	8.28	5	4,419	0.11%
2021/02/05	10	8.11	0	0.00	8.14	10	4,357	0.23%
2021/02/02	20	8.10	20	8.06	8.08	0	4,488	0.00%
2021/02/01	1	8.02	0	0.00	8.02	1	4,472	0.02%
2021/01/28	0	0.00	8	8.11	8.09	-8	4,431	-0.18%
2021/01/27	4	8.13	10	8.12	8.11	-6	4,410	-0.14%
2021/01/26	1	8.12	0	0.00	8.13	1	4,407	0.02%
2021/01/25	3	8.16	18	8.13	8.17	-15	4,407	-0.34%
2021/01/21	30	8.20	0	0.00	8.17	30	4,414	0.68%
2021/01/13	0	0.00	0.7	8.60	8.59	-0.7	4,160	-0.02%
2021/01/04	0.1	8.62	1	8.62	8.64	-0.9	3,875	-0.02%
2020/12/31	55	8.62	5	8.63	8.62	50	3,780	1.32%
2020/12/30	4	8.74	152	8.75	8.77	-148	3,674	-4.03%	大賣/鉅額交易
2020/12/29	0	0.00	1	8.40	8.42	-1	3,458	-0.03%
2020/12/28	0	0.00	1	8.36	8.36	-1	3,370	-0.03%
2020/12/25	0	0.00	5	8.31	8.32	-5	3,341	-0.15%
2020/12/23	3	8.24	0	0.00	8.24	3	3,298	0.09%
2020/12/21	0	0.00	1	8.27	8.30	-1	3,303	-0.03%
2020/12/18	2.1	8.34	0	0.00	8.30	2.1	3,312	0.06%
2020/12/17	0	0.00	2	8.25	8.34	-2	3,288	-0.06%
2020/12/16	0	0.00	1	8.10	8.13	-1	3,209	-0.03%
2020/12/15	0.1	8.08	3	8.11	8.02	-2.9	3,162	-0.09%
2020/12/11	3	8.19	0	0.00	8.20	3	3,020	0.10%
2020/12/10	18	8.14	27	8.13	8.17	-9	2,917	-0.31%
2020/12/09	4	8.32	0	0.00	8.33	4	2,700	0.15%
2020/12/08	0.1	8.45	0	0.00	8.43	0.1	2,617	0.00%
2020/12/02	5	8.57	0	0.00	8.57	5	2,509	0.20%
2020/12/01	0	0.00	1	8.63	8.63	-1	2,484	-0.04%
2020/11/30	8	8.61	0	0.00	8.70	8	2,445	0.33%
2020/11/26	20	8.64	0	0.00	8.61	20	2,321	0.86%
2020/11/25	5	8.60	0	0.00	8.57	5	2,274	0.22%
2020/11/24	71.1	8.44	0	0.00	8.44	71.1	2,227	3.19%
2020/11/20	107	8.43	0	0.00	8.43	107	2,156	4.96%	大買/鉅額交易
2020/11/12	1	8.68	0	0.00	8.71	1	2,131	0.05%
2020/11/03	2	8.64	0	0.00	8.64	2	1,981	0.10%
2020/10/30	3	8.53	0	0.00	8.50	3	1,934	0.16%
2020/10/27	10	8.79	0	0.00	8.79	10	1,899	0.53%
2020/10/22	60	8.80	0	0.00	8.80	60	1,989	3.02%
2020/10/19	16	8.84	0	0.00	8.87	16	2,065	0.77%
2020/09/16	0	0.00	5	9.38	9.38	-5	2,339	-0.21%
2020/09/08	5	9.43	0	0.00	9.46	5	2,465	0.20%
2020/09/03	0	0.00	0.3	9.43	9.41	-0.3	2,637	-0.01%
2020/08/31	1	9.48	0	0.00	9.42	1	2,728	0.04%
2020/08/27	1	9.48	0	0.00	9.48	1	2,826	0.04%
2020/08/26	1	9.53	0	0.00	9.51	1	2,837	0.04%
2020/08/10	0.3	9.64	0	0.00	9.64	0.3	3,144	0.01%
2020/08/03	1	9.36	0	0.00	9.32	1	3,293	0.03%
2020/07/17	1	10.05	0	0.00	9.98	1	3,394	0.03%
2020/07/13	0	0.00	8	10.00	10.05	-8	3,523	-0.23%
2020/07/08	0	0.00	1.3	10.11	10.15	-1.3	3,623	-0.03%
2020/07/07	0	0.00	1.2	10.14	10.10	-1.2	3,661	-0.03%
2020/07/06	0	0.00	3	10.15	10.15	-3	3,702	-0.08%
2020/07/02	0	0.00	1	10.05	10.10	-1	3,773	-0.03%
2020/06/23	0	0.00	0.3	10.05	10.05	-0.3	4,177	-0.01%
2020/06/18	0	0.00	5	9.88	10.05	-5	4,414	-0.11%
2020/06/05	0	0.00	6	9.81	9.85	-6	4,969	-0.12%
2020/06/04	1	9.69	0	0.00	9.78	1	5,022	0.02%
2020/06/03	0	0.00	7	9.63	9.74	-7	5,109	-0.14%
2020/06/01	6	9.35	0	0.00	9.41	6	5,086	0.12%
2020/05/27	0	0.00	1	9.58	9.53	-1	5,096	-0.02%
2020/05/22	11	9.51	20	9.36	9.33	-9	5,180	-0.17%
2020/05/21	10	9.58	0	0.00	9.57	10	5,175	0.19%
2020/05/18	5	9.64	0	0.00	9.50	5	5,197	0.10%
2020/05/13	0	0.00	10	9.38	9.40	-10	5,009	-0.20%
2020/05/12	1	9.52	0	0.00	9.43	1	5,027	0.02%
2020/05/08	0	0.00	1	9.51	9.45	-1	5,104	-0.02%
2020/05/04	1	9.29	0	0.00	9.37	1	5,300	0.02%
2020/04/30	3	9.75	0	0.00	9.61	3	5,309	0.06%
2020/04/28	0	0.00	2	9.34	9.32	-2	5,555	-0.04%
2020/04/17	0	0.00	1	9.59	9.62	-1	6,409	-0.02%
2020/04/13	2	9.26	11	9.37	9.21	-9	6,192	-0.15%
2020/04/10	1	9.31	0	0.00	9.43	1	6,198	0.02%
2020/04/09	1	9.20	0	0.00	9.23	1	6,141	0.02%
2020/04/08	0	0.00	4	8.90	8.90	-4	6,088	-0.07%
2020/04/07	25	8.76	13	8.76	8.71	12	6,035	0.20%
2020/04/01	11	8.65	8.9	8.44	8.66	2.1	5,909	0.04%
2020/03/31	0	0.00	19	8.27	8.26	-19	5,794	-0.33%
2020/03/30	8	8.16	5	8.19	8.16	3	5,709	0.05%
2020/03/27	11	8.29	6	8.16	8.22	5	5,675	0.09%
2020/03/26	9	8.06	11	8.12	8.08	-2	5,533	-0.04%
2020/03/23	7	7.97	7	7.90	7.95	0	5,229	0.00%
2020/03/20	0	0.00	4	8.36	8.29	-4	5,206	-0.08%
2020/03/19	21	7.79	18	7.91	7.61	3	5,170	0.06%
2020/03/18	3	8.49	4	8.56	8.45	-1	4,988	-0.02%
2020/03/17	9	8.93	20	8.83	8.82	-11	4,918	-0.22%
2020/03/16	6	9.29	4	9.60	9.29	2	4,851	0.04%
2020/03/13	11	9.39	19	9.41	9.77	-8	4,748	-0.17%
2020/03/12	2	10.28	26	10.30	10.20	-24	4,605	-0.52%
2020/03/11	11	10.90	10	11.05	10.75	1	4,487	0.02%
2020/03/10	10	10.90	16	10.89	10.95	-6	4,459	-0.13%
2020/03/09	26	10.90	0	0.00	10.90	26	4,381	0.59%
2020/03/06	5	11.40	0	0.00	11.25	5	4,293	0.12%
2020/03/05	4	11.65	0	0.00	11.65	4	4,297	0.09%
2020/03/03	5	11.75	0	0.00	11.60	5	4,402	0.11%
2020/03/02	5	11.40	5	11.60	11.50	0	4,478	0.00%
2020/02/27	3	11.65	5	11.70	11.65	-2	4,503	-0.04%
2020/02/25	2	11.90	1	11.95	11.95	1	4,782	0.02%
2020/02/24	1	12.15	0	0.00	12.10	1	4,874	0.02%
2020/02/18	0	0.00	2	12.30	12.35	-2	5,088	-0.04%
2020/02/03	0	0.00	4	12.15	12.15	-4	4,791	-0.08%
2020/01/31	1	12.50	0	0.00	12.50	1	4,629	0.02%
2020/01/20	0	0.00	14	12.81	13.05	-14	4,126	-0.34%
2020/01/17	0	0.00	19	12.21	12.25	-19	3,757	-0.51%
2020/01/14	2	11.60	0	0.00	11.50	2	3,537	0.06%
2020/01/13	0	0.00	2	11.50	11.60	-2	3,592	-0.06%
2019/12/31	5	11.65	0	0.00	11.60	5	3,822	0.13%
2019/12/26	0	0.00	0.6	11.65	11.65	-0.6	3,806	-0.02%
2019/12/19	4	11.85	0	0.00	11.85	4	3,744	0.11%
2019/12/18	5	11.81	0	0.00	11.85	5	3,725	0.13%
2019/12/17	0	0.00	0.1	11.80	11.80	-0.1	3,689	0.00%
2019/12/02	3	11.57	0	0.00	11.60	3	3,615	0.08%
2019/11/29	0	0.00	5	11.85	11.80	-5	3,560	-0.14%
2019/11/27	0	0.00	2	12.15	12.15	-2	3,462	-0.06%
2019/11/26	0	0.00	1	12.00	12.05	-1	3,374	-0.03%
2019/11/25	14	11.91	0	0.00	11.95	14	3,287	0.43%
2019/11/22	7.8	12.09	2	11.90	12.00	5.8	3,128	0.18%
2019/11/21	5	11.55	10	11.60	11.65	-5	2,859	-0.17%
2019/11/20	0	0.00	6	11.52	11.50	-6	2,725	-0.22%
2019/11/19	1	11.40	12	11.40	11.40	-11	2,608	-0.42%
2019/11/11	0	0.00	2	11.15	10.95	-2	2,369	-0.08%
2019/11/07	0	0.00	5	11.21	11.10	-5	2,332	-0.21%
2019/11/06	2	10.95	0	0.00	11.20	2	2,262	0.09%
2019/11/01	5	10.80	0	0.00	10.85	5	2,172	0.23%
2019/10/30	1	10.80	0	0.00	10.90	1	2,174	0.05%
2019/10/29	5	10.85	0	0.00	10.90	5	2,190	0.23%
2019/10/28	5	10.85	0	0.00	10.90	5	2,207	0.23%
2019/10/25	0	0.00	2	10.98	11.00	-2	2,182	-0.09%
2019/10/23	20	10.93	0	0.00	10.90	20	2,180	0.92%
2019/10/22	2	11.10	0	0.00	11.10	2	2,173	0.09%
2019/10/18	223	11.30	236	11.06	11.05	-13	2,071	-0.63%	大買/大賣/
2019/10/15	0	0.00	10	10.60	10.60	-10	1,885	-0.53%
2019/10/01	4	10.70	0	0.00	10.70	4	1,994	0.20%
2019/09/27	1	10.65	0	0.00	10.65	1	1,987	0.05%
2019/09/24	0	0.00	0.5	10.80	10.80	-0.5	2,066	-0.02%
2019/09/19	0	0.00	12	10.75	10.80	-12	2,134	-0.56%
2019/09/18	0	0.00	2	10.80	10.80	-2	2,150	-0.09%
2019/09/16	10	10.80	1	10.85	10.80	9	2,171	0.41%
2019/09/05	0.4	10.70	6	10.72	10.70	-5.6	2,171	-0.26%
2019/09/04	3	10.65	0	0.00	10.70	3	2,156	0.14%
2019/09/03	15	10.45	0	0.00	10.50	15	2,155	0.70%
2019/08/21	0	0.00	5	10.50	10.50	-5	2,388	-0.21%
2019/08/19	1	10.50	0	0.00	10.55	1	2,475	0.04%
2019/08/06	2	10.35	0	0.00	10.40	2	2,747	0.07%
2019/08/05	1	10.50	0	0.00	10.50	1	2,782	0.04%
2019/08/01	0	0.00	2	10.75	10.75	-2	2,860	-0.07%
2019/07/31	0	0.00	10	10.80	10.85	-10	2,876	-0.35%
2019/07/30	1	10.90	0	0.00	10.85	1	2,865	0.03%
2019/07/24	0	0.00	5	11.10	10.90	-5	2,906	-0.17%
2019/07/19	5	11.20	0	0.00	11.25	5	2,894	0.17%
2019/07/18	0	0.00	6	11.30	11.30	-6	2,906	-0.21%
2019/07/17	0	0.00	20	10.85	11.05	-20	2,792	-0.72%
2019/07/16	0	0.00	1	11.00	10.85	-1	2,791	-0.04%
2019/06/26	1	10.55	0	0.00	10.60	1	2,976	0.03%
2019/06/11	0	0.00	2	10.80	10.85	-2	3,305	-0.06%
2019/06/10	5	10.70	0	0.00	10.65	5	3,279	0.15%
2019/06/06	1	10.55	0	0.00	10.60	1	3,397	0.03%
2019/05/29	0	0.00	17	10.92	10.70	-17	3,605	-0.47%
2019/05/24	17	10.30	0	0.00	10.50	17	3,567	0.48%
2019/05/21	0	0.00	6	10.15	10.25	-6	3,547	-0.17%
2019/05/17	1	10.05	0	0.00	10.10	1	3,555	0.03%
2019/05/16	2	10.30	0	0.00	10.05	2	3,514	0.06%
2019/05/15	3	10.37	0	0.00	10.40	3	3,470	0.09%
2019/05/10	1	10.70	0	0.00	10.65	1	3,444	0.03%
2019/05/09	3	10.75	0	0.00	10.75	3	3,421	0.09%
2019/05/08	2	10.90	0	0.00	10.95	2	3,395	0.06%
2019/05/07	1	10.95	0	0.00	11.00	1	3,412	0.03%
2019/05/06	2	11.00	0	0.00	11.00	2	3,434	0.06%
2019/05/02	1	11.10	10	11.15	11.20	-9	3,569	-0.25%
2019/04/29	1	11.00	0	0.00	11.00	1	3,675	0.03%
2019/04/26	2	11.05	0	0.00	11.05	2	3,671	0.05%
2019/04/25	0	0.00	86	11.10	11.10	-86	3,694	-2.33%
2019/04/19	86	11.05	0	0.00	11.00	86	3,784	2.27%
2019/04/17	6	11.00	0	0.00	10.95	6	3,771	0.16%
2019/04/16	1	11.00	0	0.00	11.05	1	3,712	0.03%
2019/04/15	2	11.15	0	0.00	11.20	2	3,736	0.05%
2019/04/10	3	11.12	0	0.00	11.20	3	3,822	0.08%
2019/04/03	6	11.20	0	0.00	11.20	6	3,983	0.15%
2019/04/01	0	0.00	3	11.15	11.20	-3	3,952	-0.08%
2019/03/29	1	11.20	0	0.00	11.30	1	3,904	0.03%
2019/03/28	1	11.15	0	0.00	11.15	1	3,900	0.03%
2019/03/27	4	11.10	0	0.00	11.15	4	3,909	0.10%
2019/03/26	6.3	11.33	0	0.00	11.35	6.3	3,891	0.16%
2019/03/25	2	11.30	0	0.00	11.25	2	3,901	0.05%
2019/03/21	11	11.80	0	0.00	11.80	11	3,775	0.29%
2019/03/20	0	0.00	1	11.90	11.90	-1	3,778	-0.03%
2019/03/19	4	11.83	0	0.00	11.85	4	3,791	0.11%
2019/03/18	4	11.78	6	11.80	11.80	-2	3,781	-0.05%
2019/03/13	3	11.80	0	0.00	11.75	3	3,865	0.08%
2019/03/12	0	0.00	1	12.10	11.85	-1	3,910	-0.03%
2019/03/11	0	0.00	4	11.85	11.90	-4	3,808	-0.11%
2019/03/08	0	0.00	1	11.35	11.50	-1	3,714	-0.03%
2019/03/07	6	11.50	1	11.50	11.40	5	3,744	0.13%
2019/03/06	0	0.00	2	11.35	11.50	-2	3,746	-0.05%
2019/03/05	5	11.23	0	0.00	11.20	5	3,742	0.13%
2019/03/04	0	0.00	30	11.30	11.30	-30	3,732	-0.80%
2019/02/27	0	0.00	10	11.35	11.35	-10	3,715	-0.27%
2019/02/26	3	11.53	3	11.58	11.50	0	3,693	0.00%
2019/02/25	28	11.50	6	11.43	11.50	22	3,605	0.61%
2019/02/22	2	11.25	0	0.00	11.25	2	3,524	0.06%
2019/02/20	0	0.00	11	11.35	11.30	-11	3,490	-0.32%
2019/02/14	6	11.28	0	0.00	11.30	6	3,447	0.17%
2019/01/30	5	11.05	0	0.00	11.05	5	3,272	0.15%
2019/01/28	0	0.00	40	10.96	11.00	-40	3,193	-1.25%
2019/01/24	40	10.90	4	11.00	11.05	36	3,140	1.15%
2019/01/23	2	10.75	0	0.00	10.65	2	3,084	0.06%
2019/01/22	2	10.88	0	0.00	10.90	2	2,982	0.07%
2019/01/21	1	11.10	0	0.00	11.05	1	2,891	0.03%
2019/01/18	1	11.05	0	0.00	11.05	1	2,870	0.03%
2019/01/16	5	11.03	0	0.00	11.05	5	2,906	0.17%
2019/01/15	1	11.10	0	0.00	11.20	1	2,865	0.03%
2019/01/14	3	11.23	0	0.00	11.15	3	2,813	0.11%
2019/01/11	1	11.35	0	0.00	11.40	1	2,794	0.04%
2019/01/10	1	11.45	0	0.00	11.40	1	2,878	0.03%
2019/01/07	1	11.35	0	0.00	11.40	1	2,899	0.03%
2019/01/04	0	0.00	11	11.30	11.40	-11	2,856	-0.39%
2019/01/02	5	11.46	0	0.00	11.30	5	2,902	0.17%
2018/12/28	9	11.60	16	11.63	11.65	-7	2,832	-0.25%
2018/12/26	4	11.80	0	0.00	11.85	4	2,647	0.15%
2018/12/22	0	11.90	0	0.00	11.85	0	2,667	0.00%
2018/12/21	3	11.85	0	0.00	11.80	3	2,672	0.11%
2018/12/20	2	11.93	0	0.00	12.00	2	2,652	0.08%
2018/12/19	9	11.94	15	11.90	11.90	-6	2,623	-0.23%
2018/12/18	3	12.18	7	12.25	12.15	-4	2,543	-0.16%
2018/12/14	18	12.30	0	0.00	12.30	18	2,509	0.72%
2018/12/11	4	12.25	0	0.00	12.25	4	2,428	0.16%
2018/12/10	1	12.55	0	0.00	12.40	1	2,416	0.04%
2018/12/06	5	12.54	0	0.00	12.50	5	2,384	0.21%
2018/12/05	4	12.95	0	0.00	13.00	4	2,280	0.18%
2018/12/03	2	13.25	0	0.00	13.35	2	2,264	0.09%
2018/11/23	0	0.00	0.3	13.30	13.20	-0.3	2,180	-0.01%
2018/11/22	2	13.35	0	0.00	13.35	2	2,183	0.09%
2018/11/01	0.2	13.70	0	0.00	13.65	0.2	2,415	0.01%
2018/10/25	2	13.48	7	13.41	13.55	-5	3,042	-0.16%
2018/10/24	2	13.90	0	0.00	13.80	2	3,058	0.07%
2018/10/16	3	14.80	1	14.80	14.75	2	3,062	0.07%
2018/10/12	1	14.60	0	0.00	14.90	1	3,038	0.03%
2018/10/11	1	14.90	0	0.00	14.75	1	3,032	0.03%
2018/10/09	0	0.00	21	15.41	15.50	-21	2,969	-0.71%
2018/10/08	10	15.35	0	0.00	15.45	10	2,957	0.34%
2018/10/04	10	15.60	0	0.00	15.60	10	2,882	0.35%
2018/10/02	0	0.00	3	15.77	15.75	-3	2,861	-0.10%
2018/09/28	32	15.89	0	0.00	15.85	32	2,862	1.12%
2018/09/21	10	15.85	0	0.00	15.90	10	2,877	0.35%
2018/09/18	0.5	15.80	0	0.00	15.80	0.5	2,842	0.02%
2018/09/11	0	0.00	42	15.65	15.70	-42	2,831	-1.48%
2018/09/07	0	0.00	0.3	15.90	15.95	-0.3	2,849	-0.01%
2018/09/06	0	0.00	7	16.10	16.05	-7	2,830	-0.25%
2018/09/05	10	16.15	0	0.00	16.00	10	2,829	0.35%
2018/09/04	10	16.00	0	0.00	16.00	10	2,811	0.36%
2018/08/29	0	0.00	1	15.85	15.90	-1	2,837	-0.04%
2018/08/22	0	0.00	3	15.85	15.90	-3	2,912	-0.10%
2018/08/17	0	0.00	8	15.90	15.90	-8	2,908	-0.28%
2018/08/15	1	15.65	0	0.00	15.95	1	2,900	0.03%
2018/08/14	0	0.00	1	15.65	15.70	-1	2,896	-0.03%
2018/08/13	2	15.45	0	0.00	15.55	2	2,916	0.07%
2018/08/08	1	15.75	0	0.00	15.80	1	2,864	0.03%
2018/08/07	35	15.38	5	15.58	15.70	30	2,807	1.07%
2018/08/06	5	17.40	0	0.00	17.35	5	2,573	0.19%
2018/08/03	5	17.25	0.3	17.30	17.30	4.7	2,426	0.19%
2018/07/30	0	0.00	2	16.95	17.00	-2	2,193	-0.09%
2018/07/27	15	16.85	0	0.00	16.85	15	2,142	0.70%
2018/07/20	1	16.40	0	0.00	16.45	1	2,040	0.05%
2018/06/25	2	16.45	0	0.00	16.40	2	2,329	0.09%
2018/06/21	3	16.45	2	16.45	16.40	1	2,322	0.04%
2018/06/20	3	16.40	0	0.00	16.50	3	2,330	0.13%
2018/06/19	12	16.45	0	0.00	16.40	12	2,321	0.52%
2018/06/15	0	0.00	5	16.60	16.40	-5	2,326	-0.21%
2018/06/14	2	16.60	0	0.00	16.55	2	2,280	0.09%
2018/05/30	8	16.27	0	0.00	16.30	8	2,148	0.37%
2018/05/29	10	16.45	0	0.00	16.40	10	2,141	0.47%
2018/05/25	2	16.35	0	0.00	16.35	2	2,147	0.09%
2018/05/24	1	16.45	0	0.00	16.35	1	2,150	0.05%
2018/05/23	0	0.00	0.3	16.40	16.40	-0.3	2,201	-0.01%
2018/05/16	0	0.00	14	16.35	16.35	-14	2,172	-0.64%
2018/05/15	0	0.00	2	16.25	16.20	-2	2,157	-0.09%
2018/05/07	2	16.15	0	0.00	16.10	2	2,174	0.09%
2018/04/23	2	16.05	0	0.00	16.15	2	2,166	0.09%
2018/04/20	5	15.85	1	15.85	15.90	4	2,080	0.19%
2018/04/19	3	15.10	0	0.00	15.20	3	1,938	0.15%
2018/04/17	2	15.20	0	0.00	15.20	2	1,887	0.11%
2018/04/11	0	0.00	10	15.60	15.55	-10	1,951	-0.51%
2018/03/28	10	15.35	0	0.00	15.40	10	2,138	0.47%
2018/03/21	10	15.50	0	0.00	15.50	10	2,251	0.44%
2018/03/12	10	15.70	10	15.80	15.85	0	2,488	0.00%
2018/02/12	1	15.20	0	0.00	15.20	1	3,121	0.03%
2018/02/09	1	15.00	0	0.00	15.10	1	3,114	0.03%
2018/01/30	1	16.10	0	0.00	16.15	1	3,159	0.03%
2018/01/12	0	0.00	0.1	16.35	16.40	-0.1	3,106	0.00%
2018/01/08	2	16.33	0	0.00	16.35	2	3,284	0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－19天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－19天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－20天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析